type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-04 08:40:43,53.56766044,9.97430049,5,71.900,,0.125,265,15,19,20181104-094043,GPS Logger: 20181104-094043
T,2018-11-04 08:40:44,53.56766044,9.97430049,5,71.900,,0.000,265,15,19,,
T,2018-11-04 08:40:45,53.56766044,9.97430049,5,71.900,,0.125,264,15,19,,
T,2018-11-04 08:40:46,53.56765524,9.97431977,5,71.900,,1.000,228,15,19,,
T,2018-11-04 08:40:47,53.56763969,9.97433092,5,71.900,,1.500,178,15,19,,
T,2018-11-04 08:40:48,53.56762771,9.97434491,5,72.000,,1.500,151,15,19,,
T,2018-11-04 08:40:49,53.56761094,9.97436394,5,72.000,,2.000,136,15,19,,
T,2018-11-04 08:40:50,53.56759225,9.97438850,5,71.900,,2.500,126,15,19,,
T,2018-11-04 08:40:51,53.56757310,9.97442052,5,72.000,,2.875,120,15,19,,
T,2018-11-04 08:40:52,53.56755214,9.97445798,5,72.000,,3.250,119,15,19,,
T,2018-11-04 08:40:53,53.56752176,9.97449746,5,72.000,,3.875,128,15,19,,
T,2018-11-04 08:40:54,53.56749091,9.97453921,5,72.000,,4.125,133,15,19,,
T,2018-11-04 08:40:55,53.56746434,9.97458036,5,72.000,,3.938,134,15,19,,
T,2018-11-04 08:40:56,53.56743672,9.97462043,5,72.000,,4.000,135,15,19,,
T,2018-11-04 08:40:57,53.56740890,9.97466292,5,71.900,,4.188,137,15,19,,
T,2018-11-04 08:40:58,53.56737969,9.97471891,5,71.900,,4.688,136,15,19,,
T,2018-11-04 08:40:59,53.56734884,9.97477197,5,71.900,,4.938,135,14,19,,
T,2018-11-04 08:41:00,53.56731032,9.97483006,5,71.900,,5.688,136,15,19,,
T,2018-11-04 08:41:01,53.56726925,9.97489535,5,71.800,,6.125,136,15,19,,
T,2018-11-04 08:41:02,53.56722458,9.97496149,5,71.700,,6.438,136,14,19,,
T,2018-11-04 08:41:03,53.56718183,9.97503106,5,71.700,,6.500,134,15,19,,
T,2018-11-04 08:41:04,53.56714227,9.97510197,5,71.600,,6.438,133,16,19,,
T,2018-11-04 08:41:05,53.56709625,9.97517061,5,71.500,,6.625,133,16,20,,
T,2018-11-04 08:41:06,53.56705191,9.97524027,5,71.400,,6.562,134,16,20,,
T,2018-11-04 08:41:07,53.56701193,9.97530288,5,71.500,,6.125,135,16,20,,
T,2018-11-04 08:41:08,53.56696453,9.97536222,5,71.700,,6.312,136,16,20,,
T,2018-11-04 08:41:09,53.56692710,9.97542978,5,71.600,,6.125,136,16,20,,
T,2018-11-04 08:41:10,53.56688763,9.97549449,5,71.500,,6.125,136,16,20,,
T,2018-11-04 08:41:11,53.56684442,9.97555995,5,71.400,,6.250,136,15,20,,
T,2018-11-04 08:41:12,53.56680096,9.97562483,5,71.100,,6.250,137,16,20,,
T,2018-11-04 08:41:13,53.56675859,9.97568652,5,70.900,,5.938,138,16,20,,
T,2018-11-04 08:41:14,53.56672070,9.97574796,5,70.900,,5.688,139,16,20,,
T,2018-11-04 08:41:15,53.56667967,9.97580194,5,70.800,,5.562,141,16,20,,
T,2018-11-04 08:41:16,53.56663818,9.97585290,5,70.600,,5.500,142,16,20,,
T,2018-11-04 08:41:17,53.56659795,9.97590101,5,70.500,,5.375,142,16,20,,
T,2018-11-04 08:41:18,53.56655872,9.97595449,5,70.400,,5.562,140,16,20,,
T,2018-11-04 08:41:19,53.56651773,9.97601543,5,70.300,,5.938,137,16,20,,
T,2018-11-04 08:41:20,53.56647658,9.97607913,5,70.200,,6.062,136,16,20,,
T,2018-11-04 08:41:21,53.56643739,9.97613881,5,70.100,,5.750,136,16,20,,
T,2018-11-04 08:41:22,53.56640504,9.97619187,5,70.000,,4.875,135,16,20,,
T,2018-11-04 08:41:23,53.56638773,9.97623553,5,70.000,,3.438,130,16,20,,
T,2018-11-04 08:41:24,53.56638094,9.97627594,5,69.900,,2.875,124,16,20,,
T,2018-11-04 08:41:25,53.56638760,9.97632891,5,69.700,,3.250,109,16,20,,
T,2018-11-04 08:41:26,53.56640483,9.97638758,5,69.700,,3.938,89,16,19,,
T,2018-11-04 08:41:27,53.56644686,9.97646369,5,69.700,,5.688,59,15,19,,
T,2018-11-04 08:41:28,53.56648232,9.97654416,5,69.400,,6.312,50,16,19,,
T,2018-11-04 08:41:29,53.56652461,9.97662907,5,69.100,,7.188,46,16,19,,
T,2018-11-04 08:41:30,53.56657205,9.97672361,5,69.000,,7.938,46,15,19,,
T,2018-11-04 08:41:31,53.56662104,9.97681950,5,68.800,,8.188,47,15,18,,
T,2018-11-04 08:41:32,53.56666928,9.97691791,5,68.700,,8.250,49,15,19,,
T,2018-11-04 08:41:33,53.56671768,9.97701094,5,68.500,,8.125,49,4,19,,
T,2018-11-04 08:41:34,53.56677397,9.97710105,5,68.700,,8.188,49,15,19,,
T,2018-11-04 08:41:35,53.56682200,9.97719510,5,68.700,,8.062,48,15,18,,
T,2018-11-04 08:41:36,53.56687212,9.97728252,5,68.500,,7.875,48,13,19,,
T,2018-11-04 08:41:37,53.56692006,9.97736290,5,68.600,,7.562,48,14,19,,
T,2018-11-04 08:41:38,53.56696746,9.97743792,5,68.900,,7.188,46,14,18,,
T,2018-11-04 08:41:39,53.56700162,9.97749190,5,68.700,,6.000,46,15,18,,
T,2018-11-04 08:41:40,53.56702752,9.97752333,5,68.800,,4.250,42,15,18,,
T,2018-11-04 08:41:41,53.56704202,9.97754755,5,69.000,,2.812,42,15,18,,
T,2018-11-04 08:41:42,53.56705279,9.97754999,5,69.100,,1.688,40,14,18,,
T,2018-11-04 08:41:43,53.56706541,9.97756097,5,69.000,,1.500,34,16,19,,
T,2018-11-04 08:41:44,53.56707253,9.97756566,5,68.900,,1.125,27,16,19,,
T,2018-11-04 08:41:45,53.56707865,9.97756415,5,69.200,,1.312,8,16,20,,
T,2018-11-04 08:41:46,53.56710560,9.97754873,5,68.900,,3.000,347,16,20,,
T,2018-11-04 08:41:47,53.56714705,9.97751151,5,68.700,,5.062,332,14,20,,
T,2018-11-04 08:41:48,53.56720522,9.97744286,5,67.900,,7.250,323,15,19,,
T,2018-11-04 08:41:49,53.56726666,9.97735527,5,67.200,,8.500,316,15,19,,
T,2018-11-04 08:41:50,53.56732872,9.97725151,5,66.600,,9.312,313,15,19,,
T,2018-11-04 08:41:51,53.56739083,9.97714438,5,66.000,,9.500,312,15,20,,
T,2018-11-04 08:41:52,53.56745567,9.97704078,5,65.500,,9.688,314,14,20,,
T,2018-11-04 08:41:53,53.56752075,9.97692402,5,65.100,,10.375,313,16,19,,
T,2018-11-04 08:41:54,53.56759829,9.97680576,5,64.700,,11.250,316,15,19,,
T,2018-11-04 08:41:55,53.56767800,9.97668246,5,64.200,,11.750,318,15,20,,
T,2018-11-04 08:41:56,53.56775570,9.97655019,5,63.800,,12.062,316,14,20,,
T,2018-11-04 08:41:57,53.56783151,9.97641248,5,63.700,,12.188,315,14,19,,
T,2018-11-04 08:41:58,53.56791043,9.97628180,5,63.400,,12.125,316,14,20,,
T,2018-11-04 08:41:59,53.56798511,9.97615649,5,63.100,,11.688,317,16,20,,
T,2018-11-04 08:42:00,53.56805816,9.97603831,5,62.900,,11.188,317,16,20,,
T,2018-11-04 08:42:01,53.56812639,9.97592348,5,62.700,,10.688,318,15,20,,
T,2018-11-04 08:42:02,53.56819286,9.97581124,5,62.500,,10.438,317,14,20,,
T,2018-11-04 08:42:03,53.56825031,9.97569281,5,62.400,,10.250,314,16,20,,
T,2018-11-04 08:42:04,53.56830710,9.97558099,5,62.400,,9.750,312,16,20,,
T,2018-11-04 08:42:05,53.56836074,9.97547060,5,62.100,,9.375,311,15,19,,
T,2018-11-04 08:42:06,53.56840936,9.97537614,5,62.100,,8.500,313,16,19,,
T,2018-11-04 08:42:07,53.56846259,9.97528176,5,61.600,,8.500,315,16,19,,
T,2018-11-04 08:42:08,53.56851904,9.97518738,5,61.400,,8.688,317,16,19,,
T,2018-11-04 08:42:09,53.56858345,9.97508864,5,61.200,,9.375,318,14,19,,
T,2018-11-04 08:42:10,53.56864464,9.97498604,5,61.100,,9.500,318,14,19,,
T,2018-11-04 08:42:11,53.56869967,9.97487951,5,61.000,,9.312,317,15,19,,
T,2018-11-04 08:42:12,53.56876132,9.97477465,5,61.300,,9.500,317,15,19,,
T,2018-11-04 08:42:13,53.56882879,9.97468170,5,61.300,,9.438,319,14,19,,
T,2018-11-04 08:42:14,53.56889811,9.97459478,5,60.900,,9.312,319,16,19,,
T,2018-11-04 08:42:15,53.56895871,9.97450132,5,60.400,,8.812,318,15,20,,
T,2018-11-04 08:42:16,53.56900649,9.97442647,5,60.200,,7.250,318,15,19,,
T,2018-11-04 08:42:17,53.56904001,9.97436461,5,60.300,,5.562,316,15,19,,
T,2018-11-04 08:42:18,53.56906005,9.97431851,5,60.600,,3.812,317,14,19,,
T,2018-11-04 08:42:19,53.56907325,9.97429244,5,60.800,,2.250,317,15,20,,
T,2018-11-04 08:42:20,53.56906893,9.97429554,5,60.700,,0.000,317,14,20,,
T,2018-11-04 08:42:21,53.56906885,9.97429538,5,60.700,,0.000,318,14,21,,
T,2018-11-04 08:42:22,53.56906885,9.97429538,5,60.700,,0.000,317,13,21,,
T,2018-11-04 08:42:23,53.56906885,9.97429538,5,60.700,,0.000,317,14,20,,
T,2018-11-04 08:42:24,53.56906885,9.97429538,5,60.700,,0.000,317,14,20,,
T,2018-11-04 08:42:25,53.56906885,9.97429538,5,60.700,,0.000,317,13,21,,
T,2018-11-04 08:42:26,53.56906885,9.97429538,5,60.700,,0.000,317,14,21,,
T,2018-11-04 08:42:27,53.56906885,9.97429538,5,60.700,,0.000,317,15,21,,
T,2018-11-04 08:42:28,53.56906885,9.97429538,5,60.700,,0.000,317,15,20,,
T,2018-11-04 08:42:29,53.56906885,9.97429538,5,60.700,,0.000,317,15,20,,
T,2018-11-04 08:42:30,53.56906885,9.97429538,5,60.700,,0.000,317,15,21,,
T,2018-11-04 08:42:31,53.56906885,9.97429538,5,60.700,,0.625,317,15,21,,
T,2018-11-04 08:42:32,53.56908134,9.97423930,5,60.500,,2.812,313,16,20,,
T,2018-11-04 08:42:33,53.56910267,9.97419823,5,60.300,,3.438,314,16,20,,
T,2018-11-04 08:42:34,53.56913125,9.97415833,5,60.100,,3.875,314,16,20,,
T,2018-11-04 08:42:35,53.56916855,9.97413084,5,60.200,,4.000,321,15,20,,
T,2018-11-04 08:42:36,53.56920857,9.97413218,5,60.200,,3.938,349,15,19,,
T,2018-11-04 08:42:37,53.56924587,9.97417099,5,60.200,,4.438,27,15,19,,
T,2018-11-04 08:42:38,53.56929059,9.97424542,5,60.500,,6.250,49,15,20,,
T,2018-11-04 08:42:39,53.56934327,9.97434827,5,60.500,,8.125,56,16,20,,
T,2018-11-04 08:42:40,53.56940153,9.97447366,5,60.300,,9.562,55,16,19,,
T,2018-11-04 08:42:41,53.56946062,9.97460693,5,59.900,,10.125,53,16,19,,
T,2018-11-04 08:42:42,53.56952277,9.97474020,5,59.400,,10.500,51,16,19,,
T,2018-11-04 08:42:43,53.56958387,9.97487155,5,59.300,,10.812,50,15,19,,
T,2018-11-04 08:42:44,53.56965022,9.97501102,5,59.200,,11.500,50,16,20,,
T,2018-11-04 08:42:45,53.56972486,9.97515888,5,59.000,,12.375,49,16,19,,
T,2018-11-04 08:42:46,53.56980407,9.97530825,5,59.100,,13.000,47,16,19,,
T,2018-11-04 08:42:47,53.56988860,9.97545518,5,59.200,,13.375,45,15,19,,
T,2018-11-04 08:42:48,53.56998046,9.97559139,5,59.300,,13.438,41,16,19,,
T,2018-11-04 08:42:49,53.57007551,9.97571913,5,59.500,,13.500,39,15,19,,
T,2018-11-04 08:42:50,53.57017601,9.97584678,5,59.400,,13.875,38,16,19,,
T,2018-11-04 08:42:51,53.57028389,9.97597519,5,59.100,,14.375,38,15,19,,
T,2018-11-04 08:42:52,53.57039000,9.97610553,5,59.100,,14.500,38,14,19,,
T,2018-11-04 08:42:53,53.57049520,9.97623671,5,59.100,,14.500,38,15,18,,
T,2018-11-04 08:42:54,53.57059808,9.97636889,5,59.100,,14.375,38,15,17,,
T,2018-11-04 08:42:55,53.57070110,9.97650116,5,59.000,,14.375,38,15,17,,
T,2018-11-04 08:42:56,53.57080327,9.97663326,5,58.900,,14.250,38,15,17,,
T,2018-11-04 08:42:57,53.57090360,9.97676200,5,58.900,,14.000,38,15,17,,
T,2018-11-04 08:42:58,53.57100000,9.97688673,5,59.000,,13.500,39,15,17,,
T,2018-11-04 08:42:59,53.57108746,9.97700390,5,58.900,,12.438,39,14,17,,
T,2018-11-04 08:43:00,53.57116282,9.97710792,5,58.800,,10.875,40,14,17,,
T,2018-11-04 08:43:01,53.57122392,9.97720004,5,58.600,,9.125,43,15,17,,
T,2018-11-04 08:43:02,53.57127073,9.97726894,5,58.300,,6.938,45,15,17,,
T,2018-11-04 08:43:03,53.57130170,9.97731269,5,58.000,,4.500,46,15,17,,
T,2018-11-04 08:43:04,53.57131763,9.97732736,5,57.800,,2.188,44,15,17,,
T,2018-11-04 08:43:05,53.57132299,9.97733273,5,57.500,,1.000,44,15,17,,
T,2018-11-04 08:43:06,53.57132568,9.97733239,5,57.400,,0.312,45,15,17,,
T,2018-11-04 08:43:07,53.57132568,9.97733239,5,57.400,,0.062,45,15,18,,
T,2018-11-04 08:43:08,53.57132568,9.97733239,5,57.400,,0.000,45,15,18,,
T,2018-11-04 08:43:09,53.57132568,9.97733239,5,57.400,,0.000,45,16,18,,
T,2018-11-04 08:43:10,53.57132568,9.97733239,5,57.400,,0.000,45,15,18,,
T,2018-11-04 08:43:11,53.57132568,9.97733239,5,57.400,,0.000,45,15,18,,
T,2018-11-04 08:43:12,53.57132568,9.97733239,5,57.400,,0.000,45,15,18,,
T,2018-11-04 08:43:13,53.57132568,9.97733239,5,57.400,,0.000,45,15,19,,
T,2018-11-04 08:43:14,53.57132568,9.97733239,5,57.400,,0.000,45,16,20,,
T,2018-11-04 08:43:15,53.57132568,9.97733239,5,57.400,,0.000,44,16,20,,
T,2018-11-04 08:43:16,53.57132568,9.97733239,5,57.400,,0.000,44,15,20,,
T,2018-11-04 08:43:17,53.57134051,9.97734421,5,56.500,,1.625,46,15,19,,
T,2018-11-04 08:43:18,53.57136671,9.97738184,5,55.800,,3.500,46,16,19,,
T,2018-11-04 08:43:19,53.57140115,9.97743398,5,55.100,,4.812,46,16,19,,
T,2018-11-04 08:43:20,53.57143703,9.97748754,5,54.900,,5.188,43,16,19,,
T,2018-11-04 08:43:21,53.57147705,9.97754135,5,54.600,,5.688,39,16,19,,
T,2018-11-04 08:43:22,53.57152516,9.97760070,5,54.600,,6.688,34,16,19,,
T,2018-11-04 08:43:23,53.57158153,9.97766113,5,54.600,,7.438,29,16,18,,
T,2018-11-04 08:43:24,53.57164339,9.97772324,5,54.400,,8.000,28,16,18,,
T,2018-11-04 08:43:25,53.57170940,9.97778778,5,54.200,,8.438,29,15,18,,
T,2018-11-04 08:43:26,53.57177423,9.97785408,5,54.100,,8.312,31,16,18,,
T,2018-11-04 08:43:27,53.57183588,9.97791879,5,53.900,,8.062,32,16,18,,
T,2018-11-04 08:43:28,53.57189841,9.97798568,5,53.800,,8.250,32,16,18,,
T,2018-11-04 08:43:29,53.57196383,9.97805625,5,53.700,,8.562,33,16,18,,
T,2018-11-04 08:43:30,53.57203009,9.97812700,5,53.600,,8.625,32,15,19,,
T,2018-11-04 08:43:31,53.57209446,9.97819548,5,53.600,,8.312,33,16,19,,
T,2018-11-04 08:43:32,53.57215339,9.97825909,5,53.400,,7.750,35,16,20,,
T,2018-11-04 08:43:33,53.57220431,9.97832129,5,53.100,,7.062,38,16,20,,
T,2018-11-04 08:43:34,53.57224794,9.97838315,5,52.900,,6.375,41,16,20,,
T,2018-11-04 08:43:35,53.57228561,9.97843981,5,52.700,,5.625,43,16,20,,
T,2018-11-04 08:43:36,53.57231332,9.97849328,5,52.900,,4.812,45,16,20,,
T,2018-11-04 08:43:37,53.57233389,9.97854106,5,53.500,,4.000,44,16,20,,
T,2018-11-04 08:43:38,53.57235715,9.97857442,5,53.500,,3.500,39,15,20,,
T,2018-11-04 08:43:39,53.57238133,9.97859814,5,53.300,,3.188,30,16,20,,
T,2018-11-04 08:43:40,53.57240418,9.97861147,5,53.000,,2.875,14,16,20,,
T,2018-11-04 08:43:41,53.57242991,9.97861424,5,53.100,,2.750,360,16,20,,
T,2018-11-04 08:43:42,53.57245648,9.97860845,5,53.300,,3.000,349,16,20,,
T,2018-11-04 08:43:43,53.57249164,9.97859269,5,53.200,,4.000,342,16,20,,
T,2018-11-04 08:43:44,53.57253841,9.97857166,5,53.200,,5.250,341,16,20,,
T,2018-11-04 08:43:45,53.57259268,9.97854282,5,53.200,,6.250,341,16,20,,
T,2018-11-04 08:43:46,53.57264754,9.97850862,5,53.200,,6.375,339,16,20,,
T,2018-11-04 08:43:47,53.57269909,9.97847543,5,53.200,,6.062,338,15,20,,
T,2018-11-04 08:43:48,53.57274184,9.97844735,5,53.200,,5.062,339,15,20,,
T,2018-11-04 08:43:49,53.57277155,9.97842774,5,53.200,,3.500,339,16,19,,
T,2018-11-04 08:43:50,53.57278748,9.97841550,5,53.200,,2.000,338,15,19,,
T,2018-11-04 08:43:51,53.57279247,9.97841064,5,53.100,,0.812,338,16,19,,
T,2018-11-04 08:43:52,53.57279175,9.97841030,5,53.100,,0.000,338,16,19,,
T,2018-11-04 08:43:53,53.57279175,9.97841030,5,53.100,,0.000,338,16,19,,
T,2018-11-04 08:43:54,53.57279175,9.97841030,5,53.100,,0.000,338,15,20,,
T,2018-11-04 08:43:55,53.57279175,9.97841030,5,53.100,,0.000,338,16,20,,
T,2018-11-04 08:43:56,53.57280558,9.97840125,5,53.200,,2.000,338,16,20,,
T,2018-11-04 08:43:57,53.57284016,9.97837619,5,53.300,,3.938,338,16,20,,
T,2018-11-04 08:43:58,53.57288324,9.97834484,5,53.400,,5.000,337,16,20,,
T,2018-11-04 08:43:59,53.57293014,9.97831031,5,53.400,,5.562,337,16,20,,
T,2018-11-04 08:44:00,53.57298378,9.97827033,5,53.500,,6.500,337,16,21,,
T,2018-11-04 08:44:01,53.57305000,9.97821861,5,53.400,,8.000,335,16,21,,
T,2018-11-04 08:44:02,53.57312724,9.97815725,5,53.200,,9.312,336,16,21,,
T,2018-11-04 08:44:03,53.57321060,9.97809389,5,53.100,,9.938,336,16,20,,
T,2018-11-04 08:44:04,53.57329697,9.97803295,5,53.000,,10.250,337,16,20,,
T,2018-11-04 08:44:05,53.57338926,9.97797134,5,52.800,,10.938,338,16,20,,
T,2018-11-04 08:44:06,53.57349122,9.97790840,5,52.500,,11.875,340,16,20,,
T,2018-11-04 08:44:07,53.57360023,9.97784402,5,52.300,,12.625,341,16,20,,
T,2018-11-04 08:44:08,53.57371288,9.97778099,5,52.200,,13.000,342,16,20,,
T,2018-11-04 08:44:09,53.57382893,9.97772341,5,52.000,,13.312,344,15,20,,
T,2018-11-04 08:44:10,53.57394649,9.97767244,5,51.800,,13.375,347,15,20,,
T,2018-11-04 08:44:11,53.57406350,9.97762911,5,51.600,,13.188,348,15,20,,
T,2018-11-04 08:44:12,53.57417846,9.97759391,5,51.700,,12.938,351,15,20,,
T,2018-11-04 08:44:13,53.57429207,9.97756683,5,51.800,,12.812,353,15,20,,
T,2018-11-04 08:44:14,53.57440879,9.97754646,5,51.900,,13.000,355,16,20,,
T,2018-11-04 08:44:15,53.57452941,9.97753540,5,52.200,,13.375,357,15,20,,
T,2018-11-04 08:44:16,53.57465304,9.97753163,5,52.400,,13.688,360,15,19,,
T,2018-11-04 08:44:17,53.57477919,9.97753792,5,52.300,,13.812,2,15,19,,
T,2018-11-04 08:44:18,53.57490906,9.97755652,5,52.200,,14.188,5,16,19,,
T,2018-11-04 08:44:19,53.57504284,9.97758259,5,52.100,,14.688,7,16,19,,
T,2018-11-04 08:44:20,53.57517674,9.97761101,5,52.000,,14.938,8,15,19,,
T,2018-11-04 08:44:21,53.57531270,9.97764847,5,52.000,,15.250,10,16,19,,
T,2018-11-04 08:44:22,53.57544991,9.97769139,5,52.100,,15.500,12,16,19,,
T,2018-11-04 08:44:23,53.57558779,9.97773942,5,52.300,,15.625,13,15,19,,
T,2018-11-04 08:44:24,53.57572446,9.97779465,5,52.900,,15.688,14,16,20,,
T,2018-11-04 08:44:25,53.57586221,9.97785123,5,52.800,,15.750,15,14,20,,
T,2018-11-04 08:44:26,53.57599808,9.97790622,5,53.100,,15.562,14,15,20,,
T,2018-11-04 08:44:27,53.57613157,9.97795936,5,53.000,,15.312,14,14,20,,
T,2018-11-04 08:44:28,53.57626148,9.97801510,5,53.500,,15.000,14,16,21,,
T,2018-11-04 08:44:29,53.57638441,9.97807469,5,54.500,,14.438,15,16,21,,
T,2018-11-04 08:44:30,53.57650678,9.97812063,5,55.000,,14.000,14,15,21,,
T,2018-11-04 08:44:31,53.57662174,9.97815499,5,55.600,,12.938,11,16,21,,
T,2018-11-04 08:44:32,53.57672815,9.97817276,5,56.000,,12.000,5,15,21,,
T,2018-11-04 08:44:33,53.57682907,9.97817108,5,56.200,,11.312,359,15,21,,
T,2018-11-04 08:44:34,53.57692495,9.97815072,5,56.300,,10.812,352,16,21,,
T,2018-11-04 08:44:35,53.57701280,9.97810353,5,56.900,,10.312,344,15,21,,
T,2018-11-04 08:44:36,53.57709331,9.97804443,5,57.000,,9.875,337,15,21,,
T,2018-11-04 08:44:37,53.57715986,9.97799205,5,58.500,,8.875,332,15,21,,
T,2018-11-04 08:44:38,53.57722234,9.97793547,5,59.200,,8.250,330,15,21,,
T,2018-11-04 08:44:39,53.57728089,9.97788015,5,59.500,,7.750,330,16,21,,
T,2018-11-04 08:44:40,53.57733940,9.97782868,5,59.500,,7.500,331,14,20,,
T,2018-11-04 08:44:41,53.57739996,9.97777512,5,59.300,,7.688,333,15,20,,
T,2018-11-04 08:44:42,53.57746622,9.97771796,5,59.000,,8.312,333,15,20,,
T,2018-11-04 08:44:43,53.57753738,9.97764939,5,58.700,,9.125,331,14,20,,
T,2018-11-04 08:44:44,53.57761378,9.97756759,5,58.400,,10.062,328,15,20,,
T,2018-11-04 08:44:45,53.57769466,9.97746935,5,58.100,,11.000,325,15,19,,
T,2018-11-04 08:44:46,53.57777924,9.97735946,5,57.600,,11.688,320,15,20,,
T,2018-11-04 08:44:47,53.57786180,9.97723944,5,57.100,,11.938,317,14,20,,
T,2018-11-04 08:44:48,53.57793745,9.97710558,5,56.900,,12.062,314,14,20,,
T,2018-11-04 08:44:49,53.57801049,9.97697071,5,56.900,,11.938,312,15,19,,
T,2018-11-04 08:44:50,53.57808291,9.97683870,5,56.700,,11.750,311,14,18,,
T,2018-11-04 08:44:51,53.57815751,9.97670752,5,56.500,,11.812,312,14,18,,
T,2018-11-04 08:44:52,53.57824619,9.97658657,5,55.900,,12.125,318,14,19,,
T,2018-11-04 08:44:53,53.57832528,9.97646411,5,55.800,,11.688,319,14,17,,
T,2018-11-04 08:44:54,53.57840491,9.97635649,5,55.500,,11.062,321,14,18,,
T,2018-11-04 08:44:55,53.57848793,9.97626680,5,55.300,,10.688,324,14,19,,
T,2018-11-04 08:44:56,53.57856638,9.97618306,5,55.000,,10.188,328,14,19,,
T,2018-11-04 08:44:57,53.57863650,9.97610000,5,54.600,,9.500,329,15,19,,
T,2018-11-04 08:44:58,53.57869580,9.97602263,5,54.200,,8.250,326,15,19,,
T,2018-11-04 08:44:59,53.57874328,9.97596480,5,54.000,,6.375,324,15,19,,
T,2018-11-04 08:45:00,53.57877434,9.97593010,5,53.800,,4.062,324,15,20,,
T,2018-11-04 08:45:01,53.57878972,9.97591250,5,53.800,,2.125,323,15,20,,
T,2018-11-04 08:45:02,53.57878880,9.97591401,5,53.700,,0.000,322,15,20,,
T,2018-11-04 08:45:03,53.57878859,9.97591409,5,53.700,,0.000,322,15,20,,
T,2018-11-04 08:45:04,53.57878859,9.97591409,5,53.700,,0.000,322,15,20,,
T,2018-11-04 08:45:05,53.57878859,9.97591409,5,53.700,,0.000,322,15,20,,
T,2018-11-04 08:45:06,53.57878859,9.97591409,5,53.700,,0.000,322,15,20,,
T,2018-11-04 08:45:07,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:08,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:09,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:10,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:11,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:12,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:13,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:14,53.57878859,9.97591409,5,53.700,,0.000,322,15,21,,
T,2018-11-04 08:45:15,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:16,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:17,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:18,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:19,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:20,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:21,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:22,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:23,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:24,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:25,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:26,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:27,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:28,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:29,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:30,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:31,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:32,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:33,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:34,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:35,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:36,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:37,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:38,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:39,53.57878859,9.97591409,5,53.700,,0.000,322,15,21,,
T,2018-11-04 08:45:40,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:41,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:42,53.57878859,9.97591409,5,53.700,,0.000,322,16,21,,
T,2018-11-04 08:45:43,53.57878859,9.97591409,5,53.700,,0.688,322,16,21,,
T,2018-11-04 08:45:44,53.57882031,9.97588668,5,54.000,,3.000,322,16,21,,
T,2018-11-04 08:45:45,53.57885053,9.97585407,5,54.000,,3.750,323,16,21,,
T,2018-11-04 08:45:46,53.57888339,9.97582130,5,54.000,,4.062,329,16,21,,
T,2018-11-04 08:45:47,53.57891570,9.97580378,5,54.100,,3.625,343,17,21,,
T,2018-11-04 08:45:48,53.57894742,9.97581468,5,54.100,,3.625,12,16,21,,
T,2018-11-04 08:45:49,53.57897785,9.97585927,5,54.000,,4.375,41,17,21,,
T,2018-11-04 08:45:50,53.57900886,9.97593923,5,53.900,,5.938,62,17,21,,
T,2018-11-04 08:45:51,53.57904172,9.97604887,5,53.700,,7.625,67,18,21,,
T,2018-11-04 08:45:52,53.57907479,9.97616538,5,53.400,,8.125,67,16,21,,
T,2018-11-04 08:45:53,53.57910752,9.97627459,5,53.000,,7.812,64,17,21,,
T,2018-11-04 08:45:54,53.57914155,9.97637727,5,52.700,,7.688,60,17,21,,
T,2018-11-04 08:45:55,53.57918044,9.97647869,5,52.400,,7.875,56,18,21,,
T,2018-11-04 08:45:56,53.57922432,9.97657768,5,52.200,,8.062,52,18,20,,
T,2018-11-04 08:45:57,53.57927076,9.97667223,5,52.100,,8.062,49,16,20,,
T,2018-11-04 08:45:58,53.57932193,9.97675898,5,52.000,,8.188,44,17,20,,
T,2018-11-04 08:45:59,53.57937851,9.97683853,5,52.200,,8.125,40,17,20,,
T,2018-11-04 08:46:00,53.57944062,9.97691916,5,52.200,,8.562,37,18,20,,
T,2018-11-04 08:46:01,53.57951266,9.97700633,5,52.100,,9.562,36,18,20,,
T,2018-11-04 08:46:02,53.57959086,9.97709669,5,51.900,,10.188,34,16,20,,
T,2018-11-04 08:46:03,53.57967166,9.97718898,5,52.000,,10.625,35,16,20,,
T,2018-11-04 08:46:04,53.57975418,9.97728780,5,52.100,,11.062,36,16,19,,
T,2018-11-04 08:46:05,53.57983691,9.97739475,5,52.200,,11.375,38,16,19,,
T,2018-11-04 08:46:06,53.57991591,9.97750154,5,52.300,,11.125,39,17,19,,
T,2018-11-04 08:46:07,53.57999554,9.97761201,5,52.300,,11.312,40,17,19,,
T,2018-11-04 08:46:08,53.58007881,9.97772374,5,52.600,,11.562,39,17,19,,
T,2018-11-04 08:46:09,53.58016842,9.97784243,5,52.200,,12.125,38,17,18,,
T,2018-11-04 08:46:10,53.58025412,9.97795257,5,52.200,,11.938,38,17,18,,
T,2018-11-04 08:46:11,53.58033932,9.97806690,5,52.700,,12.062,38,16,18,,
T,2018-11-04 08:46:12,53.58042763,9.97817930,5,53.100,,12.312,39,15,18,,
T,2018-11-04 08:46:13,53.58051685,9.97829472,5,53.200,,12.500,39,17,18,,
T,2018-11-04 08:46:14,53.58060557,9.97841190,5,53.300,,12.500,39,17,18,,
T,2018-11-04 08:46:15,53.58069430,9.97852530,5,53.300,,12.312,39,16,18,,
T,2018-11-04 08:46:16,53.58078470,9.97863469,5,53.400,,12.250,38,16,18,,
T,2018-11-04 08:46:17,53.58087631,9.97874005,5,53.500,,12.188,38,16,18,,
T,2018-11-04 08:46:18,53.58096558,9.97884809,5,53.600,,11.938,38,16,18,,
T,2018-11-04 08:46:19,53.58105028,9.97894951,5,53.500,,11.375,38,15,17,,
T,2018-11-04 08:46:20,53.58113078,9.97904775,5,53.400,,10.938,39,15,17,,
T,2018-11-04 08:46:21,53.58120798,9.97914464,5,53.200,,10.625,39,15,18,,
T,2018-11-04 08:46:22,53.58127969,9.97924187,5,53.100,,10.250,38,16,19,,
T,2018-11-04 08:46:23,53.58135274,9.97933466,5,53.100,,10.125,36,15,18,,
T,2018-11-04 08:46:24,53.58142495,9.97942057,5,53.200,,9.938,32,16,17,,
T,2018-11-04 08:46:25,53.58150068,9.97949584,5,53.400,,9.938,26,16,17,,
T,2018-11-04 08:46:26,53.58158429,9.97956449,5,53.400,,10.438,20,17,17,,
T,2018-11-04 08:46:27,53.58167775,9.97962694,5,53.600,,11.188,17,17,17,,
T,2018-11-04 08:46:28,53.58177988,9.97968025,5,53.600,,11.875,15,17,17,,
T,2018-11-04 08:46:29,53.58188997,9.97973045,5,53.400,,12.562,14,17,17,,
T,2018-11-04 08:46:30,53.58200137,9.97977731,5,53.500,,12.750,13,15,17,,
T,2018-11-04 08:46:31,53.58211335,9.97982676,5,53.900,,12.875,14,16,18,,
T,2018-11-04 08:46:32,53.58222596,9.97987839,5,54.100,,13.000,15,14,19,,
T,2018-11-04 08:46:33,53.58233644,9.97993128,5,54.700,,12.875,16,17,18,,
T,2018-11-04 08:46:34,53.58244746,9.97998585,5,54.700,,12.812,16,14,19,,
T,2018-11-04 08:46:35,53.58256090,9.98003069,5,54.600,,12.875,14,10,18,,
T,2018-11-04 08:46:36,53.58267477,9.98006674,5,54.500,,12.938,13,16,18,,
T,2018-11-04 08:46:37,53.58279044,9.98010496,5,54.500,,13.062,12,14,19,,
T,2018-11-04 08:46:38,53.58290708,9.98014519,5,54.500,,13.188,13,15,19,,
T,2018-11-04 08:46:39,53.58302262,9.98019582,5,55.000,,13.375,14,16,19,,
T,2018-11-04 08:46:40,53.58313133,9.98024460,5,55.800,,13.062,16,15,18,,
T,2018-11-04 08:46:41,53.58324198,9.98030595,5,57.200,,13.250,16,16,19,,
T,2018-11-04 08:46:42,53.58335911,9.98036128,5,57.700,,13.562,16,16,20,,
T,2018-11-04 08:46:43,53.58347495,9.98041509,5,58.400,,13.562,16,15,20,,
T,2018-11-04 08:46:44,53.58359267,9.98046990,5,59.100,,13.562,16,15,20,,
T,2018-11-04 08:46:45,53.58370935,9.98052439,5,59.800,,13.438,16,16,20,,
T,2018-11-04 08:46:46,53.58382196,9.98057418,5,60.500,,13.062,15,15,18,,
T,2018-11-04 08:46:47,53.58393076,9.98062346,5,61.200,,12.625,15,15,19,,
T,2018-11-04 08:46:48,53.58403750,9.98067115,5,61.700,,12.250,15,16,20,,
T,2018-11-04 08:46:49,53.58414144,9.98071834,5,61.900,,12.000,15,17,20,,
T,2018-11-04 08:46:50,53.58424495,9.98076688,5,62.000,,11.875,16,18,20,,
T,2018-11-04 08:46:51,53.58434378,9.98081256,5,62.200,,11.438,15,18,19,,
T,2018-11-04 08:46:52,53.58443468,9.98084961,5,63.500,,10.812,15,17,19,,
T,2018-11-04 08:46:53,53.58452692,9.98088556,5,64.200,,10.625,14,15,18,,
T,2018-11-04 08:46:54,53.58462088,9.98093091,5,64.500,,10.625,15,17,18,,
T,2018-11-04 08:46:55,53.58471053,9.98097223,5,64.800,,10.375,16,15,18,,
T,2018-11-04 08:46:56,53.58479686,9.98101766,5,65.300,,10.125,19,15,18,,
T,2018-11-04 08:46:57,53.58488663,9.98108212,5,64.500,,10.375,22,16,19,,
T,2018-11-04 08:46:58,53.58496789,9.98115404,5,64.200,,9.875,26,15,18,,
T,2018-11-04 08:46:59,53.58504631,9.98124624,5,62.400,,9.812,34,14,19,,
T,2018-11-04 08:47:00,53.58510687,9.98134380,5,61.600,,8.938,42,17,19,,
T,2018-11-04 08:47:01,53.58515100,9.98141890,5,61.100,,6.938,50,17,20,,
T,2018-11-04 08:47:02,53.58517501,9.98146710,5,60.400,,3.875,57,17,20,,
T,2018-11-04 08:47:03,53.58518783,9.98147917,5,59.800,,1.750,64,17,19,,
T,2018-11-04 08:47:04,53.58519047,9.98148261,5,59.800,,0.562,70,17,20,,
T,2018-11-04 08:47:05,53.58518641,9.98148948,5,60.000,,0.000,76,16,20,,
T,2018-11-04 08:47:06,53.58518641,9.98148948,5,60.000,,0.000,75,16,20,,
T,2018-11-04 08:47:07,53.58518641,9.98148948,5,60.000,,0.000,74,16,20,,
T,2018-11-04 08:47:08,53.58518641,9.98148948,5,60.000,,0.000,73,16,20,,
T,2018-11-04 08:47:09,53.58518641,9.98148948,5,60.000,,0.000,72,17,20,,
T,2018-11-04 08:47:10,53.58518641,9.98148948,5,60.000,,0.000,72,17,20,,
T,2018-11-04 08:47:11,53.58518641,9.98148948,5,60.000,,0.000,72,17,20,,
T,2018-11-04 08:47:12,53.58518641,9.98148948,5,60.000,,0.000,71,17,20,,
T,2018-11-04 08:47:13,53.58518641,9.98148948,5,60.000,,0.000,71,18,20,,
T,2018-11-04 08:47:14,53.58518641,9.98148948,5,60.000,,0.000,71,18,20,,
T,2018-11-04 08:47:15,53.58518641,9.98148948,5,60.000,,0.000,71,18,20,,
T,2018-11-04 08:47:16,53.58518641,9.98148948,5,60.000,,0.000,71,18,20,,
T,2018-11-04 08:47:17,53.58518641,9.98148948,5,60.000,,0.000,71,18,20,,
T,2018-11-04 08:47:18,53.58518641,9.98148948,5,60.000,,0.000,71,18,20,,
T,2018-11-04 08:47:19,53.58518641,9.98148948,5,60.000,,0.000,71,17,20,,
T,2018-11-04 08:47:20,53.58518641,9.98148948,5,60.000,,0.000,71,18,20,,
T,2018-11-04 08:47:21,53.58518641,9.98148948,5,60.000,,0.000,70,18,20,,
T,2018-11-04 08:47:22,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:47:23,53.58518641,9.98148948,5,60.000,,0.000,70,16,19,,
T,2018-11-04 08:47:24,53.58518641,9.98148948,5,60.000,,0.000,70,17,19,,
T,2018-11-04 08:47:25,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:26,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:27,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:28,53.58518641,9.98148948,5,60.000,,0.000,70,18,20,,
T,2018-11-04 08:47:29,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:30,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:31,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:32,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:33,53.58518641,9.98148948,5,60.000,,0.000,70,17,19,,
T,2018-11-04 08:47:34,53.58518641,9.98148948,5,60.000,,0.000,70,17,19,,
T,2018-11-04 08:47:35,53.58518641,9.98148948,5,60.000,,0.000,70,16,19,,
T,2018-11-04 08:47:36,53.58518641,9.98148948,5,60.000,,0.000,70,15,19,,
T,2018-11-04 08:47:37,53.58518641,9.98148948,5,60.000,,0.000,70,15,19,,
T,2018-11-04 08:47:38,53.58518641,9.98148948,5,60.000,,0.000,70,16,19,,
T,2018-11-04 08:47:39,53.58518641,9.98148948,5,60.000,,0.000,70,16,19,,
T,2018-11-04 08:47:40,53.58518641,9.98148948,5,60.000,,0.000,70,15,19,,
T,2018-11-04 08:47:41,53.58518641,9.98148948,5,60.000,,0.000,70,15,19,,
T,2018-11-04 08:47:42,53.58518641,9.98148948,5,60.000,,0.000,70,16,19,,
T,2018-11-04 08:47:43,53.58518641,9.98148948,5,60.000,,0.000,70,17,19,,
T,2018-11-04 08:47:44,53.58518641,9.98148948,5,60.000,,0.000,70,17,19,,
T,2018-11-04 08:47:45,53.58518641,9.98148948,5,60.000,,0.000,70,17,19,,
T,2018-11-04 08:47:46,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:47,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:48,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:47:49,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:50,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:51,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:52,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:53,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:54,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:55,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:56,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:47:57,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:58,53.58518641,9.98148948,5,60.000,,0.000,70,17,20,,
T,2018-11-04 08:47:59,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:48:00,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:48:01,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:48:02,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:48:03,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:48:04,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:48:05,53.58518641,9.98148948,5,60.000,,0.000,70,16,20,,
T,2018-11-04 08:48:06,53.58519077,9.98149820,5,59.100,,1.312,66,16,20,,
T,2018-11-04 08:48:07,53.58520627,9.98154338,5,58.800,,3.312,61,18,20,,
T,2018-11-04 08:48:08,53.58522752,9.98159803,5,58.200,,4.188,57,18,20,,
T,2018-11-04 08:48:09,53.58525338,9.98165393,5,57.900,,4.750,51,17,20,,
T,2018-11-04 08:48:10,53.58528817,9.98171428,5,57.600,,5.625,43,17,20,,
T,2018-11-04 08:48:11,53.58533573,9.98177782,5,57.600,,6.625,36,18,20,,
T,2018-11-04 08:48:12,53.58539814,9.98183565,5,57.600,,7.812,27,17,20,,
T,2018-11-04 08:48:13,53.58547668,9.98186993,5,57.700,,8.812,13,18,20,,
T,2018-11-04 08:48:14,53.58556230,9.98188527,5,58.000,,9.312,5,18,20,,
T,2018-11-04 08:48:15,53.58565362,9.98190329,5,58.100,,10.000,5,18,19,,
T,2018-11-04 08:48:16,53.58574942,9.98192249,5,58.400,,10.688,6,17,18,,
T,2018-11-04 08:48:17,53.58585260,9.98194168,5,58.800,,11.438,6,17,19,,
T,2018-11-04 08:48:18,53.58596387,9.98195970,5,59.100,,12.312,7,17,19,,
T,2018-11-04 08:48:19,53.58608000,9.98197957,5,59.600,,12.938,7,16,18,,
T,2018-11-04 08:48:20,53.58620045,9.98200513,5,60.000,,13.312,8,17,19,,
T,2018-11-04 08:48:21,53.58631960,9.98203170,5,60.200,,13.250,9,17,19,,
T,2018-11-04 08:48:22,53.58643603,9.98205668,5,60.200,,12.812,9,18,19,,
T,2018-11-04 08:48:23,53.58654415,9.98208082,5,60.200,,12.000,9,17,19,,
T,2018-11-04 08:48:24,53.58664369,9.98210320,5,60.300,,11.000,9,17,19,,
T,2018-11-04 08:48:25,53.58672881,9.98212642,5,61.000,,9.688,9,16,19,,
T,2018-11-04 08:48:26,53.58680340,9.98215232,5,61.800,,8.562,11,13,19,,
T,2018-11-04 08:48:27,53.58686644,9.98216942,5,62.300,,7.188,11,17,19,,
T,2018-11-04 08:48:28,53.58691371,9.98217562,5,63.100,,5.500,10,15,19,,
T,2018-11-04 08:48:29,53.58694778,9.98218258,5,63.800,,3.938,10,15,18,,
T,2018-11-04 08:48:30,53.58697372,9.98219004,5,64.000,,2.688,10,16,18,,
T,2018-11-04 08:48:31,53.58698743,9.98219398,5,64.500,,1.562,10,16,18,,
T,2018-11-04 08:48:32,53.58698269,9.98219163,5,64.400,,0.000,10,16,18,,
T,2018-11-04 08:48:33,53.58698274,9.98219163,5,64.400,,0.000,10,15,17,,
T,2018-11-04 08:48:34,53.58698274,9.98219163,5,64.400,,0.062,10,15,18,,
T,2018-11-04 08:48:35,53.58698274,9.98219163,5,64.400,,0.000,10,15,19,,
T,2018-11-04 08:48:36,53.58698274,9.98219163,5,64.400,,0.000,10,17,19,,
T,2018-11-04 08:48:37,53.58698274,9.98219163,5,64.400,,0.000,10,15,18,,
T,2018-11-04 08:48:38,53.58698274,9.98219163,5,64.400,,0.000,10,16,19,,
T,2018-11-04 08:48:39,53.58698274,9.98219163,5,64.400,,0.000,10,16,19,,
T,2018-11-04 08:48:40,53.58700562,9.98220999,5,63.600,,2.125,13,15,18,,
T,2018-11-04 08:48:41,53.58704204,9.98221820,5,63.800,,3.812,10,16,19,,
T,2018-11-04 08:48:42,53.58708336,9.98222717,5,63.700,,4.500,9,16,19,,
T,2018-11-04 08:48:43,53.58713151,9.98223949,5,63.600,,5.250,9,14,20,,
T,2018-11-04 08:48:44,53.58718922,9.98225844,5,63.700,,6.500,10,16,20,,
T,2018-11-04 08:48:45,53.58725888,9.98227830,5,63.900,,7.812,10,16,20,,
T,2018-11-04 08:48:46,53.58734173,9.98230194,5,63.500,,9.188,10,17,20,,
T,2018-11-04 08:48:47,53.58743167,9.98233287,5,63.100,,9.812,11,17,20,,
T,2018-11-04 08:48:48,53.58752521,9.98236220,5,62.400,,10.312,11,17,19,,
T,2018-11-04 08:48:49,53.58762730,9.98239288,5,61.700,,11.188,11,16,19,,
T,2018-11-04 08:48:50,53.58773195,9.98242741,5,61.500,,11.812,10,15,20,,
T,2018-11-04 08:48:51,53.58784284,9.98245860,5,61.300,,12.375,10,17,20,,
T,2018-11-04 08:48:52,53.58796023,9.98249229,5,61.300,,13.125,10,15,20,,
T,2018-11-04 08:48:53,53.58808236,9.98252322,5,61.200,,13.688,9,14,20,,
T,2018-11-04 08:48:54,53.58820993,9.98255490,5,61.300,,14.250,9,17,20,,
T,2018-11-04 08:48:55,53.58834056,9.98259036,5,61.400,,14.688,10,15,20,,
T,2018-11-04 08:48:56,53.58847266,9.98262615,5,61.200,,14.625,9,16,20,,
T,2018-11-04 08:48:57,53.58859810,9.98265984,5,61.600,,14.250,9,17,20,,
T,2018-11-04 08:48:58,53.58872491,9.98269723,5,61.600,,14.250,10,16,19,,
T,2018-11-04 08:48:59,53.58885312,9.98273738,5,61.200,,14.312,10,16,19,,
T,2018-11-04 08:49:00,53.58897851,9.98277912,5,61.200,,14.188,12,15,18,,
T,2018-11-04 08:49:01,53.58910566,9.98283025,5,60.800,,14.312,14,14,18,,
T,2018-11-04 08:49:02,53.58922871,9.98288917,5,60.500,,14.062,17,14,17,,
T,2018-11-04 08:49:03,53.58934840,9.98295330,5,59.900,,13.812,18,14,16,,
T,2018-11-04 08:49:04,53.58946110,9.98302261,5,59.300,,13.125,20,13,18,,
T,2018-11-04 08:49:05,53.58956449,9.98309746,5,58.300,,12.125,21,15,19,,
T,2018-11-04 08:49:06,53.58965313,9.98316033,5,57.400,,10.312,23,14,18,,
T,2018-11-04 08:49:07,53.58972127,9.98320760,5,56.700,,8.125,23,15,18,,
T,2018-11-04 08:49:08,53.58977160,9.98324465,5,56.300,,6.188,23,15,17,,
T,2018-11-04 08:49:09,53.58980517,9.98326921,5,56.200,,4.375,22,15,18,,
T,2018-11-04 08:49:10,53.58982885,9.98328430,5,56.300,,2.938,23,16,17,,
T,2018-11-04 08:49:11,53.58983920,9.98329536,5,56.000,,0.625,23,16,17,,
T,2018-11-04 08:49:12,53.58983874,9.98329511,5,56.000,,0.000,23,16,17,,
T,2018-11-04 08:49:13,53.58983866,9.98329511,5,56.000,,0.000,23,16,18,,
T,2018-11-04 08:49:14,53.58983866,9.98329511,5,56.000,,0.000,23,16,18,,
T,2018-11-04 08:49:15,53.58983866,9.98329511,5,56.000,,0.000,23,17,18,,
T,2018-11-04 08:49:16,53.58983866,9.98329511,5,56.000,,0.000,23,17,19,,
T,2018-11-04 08:49:17,53.58983866,9.98329511,5,56.000,,0.000,23,16,20,,
T,2018-11-04 08:49:18,53.58983866,9.98329511,5,56.000,,0.000,23,16,20,,
T,2018-11-04 08:49:19,53.58983866,9.98329511,5,56.000,,0.000,23,18,20,,
T,2018-11-04 08:49:20,53.58983866,9.98329511,5,56.000,,0.000,23,18,20,,
T,2018-11-04 08:49:21,53.58983866,9.98329511,5,56.000,,0.000,23,17,20,,
T,2018-11-04 08:49:22,53.58983866,9.98329511,5,56.000,,0.000,23,17,20,,
T,2018-11-04 08:49:23,53.58983866,9.98329511,5,56.000,,0.000,23,17,20,,
T,2018-11-04 08:49:24,53.58983866,9.98329511,5,56.000,,0.000,23,17,19,,
T,2018-11-04 08:49:25,53.58984541,9.98330064,5,54.900,,1.625,23,17,20,,
T,2018-11-04 08:49:26,53.58987470,9.98331858,5,53.900,,3.562,22,17,20,,
T,2018-11-04 08:49:27,53.58991519,9.98334255,5,53.000,,4.750,21,17,20,,
T,2018-11-04 08:49:28,53.58996179,9.98336560,5,52.600,,5.188,20,18,20,,
T,2018-11-04 08:49:29,53.59000730,9.98338547,5,52.200,,5.125,18,17,20,,
T,2018-11-04 08:49:30,53.59005454,9.98340759,5,52.100,,5.438,17,18,20,,
T,2018-11-04 08:49:31,53.59010889,9.98343098,5,51.900,,6.188,16,18,20,,
T,2018-11-04 08:49:32,53.59017356,9.98345688,5,51.800,,7.250,15,16,20,,
T,2018-11-04 08:49:33,53.59024539,9.98348513,5,51.700,,8.062,13,18,20,,
T,2018-11-04 08:49:34,53.59032284,9.98351354,5,51.700,,8.750,12,18,19,,
T,2018-11-04 08:49:35,53.59040159,9.98354187,5,51.900,,8.938,12,18,20,,
T,2018-11-04 08:49:36,53.59048109,9.98356492,5,51.900,,8.812,10,17,20,,
T,2018-11-04 08:49:37,53.59056063,9.98358512,5,51.900,,8.938,8,17,20,,
T,2018-11-04 08:49:38,53.59064144,9.98360071,5,51.900,,9.000,7,16,21,,
T,2018-11-04 08:49:39,53.59072513,9.98361303,5,52.000,,9.312,5,17,21,,
T,2018-11-04 08:49:40,53.59081515,9.98362418,5,52.100,,10.000,4,17,21,,
T,2018-11-04 08:49:41,53.59091154,9.98363483,5,52.300,,10.688,4,17,21,,
T,2018-11-04 08:49:42,53.59101162,9.98364832,5,52.500,,11.125,4,16,21,,
T,2018-11-04 08:49:43,53.59111388,9.98366056,5,52.700,,11.375,3,14,21,,
T,2018-11-04 08:49:44,53.59121769,9.98367380,5,52.900,,11.500,3,15,20,,
T,2018-11-04 08:49:45,53.59132347,9.98369090,5,53.000,,11.688,4,14,21,,
T,2018-11-04 08:49:46,53.59143336,9.98371370,5,53.100,,12.188,7,16,21,,
T,2018-11-04 08:49:47,53.59154924,9.98373876,5,52.900,,12.750,8,17,21,,
T,2018-11-04 08:49:48,53.59166269,9.98375662,5,53.200,,12.750,9,17,21,,
T,2018-11-04 08:49:49,53.59177836,9.98378486,5,53.300,,12.875,10,17,21,,
T,2018-11-04 08:49:50,53.59189570,9.98381881,5,53.100,,13.062,10,17,21,,
T,2018-11-04 08:49:51,53.59201422,9.98385343,5,53.000,,13.250,10,17,21,,
T,2018-11-04 08:49:52,53.59213291,9.98388679,5,53.200,,13.312,9,17,21,,
T,2018-11-04 08:49:53,53.59225152,9.98391889,5,53.500,,13.312,9,18,21,,
T,2018-11-04 08:49:54,53.59237184,9.98394915,5,54.000,,13.438,8,17,21,,
T,2018-11-04 08:49:55,53.59249484,9.98397605,5,54.100,,13.625,6,14,21,,
T,2018-11-04 08:49:56,53.59261923,9.98399952,5,54.000,,13.750,5,16,21,,
T,2018-11-04 08:49:57,53.59274316,9.98401294,5,54.000,,13.750,3,17,21,,
T,2018-11-04 08:49:58,53.59286817,9.98401646,5,53.900,,13.812,360,17,21,,
T,2018-11-04 08:49:59,53.59299440,9.98401042,5,53.600,,13.875,356,17,21,,
T,2018-11-04 08:50:00,53.59312001,9.98399634,5,53.400,,13.812,354,17,21,,
T,2018-11-04 08:50:01,53.59324410,9.98398083,5,52.900,,13.688,355,17,20,,
T,2018-11-04 08:50:02,53.59336178,9.98396918,5,53.300,,13.188,357,18,20,,
T,2018-11-04 08:50:03,53.59347871,9.98396105,5,53.200,,13.000,359,16,20,,
T,2018-11-04 08:50:04,53.59359539,9.98395887,5,53.200,,13.000,360,16,19,,
T,2018-11-04 08:50:05,53.59371294,9.98395745,5,53.200,,13.062,0,16,19,,
T,2018-11-04 08:50:06,53.59383134,9.98395979,5,53.600,,13.188,0,16,19,,
T,2018-11-04 08:50:07,53.59394877,9.98396197,5,54.100,,13.125,1,16,20,,
T,2018-11-04 08:50:08,53.59406779,9.98396155,5,54.200,,13.125,0,16,20,,
T,2018-11-04 08:50:09,53.59418484,9.98395912,5,54.400,,13.000,0,16,20,,
T,2018-11-04 08:50:10,53.59429854,9.98395745,5,54.700,,12.688,0,17,20,,
T,2018-11-04 08:50:11,53.59440944,9.98395502,5,55.000,,12.312,360,17,20,,
T,2018-11-04 08:50:12,53.59451765,9.98395250,5,55.100,,12.000,360,16,19,,
T,2018-11-04 08:50:13,53.59462464,9.98395015,5,54.600,,11.625,360,17,19,,
T,2018-11-04 08:50:14,53.59472024,9.98394747,5,54.700,,10.562,360,16,19,,
T,2018-11-04 08:50:15,53.59480167,9.98394295,5,54.900,,9.125,360,16,19,,
T,2018-11-04 08:50:16,53.59487128,9.98394119,5,55.100,,7.812,0,15,18,,
T,2018-11-04 08:50:17,53.59493000,9.98394026,5,55.200,,6.562,1,16,18,,
T,2018-11-04 08:50:18,53.59497618,9.98393817,5,55.600,,5.250,1,15,18,,
T,2018-11-04 08:50:19,53.59501130,9.98393700,5,55.800,,3.938,2,15,18,,
T,2018-11-04 08:50:20,53.59503523,9.98393750,5,56.000,,2.688,4,16,17,,
T,2018-11-04 08:50:21,53.59505028,9.98393632,5,56.500,,1.750,4,15,17,,
T,2018-11-04 08:50:22,53.59505895,9.98393440,5,56.600,,0.375,5,16,18,,
T,2018-11-04 08:50:23,53.59505799,9.98393381,5,56.600,,0.000,6,16,18,,
T,2018-11-04 08:50:24,53.59505799,9.98393381,5,56.600,,0.000,5,17,18,,
T,2018-11-04 08:50:25,53.59505799,9.98393381,5,56.600,,0.000,5,18,18,,
T,2018-11-04 08:50:26,53.59505799,9.98393381,5,56.600,,0.000,5,16,18,,
T,2018-11-04 08:50:27,53.59505799,9.98393381,5,56.600,,0.000,5,17,18,,
T,2018-11-04 08:50:28,53.59505799,9.98393381,5,56.600,,0.000,5,18,18,,
T,2018-11-04 08:50:29,53.59505799,9.98393381,5,56.600,,0.000,5,18,19,,
T,2018-11-04 08:50:30,53.59505799,9.98393381,5,56.600,,0.625,5,17,19,,
T,2018-11-04 08:50:31,53.59508615,9.98393842,5,56.600,,2.562,4,17,19,,
T,2018-11-04 08:50:32,53.59512181,9.98394647,5,56.000,,3.688,3,16,19,,
T,2018-11-04 08:50:33,53.59516280,9.98395627,5,55.700,,4.312,2,17,19,,
T,2018-11-04 08:50:34,53.59520765,9.98396323,5,55.400,,4.812,2,17,19,,
T,2018-11-04 08:50:35,53.59525781,9.98396524,5,55.300,,5.562,1,17,19,,
T,2018-11-04 08:50:36,53.59531988,9.98396826,5,55.200,,6.812,1,16,19,,
T,2018-11-04 08:50:37,53.59539272,9.98397438,5,55.000,,7.938,2,16,19,,
T,2018-11-04 08:50:38,53.59547218,9.98398419,5,54.800,,8.562,3,17,19,,
T,2018-11-04 08:50:39,53.59555361,9.98399282,5,54.500,,8.875,3,16,19,,
T,2018-11-04 08:50:40,53.59563600,9.98399835,5,54.500,,9.062,2,18,19,,
T,2018-11-04 08:50:41,53.59572116,9.98400237,5,54.500,,9.375,2,17,19,,
T,2018-11-04 08:50:42,53.59580892,9.98400891,5,54.800,,9.750,2,16,19,,
T,2018-11-04 08:50:43,53.59589949,9.98401428,5,55.000,,10.000,2,17,19,,
T,2018-11-04 08:50:44,53.59599110,9.98401964,5,55.300,,10.125,1,17,19,,
T,2018-11-04 08:50:45,53.59608485,9.98401956,5,55.700,,10.375,359,16,19,,
T,2018-11-04 08:50:46,53.59617944,9.98401537,5,55.700,,10.375,358,14,19,,
T,2018-11-04 08:50:47,53.59626691,9.98400824,5,55.900,,9.688,357,17,20,,
T,2018-11-04 08:50:48,53.59634469,9.98400120,5,56.200,,8.688,357,17,20,,
T,2018-11-04 08:50:49,53.59641376,9.98399450,5,56.500,,7.750,357,17,20,,
T,2018-11-04 08:50:50,53.59647780,9.98398787,5,56.600,,7.062,357,17,20,,
T,2018-11-04 08:50:51,53.59653417,9.98398569,5,57.000,,6.250,358,16,20,,
T,2018-11-04 08:50:52,53.59658379,9.98398259,5,57.300,,5.562,358,16,20,,
T,2018-11-04 08:50:53,53.59662876,9.98398226,5,57.700,,5.062,357,17,20,,
T,2018-11-04 08:50:54,53.59667100,9.98397773,5,57.900,,4.688,358,17,20,,
T,2018-11-04 08:50:55,53.59671073,9.98397488,5,58.500,,4.500,358,17,19,,
T,2018-11-04 08:50:56,53.59674992,9.98397195,5,58.500,,4.250,358,18,19,,
T,2018-11-04 08:50:57,53.59678671,9.98396977,5,58.600,,4.000,358,17,19,,
T,2018-11-04 08:50:58,53.59681852,9.98396751,5,58.700,,3.500,358,17,19,,
T,2018-11-04 08:50:59,53.59684601,9.98396792,5,58.800,,3.000,358,17,20,,
T,2018-11-04 08:51:00,53.59686839,9.98396935,5,58.900,,2.500,359,17,20,,
T,2018-11-04 08:51:01,53.59688616,9.98397153,5,59.100,,2.000,359,17,20,,
T,2018-11-04 08:51:02,53.59690025,9.98397505,5,59.500,,1.562,0,17,20,,
T,2018-11-04 08:51:03,53.59691022,9.98397756,5,59.800,,1.188,0,17,20,,
T,2018-11-04 08:51:04,53.59691579,9.98398335,5,60.600,,0.812,0,18,20,,
T,2018-11-04 08:51:05,53.59691579,9.98398335,5,60.600,,0.375,0,18,20,,
T,2018-11-04 08:51:06,53.59691579,9.98398335,5,60.600,,0.250,0,18,20,,
T,2018-11-04 08:51:07,53.59691579,9.98398335,5,60.600,,0.688,360,18,20,,
T,2018-11-04 08:51:08,53.59695414,9.98399198,5,62.400,,2.938,359,18,20,,
T,2018-11-04 08:51:09,53.59698603,9.98399156,5,62.500,,3.625,359,18,20,,
T,2018-11-04 08:51:10,53.59702338,9.98398989,5,62.700,,4.062,358,17,20,,
T,2018-11-04 08:51:11,53.59706390,9.98398754,5,62.900,,4.500,358,17,20,,
T,2018-11-04 08:51:12,53.59711365,9.98398636,5,63.100,,5.562,359,17,20,,
T,2018-11-04 08:51:13,53.59717714,9.98398611,5,63.300,,7.062,359,16,20,,
T,2018-11-04 08:51:14,53.59725425,9.98398536,5,63.500,,8.438,359,15,20,,
T,2018-11-04 08:51:15,53.59733619,9.98398310,5,63.500,,8.938,360,17,20,,
T,2018-11-04 08:51:16,53.59742139,9.98398117,5,63.400,,9.438,0,16,20,,
T,2018-11-04 08:51:17,53.59751447,9.98397999,5,63.200,,10.250,0,17,20,,
T,2018-11-04 08:51:18,53.59761572,9.98397714,5,62.900,,11.188,0,17,20,,
T,2018-11-04 08:51:19,53.59772481,9.98397505,5,62.700,,12.062,360,16,20,,
T,2018-11-04 08:51:20,53.59783784,9.98397396,5,62.800,,12.438,360,17,20,,
T,2018-11-04 08:51:21,53.59795188,9.98397212,5,63.000,,12.625,360,17,20,,
T,2018-11-04 08:51:22,53.59806780,9.98396977,5,63.100,,12.750,360,17,20,,
T,2018-11-04 08:51:23,53.59818486,9.98397036,5,63.100,,12.812,1,17,20,,
T,2018-11-04 08:51:24,53.59830262,9.98397128,5,63.000,,12.938,1,16,20,,
T,2018-11-04 08:51:25,53.59842185,9.98397161,5,62.900,,13.125,0,17,20,,
T,2018-11-04 08:51:26,53.59854230,9.98397161,5,62.700,,13.250,0,18,20,,
T,2018-11-04 08:51:27,53.59866237,9.98397186,5,62.400,,13.125,360,17,20,,
T,2018-11-04 08:51:28,53.59878261,9.98397178,5,62.200,,13.188,0,18,20,,
T,2018-11-04 08:51:29,53.59890260,9.98397119,5,62.000,,13.188,0,18,20,,
T,2018-11-04 08:51:30,53.59902305,9.98397136,5,61.700,,13.188,0,18,20,,
T,2018-11-04 08:51:31,53.59914178,9.98397186,5,61.500,,13.125,1,16,21,,
T,2018-11-04 08:51:32,53.59925895,9.98396876,5,61.400,,13.000,360,16,21,,
T,2018-11-04 08:51:33,53.59937923,9.98396575,5,61.300,,13.250,360,17,21,,
T,2018-11-04 08:51:34,53.59950203,9.98396164,5,61.300,,13.438,360,17,21,,
T,2018-11-04 08:51:35,53.59962801,9.98395686,5,61.200,,13.812,360,17,21,,
T,2018-11-04 08:51:36,53.59975734,9.98395736,5,60.700,,14.125,0,16,21,,
T,2018-11-04 08:51:37,53.59988768,9.98395627,5,60.300,,14.312,360,16,21,,
T,2018-11-04 08:51:38,53.60001970,9.98395870,5,59.600,,14.312,360,17,21,,
T,2018-11-04 08:51:39,53.60014421,9.98395745,5,59.300,,13.750,359,17,21,,
T,2018-11-04 08:51:40,53.60026118,9.98395476,5,59.000,,12.938,359,16,21,,
T,2018-11-04 08:51:41,53.60036549,9.98395887,5,58.600,,11.562,4,17,21,,
T,2018-11-04 08:51:42,53.60045593,9.98397605,5,58.400,,9.938,9,16,21,,
T,2018-11-04 08:51:43,53.60052844,9.98400112,5,58.300,,8.250,14,18,22,,
T,2018-11-04 08:51:44,53.60058401,9.98402584,5,58.400,,6.438,18,17,22,,
T,2018-11-04 08:51:45,53.60062386,9.98404697,5,58.200,,4.688,21,16,22,,
T,2018-11-04 08:51:46,53.60065039,9.98406054,5,58.100,,3.188,24,16,22,,
T,2018-11-04 08:51:47,53.60066686,9.98407186,5,58.000,,2.125,26,16,22,,
T,2018-11-04 08:51:48,53.60067436,9.98407513,5,57.700,,1.062,28,17,22,,
T,2018-11-04 08:51:49,53.60067311,9.98407421,5,57.800,,0.000,30,16,22,,
T,2018-11-04 08:51:50,53.60067281,9.98407396,5,57.700,,0.000,31,17,21,,
T,2018-11-04 08:51:51,53.60067281,9.98407396,5,57.700,,0.000,31,17,21,,
T,2018-11-04 08:51:52,53.60067281,9.98407396,5,57.700,,0.000,31,17,21,,
T,2018-11-04 08:51:53,53.60067281,9.98407396,5,57.700,,0.000,30,17,21,,
T,2018-11-04 08:51:54,53.60067281,9.98407396,5,57.700,,0.000,30,17,21,,
T,2018-11-04 08:51:55,53.60067281,9.98407396,5,57.700,,0.000,30,17,21,,
T,2018-11-04 08:51:56,53.60067281,9.98407396,5,57.700,,0.000,30,17,21,,
T,2018-11-04 08:51:57,53.60067281,9.98407396,5,57.700,,0.000,30,17,21,,
T,2018-11-04 08:51:58,53.60067281,9.98407396,5,57.700,,0.000,30,17,21,,
T,2018-11-04 08:51:59,53.60067281,9.98407396,5,57.700,,0.000,30,17,21,,
T,2018-11-04 08:52:00,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:01,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:02,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:03,53.60067281,9.98407396,5,57.700,,0.000,30,14,21,,
T,2018-11-04 08:52:04,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:05,53.60067281,9.98407396,5,57.700,,0.000,30,14,21,,
T,2018-11-04 08:52:06,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:07,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:08,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:09,53.60067281,9.98407396,5,57.700,,0.000,30,16,21,,
T,2018-11-04 08:52:10,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:11,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:12,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:13,53.60067281,9.98407396,5,57.700,,0.000,30,15,21,,
T,2018-11-04 08:52:14,53.60068539,9.98408142,5,57.600,,1.688,26,15,21,,
T,2018-11-04 08:52:15,53.60071552,9.98410556,5,57.400,,3.438,26,16,21,,
T,2018-11-04 08:52:16,53.60075030,9.98413288,5,57.300,,4.188,27,16,21,,
T,2018-11-04 08:52:17,53.60078924,9.98416557,5,57.100,,4.875,29,16,22,,
T,2018-11-04 08:52:18,53.60084066,9.98421729,5,56.500,,6.375,32,16,22,,
T,2018-11-04 08:52:19,53.60090185,9.98428744,5,56.000,,8.000,35,16,22,,
T,2018-11-04 08:52:20,53.60096941,9.98437042,5,55.500,,9.000,37,16,21,,
T,2018-11-04 08:52:21,53.60104074,9.98445936,5,55.100,,9.688,37,16,21,,
T,2018-11-04 08:52:22,53.60112133,9.98455281,5,54.700,,10.812,33,16,21,,
T,2018-11-04 08:52:23,53.60121588,9.98464434,5,54.600,,12.000,28,16,21,,
T,2018-11-04 08:52:24,53.60132593,9.98472976,5,54.200,,13.250,23,17,21,,
T,2018-11-04 08:52:25,53.60144282,9.98481072,5,53.900,,13.938,21,17,21,,
T,2018-11-04 08:52:26,53.60156410,9.98488566,5,53.800,,14.250,19,16,21,,
T,2018-11-04 08:52:27,53.60168514,9.98496780,5,53.600,,14.312,22,16,21,,
T,2018-11-04 08:52:28,53.60180123,9.98506403,5,53.400,,14.188,28,17,22,,
T,2018-11-04 08:52:29,53.60191329,9.98518179,5,53.300,,14.500,34,18,22,,
T,2018-11-04 08:52:30,53.60201932,9.98531976,5,53.300,,14.625,40,18,22,,
T,2018-11-04 08:52:31,53.60211723,9.98547273,5,53.000,,14.438,46,18,22,,
T,2018-11-04 08:52:32,53.60220176,9.98563098,5,53.000,,13.875,50,18,22,,
T,2018-11-04 08:52:33,53.60228042,9.98578898,5,53.000,,13.500,51,18,22,,
T,2018-11-04 08:52:34,53.60235762,9.98594362,5,52.900,,13.312,51,17,22,,
T,2018-11-04 08:52:35,53.60243368,9.98609458,5,52.600,,13.062,50,17,22,,
T,2018-11-04 08:52:36,53.60250598,9.98624244,5,52.400,,12.688,50,18,22,,
T,2018-11-04 08:52:37,53.60257676,9.98638577,5,52.300,,12.375,50,18,22,,
T,2018-11-04 08:52:38,53.60264642,9.98652449,5,52.100,,12.000,50,17,22,,
T,2018-11-04 08:52:39,53.60271192,9.98665500,5,51.900,,11.250,49,17,22,,
T,2018-11-04 08:52:40,53.60277223,9.98677385,5,51.600,,10.375,49,17,22,,
T,2018-11-04 08:52:41,53.60282734,9.98687938,5,51.300,,9.312,48,16,22,,
T,2018-11-04 08:52:42,53.60287625,9.98697158,5,51.000,,8.250,47,17,21,,
T,2018-11-04 08:52:43,53.60292164,9.98704978,5,51.000,,7.250,45,17,21,,
T,2018-11-04 08:52:44,53.60296221,9.98711349,5,50.800,,6.188,42,16,21,,
T,2018-11-04 08:52:45,53.60299615,9.98716394,5,50.700,,5.125,41,16,21,,
T,2018-11-04 08:52:46,53.60302251,9.98720032,5,50.500,,4.000,39,16,21,,
T,2018-11-04 08:52:47,53.60304649,9.98723033,5,50.300,,3.500,38,16,21,,
T,2018-11-04 08:52:48,53.60307385,9.98726637,5,50.400,,4.062,38,16,21,,
T,2018-11-04 08:52:49,53.60310864,9.98731641,5,50.700,,5.250,38,16,22,,
T,2018-11-04 08:52:50,53.60315583,9.98737944,5,50.800,,6.750,38,16,22,,
T,2018-11-04 08:52:51,53.60321140,9.98745186,5,51.000,,7.812,38,16,22,,
T,2018-11-04 08:52:52,53.60327489,9.98752495,5,51.200,,8.500,35,16,22,,
T,2018-11-04 08:52:53,53.60334698,9.98760114,5,51.300,,9.438,33,16,22,,
T,2018-11-04 08:52:54,53.60343163,9.98768077,5,51.200,,10.625,30,14,22,,
T,2018-11-04 08:52:55,53.60352610,9.98776543,5,51.200,,11.750,26,15,22,,
T,2018-11-04 08:52:56,53.60363431,9.98784866,5,51.100,,12.938,24,15,22,,
T,2018-11-04 08:52:57,53.60375010,9.98792812,5,51.000,,13.688,22,16,22,,
T,2018-11-04 08:52:58,53.60387139,9.98800364,5,50.800,,14.188,20,16,22,,
T,2018-11-04 08:52:59,53.60399972,9.98807883,5,50.500,,14.938,19,16,22,,
T,2018-11-04 08:53:00,53.60413534,9.98815645,5,50.400,,15.750,19,16,22,,
T,2018-11-04 08:53:01,53.60427523,9.98824035,5,50.100,,16.375,20,16,22,,
T,2018-11-04 08:53:02,53.60441760,9.98833498,5,50.000,,16.875,23,16,22,,
T,2018-11-04 08:53:03,53.60455988,9.98844034,5,49.800,,17.188,25,16,22,,
T,2018-11-04 08:53:04,53.60469944,9.98855408,5,49.600,,17.125,26,16,21,,
T,2018-11-04 08:53:05,53.60483581,9.98867780,5,49.400,,17.188,28,16,21,,
T,2018-11-04 08:53:06,53.60496967,9.98881367,5,49.600,,17.312,31,16,21,,
T,2018-11-04 08:53:07,53.60510319,9.98895675,5,49.200,,17.438,33,17,21,,
T,2018-11-04 08:53:08,53.60523475,9.98910905,5,49.200,,17.562,34,17,21,,
T,2018-11-04 08:53:09,53.60536643,9.98926579,5,49.500,,17.750,35,17,20,,
T,2018-11-04 08:53:10,53.60549685,9.98942538,5,49.700,,17.750,35,17,20,,
T,2018-11-04 08:53:11,53.60562623,9.98958137,5,49.800,,17.500,35,16,20,,
T,2018-11-04 08:53:12,53.60575271,9.98973518,5,50.000,,17.250,35,17,20,,
T,2018-11-04 08:53:13,53.60587731,9.98988697,5,50.200,,17.062,35,16,19,,
T,2018-11-04 08:53:14,53.60600044,9.99002955,5,50.200,,16.625,35,16,20,,
T,2018-11-04 08:53:15,53.60612059,9.99016785,5,49.900,,16.250,34,17,20,,
T,2018-11-04 08:53:16,53.60623555,9.99030272,5,49.500,,15.688,35,17,20,,
T,2018-11-04 08:53:17,53.60634598,9.99042979,5,49.200,,15.000,35,17,20,,
T,2018-11-04 08:53:18,53.60644799,9.99054772,5,48.800,,14.000,35,17,20,,
T,2018-11-04 08:53:19,53.60654404,9.99066590,5,48.600,,13.312,36,17,20,,
T,2018-11-04 08:53:20,53.60663243,9.99077654,5,48.300,,12.562,36,17,20,,
T,2018-11-04 08:53:21,53.60672245,9.99088367,5,48.200,,12.438,35,17,20,,
T,2018-11-04 08:53:22,53.60681201,9.99098760,5,48.000,,12.250,35,17,20,,
T,2018-11-04 08:53:23,53.60690296,9.99109103,5,47.900,,12.250,34,17,20,,
T,2018-11-04 08:53:24,53.60699700,9.99120184,5,48.100,,12.562,34,17,20,,
T,2018-11-04 08:53:25,53.60709105,9.99131701,5,48.400,,12.750,36,17,20,,
T,2018-11-04 08:53:26,53.60718664,9.99144274,5,48.700,,13.375,37,17,20,,
T,2018-11-04 08:53:27,53.60728534,9.99157459,5,48.500,,13.812,38,17,20,,
T,2018-11-04 08:53:28,53.60739380,9.99171339,5,48.200,,14.812,37,17,20,,
T,2018-11-04 08:53:29,53.60751718,9.99186686,5,47.900,,16.125,37,17,19,,
T,2018-11-04 08:53:30,53.60763960,9.99201992,5,48.200,,16.625,37,17,19,,
T,2018-11-04 08:53:31,53.60776198,9.99217607,5,48.500,,16.875,37,17,19,,
T,2018-11-04 08:53:32,53.60788397,9.99233499,5,48.700,,17.062,37,17,19,,
T,2018-11-04 08:53:33,53.60800832,9.99249257,5,48.800,,17.000,37,17,19,,
T,2018-11-04 08:53:34,53.60813220,9.99264856,5,48.800,,16.938,36,17,19,,
T,2018-11-04 08:53:35,53.60825261,9.99279658,5,49.100,,16.375,36,17,19,,
T,2018-11-04 08:53:36,53.60837021,9.99294318,5,49.400,,16.188,36,17,19,,
T,2018-11-04 08:53:37,53.60848517,9.99308668,5,49.600,,15.875,36,17,19,,
T,2018-11-04 08:53:38,53.60859899,9.99323093,5,50.100,,15.875,36,17,19,,
T,2018-11-04 08:53:39,53.60870871,9.99337980,5,50.700,,15.688,38,17,19,,
T,2018-11-04 08:53:40,53.60881893,9.99352874,5,51.000,,15.625,38,17,19,,
T,2018-11-04 08:53:41,53.60893398,9.99368431,5,51.100,,16.000,38,17,18,,
T,2018-11-04 08:53:42,53.60905304,9.99383183,5,51.000,,16.188,37,17,18,,
T,2018-11-04 08:53:43,53.60917127,9.99397416,5,51.100,,15.938,36,17,18,,
T,2018-11-04 08:53:44,53.60928740,9.99411548,5,51.100,,15.750,36,17,18,,
T,2018-11-04 08:53:45,53.60940345,9.99425202,5,50.900,,15.625,36,17,18,,
T,2018-11-04 08:53:46,53.60951790,9.99439258,5,50.700,,15.688,36,17,18,,
T,2018-11-04 08:53:47,53.60963504,9.99454295,5,50.800,,16.125,36,17,19,,
T,2018-11-04 08:53:48,53.60975557,9.99468964,5,50.300,,16.375,36,17,20,,
T,2018-11-04 08:53:49,53.60987782,9.99484638,5,50.000,,16.812,37,17,20,,
T,2018-11-04 08:53:50,53.61000359,9.99501946,5,49.400,,17.375,38,17,20,,
T,2018-11-04 08:53:51,53.61013016,9.99519750,5,49.000,,17.750,39,17,20,,
T,2018-11-04 08:53:52,53.61025048,9.99537930,5,49.000,,17.750,40,17,20,,
T,2018-11-04 08:53:53,53.61036850,9.99555859,5,48.900,,17.562,41,17,20,,
T,2018-11-04 08:53:54,53.61048404,9.99573293,5,48.700,,17.188,41,18,20,,
T,2018-11-04 08:53:55,53.61059762,9.99590342,5,48.700,,16.938,41,16,19,,
T,2018-11-04 08:53:56,53.61070943,9.99607676,5,48.800,,16.812,42,17,20,,
T,2018-11-04 08:53:57,53.61082066,9.99625437,5,49.000,,17.000,44,17,20,,
T,2018-11-04 08:53:58,53.61093055,9.99643391,5,49.100,,17.000,45,17,20,,
T,2018-11-04 08:53:59,53.61103926,9.99661110,5,49.100,,16.812,45,17,20,,
T,2018-11-04 08:54:00,53.61114625,9.99678059,5,49.100,,16.438,44,17,20,,
T,2018-11-04 08:54:01,53.61125178,9.99694420,5,49.100,,16.062,42,17,20,,
T,2018-11-04 08:54:02,53.61135542,9.99709885,5,49.300,,15.562,41,17,20,,
T,2018-11-04 08:54:03,53.61145731,9.99725358,5,49.500,,15.375,41,18,20,,
T,2018-11-04 08:54:04,53.61155881,9.99740730,5,49.500,,15.250,42,18,20,,
T,2018-11-04 08:54:05,53.61165881,9.99755759,5,49.500,,15.000,41,18,20,,
T,2018-11-04 08:54:06,53.61175914,9.99770628,5,49.500,,14.875,41,18,20,,
T,2018-11-04 08:54:07,53.61186169,9.99785313,5,49.200,,14.938,41,18,20,,
T,2018-11-04 08:54:08,53.61196391,9.99800040,5,49.100,,14.938,41,18,20,,
T,2018-11-04 08:54:09,53.61206294,9.99814399,5,49.300,,14.625,41,18,20,,
T,2018-11-04 08:54:10,53.61216105,9.99828463,5,49.300,,14.375,41,18,20,,
T,2018-11-04 08:54:11,53.61225748,9.99842889,5,49.400,,14.375,42,18,20,,
T,2018-11-04 08:54:12,53.61235350,9.99858110,5,49.500,,14.688,44,18,21,,
T,2018-11-04 08:54:13,53.61244859,9.99874379,5,49.600,,15.062,46,17,21,,
T,2018-11-04 08:54:14,53.61254306,9.99891395,5,49.700,,15.375,47,16,22,,
T,2018-11-04 08:54:15,53.61264125,9.99908628,5,50.000,,15.750,46,18,22,,
T,2018-11-04 08:54:16,53.61274313,9.99925501,5,50.100,,15.812,44,16,22,,
T,2018-11-04 08:54:17,53.61284598,9.99941804,5,50.200,,15.562,43,17,22,,
T,2018-11-04 08:54:18,53.61294748,9.99957327,5,50.100,,15.250,42,16,22,,
T,2018-11-04 08:54:19,53.61304773,9.99972347,5,50.100,,14.938,42,16,22,,
T,2018-11-04 08:54:20,53.61314735,9.99986907,5,50.200,,14.625,42,17,22,,
T,2018-11-04 08:54:21,53.61324269,10.00001139,5,50.400,,14.062,43,16,22,,
T,2018-11-04 08:54:22,53.61332739,10.00014341,5,50.300,,12.875,43,15,22,,
T,2018-11-04 08:54:23,53.61340191,10.00026201,5,50.400,,11.500,43,16,22,,
T,2018-11-04 08:54:24,53.61346729,10.00037223,5,50.500,,10.312,46,16,22,,
T,2018-11-04 08:54:25,53.61351816,10.00048413,5,50.400,,9.375,53,16,22,,
T,2018-11-04 08:54:26,53.61354847,10.00060877,5,50.400,,8.938,71,18,22,,
T,2018-11-04 08:54:27,53.61356171,10.00074665,5,50.400,,9.188,83,18,22,,
T,2018-11-04 08:54:28,53.61356804,10.00089828,5,50.700,,10.000,86,18,22,,
T,2018-11-04 08:54:29,53.61357575,10.00106458,5,50.800,,10.938,87,17,21,,
T,2018-11-04 08:54:30,53.61358539,10.00124563,5,50.700,,11.875,87,16,21,,
T,2018-11-04 08:54:31,53.61359557,10.00143774,5,50.500,,12.625,86,17,21,,
T,2018-11-04 08:54:32,53.61360756,10.00163631,5,50.400,,13.125,85,17,22,,
T,2018-11-04 08:54:33,53.61361799,10.00183965,5,50.300,,13.375,84,17,22,,
T,2018-11-04 08:54:34,53.61362885,10.00204149,5,50.200,,13.312,84,17,21,,
T,2018-11-04 08:54:35,53.61363924,10.00224039,5,50.200,,13.125,84,17,21,,
T,2018-11-04 08:54:36,53.61365303,10.00244005,5,50.200,,13.188,82,17,21,,
T,2018-11-04 08:54:37,53.61367830,10.00264280,5,50.200,,13.625,77,17,21,,
T,2018-11-04 08:54:38,53.61372113,10.00285042,5,50.100,,14.375,69,17,21,,
T,2018-11-04 08:54:39,53.61377394,10.00305821,5,50.200,,14.812,66,17,21,,
T,2018-11-04 08:54:40,53.61382628,10.00326868,5,50.100,,15.000,67,17,21,,
T,2018-11-04 08:54:41,53.61387884,10.00348510,5,50.000,,15.438,67,17,21,,
T,2018-11-04 08:54:42,53.61393412,10.00370840,5,49.800,,15.938,67,16,22,,
T,2018-11-04 08:54:43,53.61399333,10.00393840,5,49.800,,16.500,67,16,22,,
T,2018-11-04 08:54:44,53.61405197,10.00417393,5,49.600,,16.812,68,17,21,,
T,2018-11-04 08:54:45,53.61411043,10.00441147,5,49.500,,16.938,67,17,21,,
T,2018-11-04 08:54:46,53.61417057,10.00464893,5,49.500,,17.000,67,18,21,,
T,2018-11-04 08:54:47,53.61423180,10.00488346,5,49.400,,16.875,67,16,21,,
T,2018-11-04 08:54:48,53.61429072,10.00511454,5,49.400,,16.500,67,17,22,,
T,2018-11-04 08:54:49,53.61434680,10.00533868,5,49.300,,16.062,68,17,22,,
T,2018-11-04 08:54:50,53.61439818,10.00555711,5,49.200,,15.500,70,17,22,,
T,2018-11-04 08:54:51,53.61444332,10.00577236,5,49.300,,15.062,72,18,22,,
T,2018-11-04 08:54:52,53.61448376,10.00598291,5,49.200,,14.688,74,17,22,,
T,2018-11-04 08:54:53,53.61452144,10.00619271,5,49.300,,14.500,75,18,22,,
T,2018-11-04 08:54:54,53.61455672,10.00640041,5,49.500,,14.250,75,17,22,,
T,2018-11-04 08:54:55,53.61458979,10.00660183,5,49.600,,13.875,75,17,21,,
T,2018-11-04 08:54:56,53.61462080,10.00679713,5,49.600,,13.375,76,16,21,,
T,2018-11-04 08:54:57,53.61465094,10.00698698,5,49.800,,13.000,76,17,22,,
T,2018-11-04 08:54:58,53.61467663,10.00716979,5,50.000,,12.375,77,18,22,,
T,2018-11-04 08:54:59,53.61469653,10.00733902,5,50.100,,11.375,79,16,22,,
T,2018-11-04 08:55:00,53.61471200,10.00748545,5,50.100,,9.812,81,15,22,,
T,2018-11-04 08:55:01,53.61472474,10.00761101,5,50.100,,8.562,82,15,21,,
T,2018-11-04 08:55:02,53.61473606,10.00772878,5,50.000,,8.062,81,16,21,,
T,2018-11-04 08:55:03,53.61474976,10.00784989,5,50.000,,8.250,80,17,21,,
T,2018-11-04 08:55:04,53.61476527,10.00797973,5,50.300,,8.750,79,18,22,,
T,2018-11-04 08:55:05,53.61478354,10.00812038,5,50.900,,9.438,77,18,22,,
T,2018-11-04 08:55:06,53.61480449,10.00827058,5,51.000,,10.188,76,17,22,,
T,2018-11-04 08:55:07,53.61482918,10.00843193,5,51.200,,11.000,74,17,22,,
T,2018-11-04 08:55:08,53.61486074,10.00860267,5,51.300,,11.812,71,16,22,,
T,2018-11-04 08:55:09,53.61490160,10.00877978,5,51.200,,12.500,67,18,22,,
T,2018-11-04 08:55:10,53.61494967,10.00895731,5,51.300,,12.812,63,17,22,,
T,2018-11-04 08:55:11,53.61500402,10.00913568,5,51.300,,13.250,61,16,22,,
T,2018-11-04 08:55:12,53.61506127,10.00932151,5,51.400,,13.812,61,17,22,,
T,2018-11-04 08:55:13,53.61512137,10.00951571,5,51.800,,14.375,61,17,22,,
T,2018-11-04 08:55:14,53.61518637,10.00971126,5,51.900,,14.812,61,17,22,,
T,2018-11-04 08:55:15,53.61525288,10.00991402,5,52.100,,15.250,61,17,22,,
T,2018-11-04 08:55:16,53.61532141,10.01011846,5,52.000,,15.438,61,18,22,,
T,2018-11-04 08:55:17,53.61538880,10.01032574,5,51.800,,15.500,61,17,21,,
T,2018-11-04 08:55:18,53.61545694,10.01052883,5,51.900,,15.312,61,17,21,,
T,2018-11-04 08:55:19,53.61552462,10.01072656,5,52.000,,15.000,61,17,21,,
T,2018-11-04 08:55:20,53.61559151,10.01092094,5,52.300,,14.812,60,17,21,,
T,2018-11-04 08:55:21,53.61565781,10.01111506,5,52.700,,14.750,60,17,22,,
T,2018-11-04 08:55:22,53.61572365,10.01130994,5,52.800,,14.812,60,17,22,,
T,2018-11-04 08:55:23,53.61579075,10.01150608,5,53.000,,15.000,60,17,22,,
T,2018-11-04 08:55:24,53.61585839,10.01170339,5,53.200,,15.062,61,17,22,,
T,2018-11-04 08:55:25,53.61592188,10.01190229,5,53.300,,14.938,61,17,22,,
T,2018-11-04 08:55:26,53.61598609,10.01209877,5,53.300,,14.812,61,17,22,,
T,2018-11-04 08:55:27,53.61605084,10.01229574,5,53.400,,14.875,61,17,21,,
T,2018-11-04 08:55:28,53.61611681,10.01249330,5,53.400,,15.000,60,16,21,,
T,2018-11-04 08:55:29,53.61618248,10.01269078,5,53.400,,14.938,61,17,21,,
T,2018-11-04 08:55:30,53.61624685,10.01288801,5,53.300,,14.875,61,17,21,,
T,2018-11-04 08:55:31,53.61631227,10.01308330,5,53.300,,14.750,61,16,22,,
T,2018-11-04 08:55:32,53.61637690,10.01327273,5,53.200,,14.438,60,18,22,,
T,2018-11-04 08:55:33,53.61643846,10.01345638,5,53.000,,14.000,60,18,22,,
T,2018-11-04 08:55:34,53.61649697,10.01363525,5,52.900,,13.562,60,18,22,,
T,2018-11-04 08:55:35,53.61655426,10.01380859,5,53.100,,13.125,61,18,22,,
T,2018-11-04 08:55:36,53.61660949,10.01397539,5,53.500,,12.625,61,18,22,,
T,2018-11-04 08:55:37,53.61666259,10.01413532,5,53.700,,12.125,61,17,22,,
T,2018-11-04 08:55:38,53.61671322,10.01428971,5,53.700,,11.688,61,17,22,,
T,2018-11-04 08:55:39,53.61676259,10.01443983,5,53.800,,11.375,61,17,22,,
T,2018-11-04 08:55:40,53.61681196,10.01458836,5,53.900,,11.312,60,17,22,,
T,2018-11-04 08:55:41,53.61686321,10.01473940,5,54.100,,11.500,60,16,22,,
T,2018-11-04 08:55:42,53.61691623,10.01489514,5,54.200,,11.875,60,17,22,,
T,2018-11-04 08:55:43,53.61696824,10.01505330,5,54.400,,11.938,61,18,22,,
T,2018-11-04 08:55:44,53.61701937,10.01521113,5,54.400,,11.938,61,17,22,,
T,2018-11-04 08:55:45,53.61707326,10.01537022,5,54.600,,12.125,61,18,22,,
T,2018-11-04 08:55:46,53.61712314,10.01553652,5,54.900,,12.312,66,18,22,,
T,2018-11-04 08:55:47,53.61716534,10.01571036,5,55.000,,12.375,69,17,22,,
T,2018-11-04 08:55:48,53.61720587,10.01588797,5,55.000,,12.562,70,17,22,,
T,2018-11-04 08:55:49,53.61724949,10.01606994,5,55.000,,12.938,67,17,22,,
T,2018-11-04 08:55:50,53.61729987,10.01625527,5,54.900,,13.438,64,17,22,,
T,2018-11-04 08:55:51,53.61735662,10.01644420,5,54.900,,14.000,62,17,22,,
T,2018-11-04 08:55:52,53.61741881,10.01663731,5,54.700,,14.500,61,17,22,,
T,2018-11-04 08:55:53,53.61748218,10.01683546,5,54.400,,14.812,62,18,22,,
T,2018-11-04 08:55:54,53.61754144,10.01704300,5,54.100,,15.125,65,17,22,,
T,2018-11-04 08:55:55,53.61759806,10.01725389,5,53.900,,15.250,66,18,22,,
T,2018-11-04 08:55:56,53.61765426,10.01746503,5,53.700,,15.250,66,17,22,,
T,2018-11-04 08:55:57,53.61770941,10.01767550,5,53.600,,15.125,66,17,22,,
T,2018-11-04 08:55:58,53.61776372,10.01788521,5,53.500,,15.062,67,16,22,,
T,2018-11-04 08:55:59,53.61781867,10.01809560,5,53.400,,15.188,66,17,21,,
T,2018-11-04 08:56:00,53.61787420,10.01830800,5,53.300,,15.312,66,17,21,,
T,2018-11-04 08:56:01,53.61793115,10.01852458,5,53.200,,15.562,66,17,21,,
T,2018-11-04 08:56:02,53.61798941,10.01874369,5,53.300,,15.750,66,17,21,,
T,2018-11-04 08:56:03,53.61804758,10.01895960,5,53.300,,15.562,66,17,21,,
T,2018-11-04 08:56:04,53.61810374,10.01917326,5,53.400,,15.438,67,16,21,,
T,2018-11-04 08:56:05,53.61815998,10.01938901,5,53.400,,15.500,67,16,21,,
T,2018-11-04 08:56:06,53.61821597,10.01961046,5,53.400,,15.812,67,17,21,,
T,2018-11-04 08:56:07,53.61827422,10.01983384,5,53.300,,16.062,66,17,22,,
T,2018-11-04 08:56:08,53.61833390,10.02005587,5,53.300,,16.062,66,17,22,,
T,2018-11-04 08:56:09,53.61839228,10.02027967,5,53.200,,16.125,66,17,22,,
T,2018-11-04 08:56:10,53.61845075,10.02050472,5,53.300,,16.188,66,17,22,,
T,2018-11-04 08:56:11,53.61850854,10.02072986,5,53.300,,16.125,67,18,22,,
T,2018-11-04 08:56:12,53.61856654,10.02095374,5,53.400,,16.062,67,17,22,,
T,2018-11-04 08:56:13,53.61862626,10.02117645,5,53.600,,16.062,66,17,22,,
T,2018-11-04 08:56:14,53.61868883,10.02139773,5,53.700,,16.125,64,18,22,,
T,2018-11-04 08:56:15,53.61875555,10.02161725,5,53.700,,16.312,63,18,22,,
T,2018-11-04 08:56:16,53.61882764,10.02183569,5,53.800,,16.500,60,18,22,,
T,2018-11-04 08:56:17,53.61890676,10.02204867,5,53.700,,16.562,58,17,22,,
T,2018-11-04 08:56:18,53.61899054,10.02225671,5,53.800,,16.500,56,16,21,,
T,2018-11-04 08:56:19,53.61907868,10.02245142,5,53.600,,16.125,53,17,21,,
T,2018-11-04 08:56:20,53.61917205,10.02263297,5,53.100,,15.875,51,17,20,,
T,2018-11-04 08:56:21,53.61926828,10.02280866,5,53.400,,15.750,48,18,20,,
T,2018-11-04 08:56:22,53.61936609,10.02297856,5,53.700,,15.562,46,17,20,,
T,2018-11-04 08:56:23,53.61946651,10.02313807,5,53.700,,15.375,44,18,20,,
T,2018-11-04 08:56:24,53.61956940,10.02329288,5,53.600,,15.312,42,17,20,,
T,2018-11-04 08:56:25,53.61967731,10.02344493,5,53.500,,15.438,40,16,20,,
T,2018-11-04 08:56:26,53.61978049,10.02359220,5,53.800,,15.062,40,17,20,,
T,2018-11-04 08:56:27,53.61988351,10.02373402,5,54.000,,14.750,40,18,20,,
T,2018-11-04 08:56:28,53.61998401,10.02387115,5,54.300,,14.438,39,18,20,,
T,2018-11-04 08:56:29,53.62008237,10.02400492,5,54.600,,14.062,39,18,20,,
T,2018-11-04 08:56:30,53.62017725,10.02413576,5,54.500,,13.625,40,17,19,,
T,2018-11-04 08:56:31,53.62027142,10.02425965,5,54.100,,13.375,39,18,19,,
T,2018-11-04 08:56:32,53.62036681,10.02438026,5,53.500,,13.312,38,18,19,,
T,2018-11-04 08:56:33,53.62046098,10.02449979,5,53.100,,13.125,37,17,19,,
T,2018-11-04 08:56:34,53.62055150,10.02462192,5,53.000,,13.000,38,17,19,,
T,2018-11-04 08:56:35,53.62064228,10.02474186,5,53.000,,12.750,38,17,19,,
T,2018-11-04 08:56:36,53.62073276,10.02486373,5,53.000,,12.875,39,17,19,,
T,2018-11-04 08:56:37,53.62082421,10.02498879,5,52.800,,13.000,40,17,19,,
T,2018-11-04 08:56:38,53.62091461,10.02511762,5,53.000,,13.188,40,17,20,,
T,2018-11-04 08:56:39,53.62100685,10.02524972,5,52.900,,13.500,40,17,20,,
T,2018-11-04 08:56:40,53.62110224,10.02538274,5,52.800,,13.688,41,17,20,,
T,2018-11-04 08:56:41,53.62119800,10.02551928,5,53.000,,13.812,40,17,20,,
T,2018-11-04 08:56:42,53.62129477,10.02565415,5,53.100,,14.125,38,17,20,,
T,2018-11-04 08:56:43,53.62139870,10.02577652,5,53.000,,14.125,34,17,21,,
T,2018-11-04 08:56:44,53.62150909,10.02588063,5,52.800,,13.938,28,15,20,,
T,2018-11-04 08:56:45,53.62162971,10.02596310,5,52.700,,14.125,22,15,20,,
T,2018-11-04 08:56:46,53.62176097,10.02602144,5,52.700,,14.562,15,16,20,,
T,2018-11-04 08:56:47,53.62189739,10.02605623,5,52.600,,14.812,8,17,20,,
T,2018-11-04 08:56:48,53.62202865,10.02607073,5,52.400,,14.500,3,16,20,,
T,2018-11-04 08:56:49,53.62216435,10.02607735,5,52.400,,14.875,1,17,20,,
T,2018-11-04 08:56:50,53.62230190,10.02608347,5,52.700,,15.062,1,16,20,,
T,2018-11-04 08:56:51,53.62244112,10.02608900,5,52.600,,15.250,2,16,20,,
T,2018-11-04 08:56:52,53.62257971,10.02609730,5,52.400,,15.250,3,16,20,,
T,2018-11-04 08:56:53,53.62271994,10.02610710,5,52.200,,15.438,3,16,20,,
T,2018-11-04 08:56:54,53.62285988,10.02611825,5,52.100,,15.500,4,16,20,,
T,2018-11-04 08:56:55,53.62299856,10.02613141,5,52.000,,15.375,4,16,20,,
T,2018-11-04 08:56:56,53.62313317,10.02614390,5,52.200,,14.938,4,17,21,,
T,2018-11-04 08:56:57,53.62326389,10.02615253,5,52.100,,14.562,3,15,21,,
T,2018-11-04 08:56:58,53.62339117,10.02616092,5,52.300,,14.188,3,16,21,,
T,2018-11-04 08:56:59,53.62351941,10.02617148,5,52.500,,14.250,3,15,21,,
T,2018-11-04 08:57:00,53.62364987,10.02617986,5,52.600,,14.500,3,16,21,,
T,2018-11-04 08:57:01,53.62378072,10.02618799,5,52.800,,14.562,3,15,21,,
T,2018-11-04 08:57:02,53.62391139,10.02619838,5,53.100,,14.562,3,15,21,,
T,2018-11-04 08:57:03,53.62404248,10.02621129,5,53.600,,14.688,4,15,21,,
T,2018-11-04 08:57:04,53.62417458,10.02623082,5,54.100,,14.812,6,16,21,,
T,2018-11-04 08:57:05,53.62430630,10.02626150,5,54.500,,14.875,9,15,21,,
T,2018-11-04 08:57:06,53.62443547,10.02629922,5,55.000,,14.688,11,17,21,,
T,2018-11-04 08:57:07,53.62456270,10.02634113,5,55.200,,14.500,11,16,21,,
T,2018-11-04 08:57:08,53.62468692,10.02638237,5,55.500,,14.188,11,17,21,,
T,2018-11-04 08:57:09,53.62480909,10.02641598,5,55.400,,13.812,9,17,21,,
T,2018-11-04 08:57:10,53.62492891,10.02644464,5,55.200,,13.500,8,16,21,,
T,2018-11-04 08:57:11,53.62504554,10.02647063,5,55.300,,13.188,8,16,21,,
T,2018-11-04 08:57:12,53.62516147,10.02649762,5,55.500,,13.062,8,16,21,,
T,2018-11-04 08:57:13,53.62527479,10.02652419,5,55.600,,12.750,8,17,21,,
T,2018-11-04 08:57:14,53.62538086,10.02654925,5,55.800,,11.875,8,17,21,,
T,2018-11-04 08:57:15,53.62547424,10.02657037,5,56.000,,10.500,8,16,21,,
T,2018-11-04 08:57:16,53.62555219,10.02658881,5,56.400,,8.875,8,16,21,,
T,2018-11-04 08:57:17,53.62561518,10.02660281,5,56.600,,7.188,8,15,22,,
T,2018-11-04 08:57:18,53.62566371,10.02660859,5,57.200,,5.562,8,16,22,,
T,2018-11-04 08:57:19,53.62569669,10.02661102,5,57.900,,4.125,8,16,22,,
T,2018-11-04 08:57:20,53.62572515,10.02661203,5,58.700,,3.562,8,17,22,,
T,2018-11-04 08:57:21,53.62575411,10.02661672,5,58.900,,3.375,8,17,22,,
T,2018-11-04 08:57:22,53.62578277,10.02662343,5,58.800,,3.250,8,16,22,,
T,2018-11-04 08:57:23,53.62580964,10.02662905,5,58.800,,3.062,8,16,22,,
T,2018-11-04 08:57:24,53.62583340,10.02663407,5,58.700,,2.688,8,15,22,,
T,2018-11-04 08:57:25,53.62585297,10.02663919,5,58.900,,2.188,8,15,22,,
T,2018-11-04 08:57:26,53.62586617,10.02664304,5,59.100,,1.562,8,16,22,,
T,2018-11-04 08:57:27,53.62587389,10.02664715,5,59.500,,1.000,8,16,22,,
T,2018-11-04 08:57:28,53.62587238,10.02664698,5,59.500,,0.000,8,15,22,,
T,2018-11-04 08:57:29,53.62587238,10.02664698,5,59.500,,0.000,8,15,22,,
T,2018-11-04 08:57:30,53.62587238,10.02664698,5,59.500,,0.000,8,15,22,,
T,2018-11-04 08:57:31,53.62587238,10.02664698,5,59.500,,0.000,8,15,22,,
T,2018-11-04 08:57:32,53.62587238,10.02664698,5,59.500,,0.000,8,14,22,,
T,2018-11-04 08:57:33,53.62587238,10.02664698,5,59.500,,0.000,8,15,22,,
T,2018-11-04 08:57:34,53.62587238,10.02664698,5,59.500,,0.000,8,15,21,,
T,2018-11-04 08:57:35,53.62587238,10.02664698,5,59.500,,0.000,8,15,21,,
T,2018-11-04 08:57:36,53.62587238,10.02664698,5,59.500,,0.000,8,15,21,,
T,2018-11-04 08:57:37,53.62587238,10.02664698,5,59.500,,0.000,8,15,21,,
T,2018-11-04 08:57:38,53.62587238,10.02664698,5,59.500,,0.000,8,15,21,,
T,2018-11-04 08:57:39,53.62587238,10.02664698,5,59.500,,0.000,8,14,21,,
T,2018-11-04 08:57:40,53.62587238,10.02664698,5,59.500,,0.000,8,15,21,,
T,2018-11-04 08:57:41,53.62587238,10.02664698,5,59.500,,0.062,8,14,21,,
T,2018-11-04 08:57:42,53.62587238,10.02664698,5,59.500,,0.312,8,15,21,,
T,2018-11-04 08:57:43,53.62589119,10.02666081,5,60.800,,2.000,8,15,21,,
T,2018-11-04 08:57:44,53.62592212,10.02666836,5,60.900,,3.438,8,15,21,,
T,2018-11-04 08:57:45,53.62596181,10.02667825,5,60.900,,4.312,8,14,21,,
T,2018-11-04 08:57:46,53.62600259,10.02668789,5,61.100,,4.562,8,15,21,,
T,2018-11-04 08:57:47,53.62604718,10.02669929,5,61.300,,5.125,9,14,21,,
T,2018-11-04 08:57:48,53.62610217,10.02671412,5,61.300,,6.125,9,14,21,,
T,2018-11-04 08:57:49,53.62616855,10.02673022,5,61.100,,7.312,8,14,21,,
T,2018-11-04 08:57:50,53.62624399,10.02674698,5,61.000,,8.250,7,16,21,,
T,2018-11-04 08:57:51,53.62632219,10.02676073,5,60.800,,8.500,5,15,21,,
T,2018-11-04 08:57:52,53.62639972,10.02676953,5,60.700,,8.562,3,16,21,,
T,2018-11-04 08:57:53,53.62648157,10.02677313,5,60.500,,9.062,1,16,21,,
T,2018-11-04 08:57:54,53.62657072,10.02677187,5,60.300,,9.812,359,16,21,,
T,2018-11-04 08:57:55,53.62666782,10.02677011,5,60.000,,10.625,359,16,21,,
T,2018-11-04 08:57:56,53.62676928,10.02677271,5,59.800,,11.125,2,15,21,,
T,2018-11-04 08:57:57,53.62687079,10.02678352,5,59.600,,11.125,4,16,21,,
T,2018-11-04 08:57:58,53.62697078,10.02679811,5,59.500,,11.062,6,16,21,,
T,2018-11-04 08:57:59,53.62707233,10.02681001,5,59.300,,11.250,4,16,21,,
T,2018-11-04 08:58:00,53.62717685,10.02681387,5,59.300,,11.562,1,15,21,,
T,2018-11-04 08:58:01,53.62728485,10.02680817,5,59.300,,11.938,358,15,21,,
T,2018-11-04 08:58:02,53.62739633,10.02679777,5,59.200,,12.312,357,16,21,,
T,2018-11-04 08:58:03,53.62750995,10.02678126,5,59.200,,12.625,355,15,21,,
T,2018-11-04 08:58:04,53.62762403,10.02676114,5,59.000,,12.688,355,15,21,,
T,2018-11-04 08:58:05,53.62773806,10.02673692,5,59.100,,12.750,354,16,20,,
T,2018-11-04 08:58:06,53.62785491,10.02671094,5,59.000,,12.938,353,14,20,,
T,2018-11-04 08:58:07,53.62797271,10.02668529,5,58.900,,13.000,353,16,20,,
T,2018-11-04 08:58:08,53.62808771,10.02666132,5,59.200,,12.812,354,16,20,,
T,2018-11-04 08:58:09,53.62820196,10.02663977,5,59.300,,12.688,354,15,20,,
T,2018-11-04 08:58:10,53.62831528,10.02661874,5,59.400,,12.562,354,15,20,,
T,2018-11-04 08:58:11,53.62842735,10.02659845,5,59.400,,12.438,354,15,20,,
T,2018-11-04 08:58:12,53.62853958,10.02657901,5,59.300,,12.500,354,15,20,,
T,2018-11-04 08:58:13,53.62865492,10.02655922,5,59.100,,12.750,354,16,20,,
T,2018-11-04 08:58:14,53.62877319,10.02654313,5,58.900,,13.062,356,15,20,,
T,2018-11-04 08:58:15,53.62889271,10.02653643,5,59.000,,13.188,359,16,20,,
T,2018-11-04 08:58:16,53.62901153,10.02654187,5,59.300,,13.188,3,16,20,,
T,2018-11-04 08:58:17,53.62912833,10.02656166,5,59.700,,13.000,7,16,20,,
T,2018-11-04 08:58:18,53.62924165,10.02659460,5,60.000,,12.750,12,16,20,,
T,2018-11-04 08:58:19,53.62935133,10.02664296,5,60.200,,12.562,16,17,20,,
T,2018-11-04 08:58:20,53.62945866,10.02670792,5,60.200,,12.625,22,16,21,,
T,2018-11-04 08:58:21,53.62956465,10.02678922,5,60.100,,12.875,26,16,19,,
T,2018-11-04 08:58:22,53.62966808,10.02688897,5,59.700,,13.062,31,17,19,,
T,2018-11-04 08:58:23,53.62977118,10.02701528,5,59.400,,13.875,37,17,19,,
T,2018-11-04 08:58:24,53.62987344,10.02716540,5,58.900,,14.750,42,17,19,,
T,2018-11-04 08:58:25,53.62996903,10.02733313,5,58.500,,15.062,48,17,19,,
T,2018-11-04 08:58:26,53.63005457,10.02751803,5,58.100,,15.188,53,17,19,,
T,2018-11-04 08:58:27,53.63013403,10.02771291,5,57.700,,15.375,56,17,19,,
T,2018-11-04 08:58:28,53.63020821,10.02791944,5,57.700,,15.625,59,17,19,,
T,2018-11-04 08:58:29,53.63028335,10.02813108,5,57.700,,16.062,59,17,19,,
T,2018-11-04 08:58:30,53.63035825,10.02834658,5,57.500,,16.375,59,17,19,,
T,2018-11-04 08:58:31,53.63043683,10.02856568,5,57.400,,16.688,59,17,19,,
T,2018-11-04 08:58:32,53.63051583,10.02878571,5,57.000,,16.875,59,16,18,,
T,2018-11-04 08:58:33,53.63059587,10.02900456,5,56.900,,16.875,59,16,18,,
T,2018-11-04 08:58:34,53.63067525,10.02922249,5,56.700,,16.812,58,16,18,,
T,2018-11-04 08:58:35,53.63075471,10.02943958,5,56.600,,16.812,58,17,18,,
T,2018-11-04 08:58:36,53.63083522,10.02965508,5,56.500,,16.750,58,16,19,,
T,2018-11-04 08:58:37,53.63092080,10.02986530,5,56.500,,16.750,55,16,19,,
T,2018-11-04 08:58:38,53.63100793,10.03006697,5,56.500,,16.375,54,16,19,,
T,2018-11-04 08:58:39,53.63109631,10.03026176,5,56.700,,16.125,52,16,19,,
T,2018-11-04 08:58:40,53.63118860,10.03045966,5,57.200,,16.438,51,16,19,,
T,2018-11-04 08:58:41,53.63128172,10.03065932,5,57.700,,16.500,51,16,19,,
T,2018-11-04 08:58:42,53.63137376,10.03085260,5,57.900,,16.312,50,16,19,,
T,2018-11-04 08:58:43,53.63146508,10.03104069,5,58.000,,16.000,50,17,18,,
T,2018-11-04 08:58:44,53.63155623,10.03122644,5,58.200,,15.938,50,16,18,,
T,2018-11-04 08:58:45,53.63164751,10.03141075,5,58.500,,15.875,50,17,18,,
T,2018-11-04 08:58:46,53.63174235,10.03159432,5,58.700,,15.938,49,16,19,,
T,2018-11-04 08:58:47,53.63184033,10.03177076,5,58.900,,15.875,47,16,20,,
T,2018-11-04 08:58:48,53.63194268,10.03194133,5,58.900,,15.875,45,17,20,,
T,2018-11-04 08:58:49,53.63204728,10.03210444,5,59.000,,15.875,42,16,20,,
T,2018-11-04 08:58:50,53.63215721,10.03226453,5,58.900,,16.125,40,16,19,,
T,2018-11-04 08:58:51,53.63226936,10.03242320,5,58.600,,16.250,40,16,20,,
T,2018-11-04 08:58:52,53.63238139,10.03258439,5,58.500,,16.375,41,17,19,,
T,2018-11-04 08:58:53,53.63249299,10.03274909,5,58.100,,16.562,42,16,19,,
T,2018-11-04 08:58:54,53.63260673,10.03291589,5,57.900,,16.688,43,17,19,,
T,2018-11-04 08:58:55,53.63271670,10.03308864,5,57.700,,16.688,44,17,19,,
T,2018-11-04 08:58:56,53.63282190,10.03326735,5,57.500,,16.625,46,16,19,,
T,2018-11-04 08:58:57,53.63292332,10.03345284,5,57.200,,16.625,48,17,19,,
T,2018-11-04 08:58:58,53.63302168,10.03363858,5,57.000,,16.438,49,17,19,,
T,2018-11-04 08:58:59,53.63311983,10.03382935,5,56.900,,16.562,50,17,19,,
T,2018-11-04 08:59:00,53.63322117,10.03403228,5,56.300,,17.188,50,17,19,,
T,2018-11-04 08:59:01,53.63332619,10.03423654,5,56.000,,17.438,50,16,19,,
T,2018-11-04 08:59:02,53.63342912,10.03443587,5,55.700,,17.188,49,17,19,,
T,2018-11-04 08:59:03,53.63353134,10.03462890,5,55.500,,16.938,48,15,19,,
T,2018-11-04 08:59:04,53.63363595,10.03481800,5,55.400,,16.875,47,17,19,,
T,2018-11-04 08:59:05,53.63374110,10.03500617,5,55.500,,16.938,47,17,19,,
T,2018-11-04 08:59:06,53.63384805,10.03519636,5,55.400,,17.188,47,16,19,,
T,2018-11-04 08:59:07,53.63395383,10.03539082,5,55.500,,17.375,47,17,19,,
T,2018-11-04 08:59:08,53.63405873,10.03558796,5,55.500,,17.438,48,17,19,,
T,2018-11-04 08:59:09,53.63416174,10.03578376,5,55.700,,17.250,49,17,19,,
T,2018-11-04 08:59:10,53.63426505,10.03597889,5,55.800,,17.250,49,17,19,,
T,2018-11-04 08:59:11,53.63436936,10.03617545,5,55.800,,17.312,48,15,19,,
T,2018-11-04 08:59:12,53.63447586,10.03637058,5,56.200,,17.438,48,17,19,,
T,2018-11-04 08:59:13,53.63458252,10.03656730,5,56.200,,17.500,48,17,19,,
T,2018-11-04 08:59:14,53.63468750,10.03676570,5,56.300,,17.438,48,17,19,,
T,2018-11-04 08:59:15,53.63478800,10.03696251,5,56.400,,17.125,50,16,18,,
T,2018-11-04 08:59:16,53.63488288,10.03715998,5,56.400,,16.750,51,16,18,,
T,2018-11-04 08:59:17,53.63497114,10.03735629,5,56.500,,16.312,53,16,19,,
T,2018-11-04 08:59:18,53.63505513,10.03755159,5,56.500,,15.938,54,17,19,,
T,2018-11-04 08:59:19,53.63513526,10.03774781,5,56.400,,15.750,56,17,19,,
T,2018-11-04 08:59:20,53.63520802,10.03795090,5,56.500,,15.750,59,17,19,,
T,2018-11-04 08:59:21,53.63527209,10.03816464,5,56.900,,15.875,63,16,18,,
T,2018-11-04 08:59:22,53.63532871,10.03839011,5,57.100,,16.188,67,16,18,,
T,2018-11-04 08:59:23,53.63537821,10.03862430,5,57.300,,16.375,71,16,19,,
T,2018-11-04 08:59:24,53.63541794,10.03886629,5,57.400,,16.500,75,16,20,,
T,2018-11-04 08:59:25,53.63544627,10.03911431,5,57.600,,16.562,79,16,20,,
T,2018-11-04 08:59:26,53.63546656,10.03936501,5,57.700,,16.625,83,16,19,,
T,2018-11-04 08:59:27,53.63548051,10.03961571,5,57.600,,16.562,85,16,19,,
T,2018-11-04 08:59:28,53.63548692,10.03986717,5,57.800,,16.500,88,16,20,,
T,2018-11-04 08:59:29,53.63548764,10.04011754,5,57.900,,16.500,90,16,20,,
T,2018-11-04 08:59:30,53.63548567,10.04036732,5,58.000,,16.375,90,16,20,,
T,2018-11-04 08:59:31,53.63548541,10.04061123,5,58.100,,16.062,90,17,20,,
T,2018-11-04 08:59:32,53.63548751,10.04084844,5,58.200,,15.625,89,17,20,,
T,2018-11-04 08:59:33,53.63549296,10.04108205,5,58.100,,15.500,87,16,21,,
T,2018-11-04 08:59:34,53.63550276,10.04131758,5,58.000,,15.625,86,15,18,,
T,2018-11-04 08:59:35,53.63551743,10.04155520,5,58.000,,15.750,83,15,19,,
T,2018-11-04 08:59:36,53.63553830,10.04179300,5,57.800,,15.875,81,15,19,,
T,2018-11-04 08:59:37,53.63556575,10.04203255,5,57.800,,16.062,78,15,19,,
T,2018-11-04 08:59:38,53.63559945,10.04227420,5,58.000,,16.250,75,16,19,,
T,2018-11-04 08:59:39,53.63564442,10.04251284,5,57.900,,16.500,72,16,19,,
T,2018-11-04 08:59:40,53.63569727,10.04275021,5,57.700,,16.688,69,16,20,,
T,2018-11-04 08:59:41,53.63575770,10.04298599,5,57.900,,16.875,66,16,20,,
T,2018-11-04 08:59:42,53.63582446,10.04321457,5,57.900,,16.750,63,17,20,,
T,2018-11-04 08:59:43,53.63589550,10.04343543,5,57.800,,16.562,61,17,20,,
T,2018-11-04 08:59:44,53.63596955,10.04364959,5,57.800,,16.375,59,16,19,,
T,2018-11-04 08:59:45,53.63604776,10.04385629,5,57.600,,16.250,56,17,19,,
T,2018-11-04 08:59:46,53.63613040,10.04405712,5,57.600,,16.188,55,17,20,,
T,2018-11-04 08:59:47,53.63621330,10.04425652,5,57.700,,16.062,55,17,20,,
T,2018-11-04 08:59:48,53.63629351,10.04445794,5,57.600,,16.062,56,17,20,,
T,2018-11-04 08:59:49,53.63637344,10.04466078,5,57.600,,16.125,57,17,20,,
T,2018-11-04 08:59:50,53.63645365,10.04486547,5,57.500,,16.250,57,17,21,,
T,2018-11-04 08:59:51,53.63653638,10.04507183,5,57.200,,16.500,57,17,21,,
T,2018-11-04 08:59:52,53.63661823,10.04528414,5,57.100,,16.750,57,17,21,,
T,2018-11-04 08:59:53,53.63669916,10.04550098,5,57.100,,16.938,58,17,21,,
T,2018-11-04 08:59:54,53.63677816,10.04572059,5,57.200,,17.000,58,17,20,,
T,2018-11-04 08:59:55,53.63685711,10.04594053,5,57.300,,17.062,58,17,20,,
T,2018-11-04 08:59:56,53.63693703,10.04615955,5,57.300,,17.062,58,17,20,,
T,2018-11-04 08:59:57,53.63701788,10.04638134,5,57.300,,17.250,58,17,20,,
T,2018-11-04 08:59:58,53.63709813,10.04660916,5,57.400,,17.500,60,17,20,,
T,2018-11-04 08:59:59,53.63717751,10.04684242,5,57.600,,17.750,61,17,20,,
T,2018-11-04 09:00:00,53.63725492,10.04708223,5,57.800,,18.000,62,17,21,,
T,2018-11-04 09:00:01,53.63733086,10.04732874,5,57.900,,18.250,62,16,21,,
T,2018-11-04 09:00:02,53.63740680,10.04757852,5,58.000,,18.438,63,17,21,,
T,2018-11-04 09:00:03,53.63748349,10.04782537,5,57.900,,18.312,62,17,21,,
T,2018-11-04 09:00:04,53.63756002,10.04806534,5,57.900,,17.938,62,17,20,,
T,2018-11-04 09:00:05,53.63763621,10.04829853,5,57.900,,17.500,62,17,20,,
T,2018-11-04 09:00:06,53.63771135,10.04852450,5,58.100,,17.062,60,16,20,,
T,2018-11-04 09:00:07,53.63778859,10.04874193,5,58.200,,16.750,58,17,20,,
T,2018-11-04 09:00:08,53.63787065,10.04895492,5,58.400,,16.750,56,16,19,,
T,2018-11-04 09:00:09,53.63795870,10.04916044,5,58.500,,16.750,54,16,19,,
T,2018-11-04 09:00:10,53.63805049,10.04936110,5,58.400,,16.750,52,16,20,,
T,2018-11-04 09:00:11,53.63814491,10.04955556,5,58.400,,16.562,51,16,20,,
T,2018-11-04 09:00:12,53.63824193,10.04974374,5,58.400,,16.500,49,17,20,,
T,2018-11-04 09:00:13,53.63834310,10.04993065,5,58.500,,16.750,48,17,20,,
T,2018-11-04 09:00:14,53.63844729,10.05012411,5,58.300,,17.188,48,17,20,,
T,2018-11-04 09:00:15,53.63855596,10.05032259,5,58.200,,17.750,48,17,20,,
T,2018-11-04 09:00:16,53.63866966,10.05052485,5,58.300,,18.250,48,16,20,,
T,2018-11-04 09:00:17,53.63878147,10.05073532,5,58.500,,18.625,48,16,19,,
T,2018-11-04 09:00:18,53.63889262,10.05095618,5,58.800,,19.062,51,16,19,,
T,2018-11-04 09:00:19,53.63899743,10.05119272,5,59.100,,19.438,54,16,20,,
T,2018-11-04 09:00:20,53.63909391,10.05144359,5,59.100,,19.750,57,16,20,,
T,2018-11-04 09:00:21,53.63918879,10.05169990,5,59.300,,19.875,59,17,21,,
T,2018-11-04 09:00:22,53.63927919,10.05195874,5,59.600,,19.750,61,16,21,,
T,2018-11-04 09:00:23,53.63936368,10.05221539,5,59.800,,19.375,62,17,21,,
T,2018-11-04 09:00:24,53.63944347,10.05246769,5,59.900,,18.875,63,17,21,,
T,2018-11-04 09:00:25,53.63951874,10.05271663,5,60.000,,18.500,64,16,21,,
T,2018-11-04 09:00:26,53.63959054,10.05296230,5,60.100,,18.062,64,16,20,,
T,2018-11-04 09:00:27,53.63966048,10.05320437,5,60.100,,17.812,64,17,21,,
T,2018-11-04 09:00:28,53.63973051,10.05344502,5,60.000,,17.750,64,16,20,,
T,2018-11-04 09:00:29,53.63979929,10.05368675,5,60.100,,17.688,65,16,19,,
T,2018-11-04 09:00:30,53.63986567,10.05393125,5,60.000,,17.812,66,16,19,,
T,2018-11-04 09:00:31,53.63993164,10.05417919,5,60.000,,18.000,66,17,20,,
T,2018-11-04 09:00:32,53.63999936,10.05442914,5,59.900,,18.188,65,17,20,,
T,2018-11-04 09:00:33,53.64007082,10.05467925,5,59.800,,18.312,64,17,21,,
T,2018-11-04 09:00:34,53.64014588,10.05492669,5,59.700,,18.312,62,17,21,,
T,2018-11-04 09:00:35,53.64022442,10.05516876,5,59.700,,18.188,61,16,21,,
T,2018-11-04 09:00:36,53.64030212,10.05541108,5,59.900,,18.188,61,17,21,,
T,2018-11-04 09:00:37,53.64037944,10.05565113,5,60.000,,18.000,62,16,21,,
T,2018-11-04 09:00:38,53.64045341,10.05588943,5,60.100,,17.750,63,17,20,,
T,2018-11-04 09:00:39,53.64052604,10.05612848,5,60.300,,17.750,65,17,20,,
T,2018-11-04 09:00:40,53.64059473,10.05637323,5,60.600,,17.875,66,15,20,,
T,2018-11-04 09:00:41,53.64065977,10.05662109,5,60.700,,17.875,68,16,19,,
T,2018-11-04 09:00:42,53.64072138,10.05687162,5,60.800,,17.938,68,16,19,,
T,2018-11-04 09:00:43,53.64078512,10.05712107,5,60.800,,17.938,66,16,20,,
T,2018-11-04 09:00:44,53.64085457,10.05736649,5,60.900,,17.938,64,16,20,,
T,2018-11-04 09:00:45,53.64093005,10.05760697,5,61.000,,17.938,62,16,20,,
T,2018-11-04 09:00:46,53.64100833,10.05784032,5,61.100,,17.688,60,16,19,,
T,2018-11-04 09:00:47,53.64108842,10.05806596,5,61.200,,17.375,58,17,20,,
T,2018-11-04 09:00:48,53.64116994,10.05828121,5,61.100,,16.938,57,17,21,,
T,2018-11-04 09:00:49,53.64125154,10.05848916,5,61.000,,16.500,56,17,21,,
T,2018-11-04 09:00:50,53.64133385,10.05868932,5,60.700,,16.188,55,17,21,,
T,2018-11-04 09:00:51,53.64141590,10.05888705,5,60.500,,15.938,55,17,21,,
T,2018-11-04 09:00:52,53.64149624,10.05908084,5,60.400,,15.625,55,17,21,,
T,2018-11-04 09:00:53,53.64157428,10.05926843,5,60.400,,15.188,55,17,21,,
T,2018-11-04 09:00:54,53.64164955,10.05944998,5,60.400,,14.688,55,17,21,,
T,2018-11-04 09:00:55,53.64172360,10.05962491,5,60.300,,14.250,55,17,21,,
T,2018-11-04 09:00:56,53.64179464,10.05979280,5,60.100,,13.625,55,17,21,,
T,2018-11-04 09:00:57,53.64186149,10.05995021,5,60.100,,12.812,55,17,22,,
T,2018-11-04 09:00:58,53.64192276,10.06009379,5,60.100,,11.750,54,16,22,,
T,2018-11-04 09:00:59,53.64198181,10.06022891,5,59.900,,11.188,54,17,22,,
T,2018-11-04 09:01:00,53.64203725,10.06035958,5,59.900,,10.688,54,17,22,,
T,2018-11-04 09:01:01,53.64209207,10.06048623,5,59.900,,10.438,53,17,22,,
T,2018-11-04 09:01:02,53.64214580,10.06061247,5,59.700,,10.312,55,16,22,,
T,2018-11-04 09:01:03,53.64219806,10.06074716,5,59.600,,10.688,57,15,21,,
T,2018-11-04 09:01:04,53.64225124,10.06089385,5,59.600,,11.375,60,16,21,,
T,2018-11-04 09:01:05,53.64230501,10.06105218,5,59.700,,12.000,61,14,21,,
T,2018-11-04 09:01:06,53.64235702,10.06122150,5,59.800,,12.562,63,15,21,,
T,2018-11-04 09:01:07,53.64240635,10.06139936,5,60.000,,13.000,65,16,21,,
T,2018-11-04 09:01:08,53.64245593,10.06158443,5,60.200,,13.438,67,16,21,,
T,2018-11-04 09:01:09,53.64250182,10.06177579,5,60.300,,13.688,68,15,21,,
T,2018-11-04 09:01:10,53.64254616,10.06197084,5,60.500,,13.875,69,17,21,,
T,2018-11-04 09:01:11,53.64259067,10.06216748,5,60.700,,14.000,69,17,21,,
T,2018-11-04 09:01:12,53.64263350,10.06236630,5,60.900,,13.938,70,17,21,,
T,2018-11-04 09:01:13,53.64267495,10.06256587,5,61.100,,14.000,71,16,21,,
T,2018-11-04 09:01:14,53.64271774,10.06276871,5,61.100,,14.250,70,15,20,,
T,2018-11-04 09:01:15,53.64276418,10.06297616,5,61.100,,14.625,69,15,21,,
T,2018-11-04 09:01:16,53.64281422,10.06318688,5,61.000,,15.000,68,15,21,,
T,2018-11-04 09:01:17,53.64286602,10.06340104,5,60.900,,15.250,67,16,21,,
T,2018-11-04 09:01:18,53.64291857,10.06361662,5,60.800,,15.375,68,16,21,,
T,2018-11-04 09:01:19,53.64297205,10.06382969,5,60.700,,15.312,67,16,21,,
T,2018-11-04 09:01:20,53.64302699,10.06404335,5,60.600,,15.375,67,17,21,,
T,2018-11-04 09:01:21,53.64308168,10.06425826,5,60.500,,15.438,67,16,21,,
T,2018-11-04 09:01:22,53.64313440,10.06447317,5,60.400,,15.312,68,17,21,,
T,2018-11-04 09:01:23,53.64318432,10.06468481,5,60.200,,15.062,69,17,21,,
T,2018-11-04 09:01:24,53.64323310,10.06489218,5,60.100,,14.750,69,17,21,,
T,2018-11-04 09:01:25,53.64328193,10.06509553,5,60.100,,14.500,68,17,21,,
T,2018-11-04 09:01:26,53.64333251,10.06529569,5,60.100,,14.375,67,17,21,,
T,2018-11-04 09:01:27,53.64338523,10.06549585,5,60.000,,14.500,66,17,21,,
T,2018-11-04 09:01:28,53.64344298,10.06569626,5,59.800,,14.688,64,17,21,,
T,2018-11-04 09:01:29,53.64350413,10.06589818,5,59.900,,14.938,63,16,21,,
T,2018-11-04 09:01:30,53.64356582,10.06610186,5,59.700,,15.125,64,17,21,,
T,2018-11-04 09:01:31,53.64362579,10.06630948,5,59.400,,15.312,64,17,21,,
T,2018-11-04 09:01:32,53.64368715,10.06651861,5,59.200,,15.375,64,17,21,,
T,2018-11-04 09:01:33,53.64374490,10.06673226,5,59.100,,15.500,66,17,21,,
T,2018-11-04 09:01:34,53.64380123,10.06695078,5,59.000,,15.688,67,17,21,,
T,2018-11-04 09:01:35,53.64385726,10.06716946,5,58.700,,15.688,67,17,21,,
T,2018-11-04 09:01:36,53.64391258,10.06738404,5,58.500,,15.375,66,17,21,,
T,2018-11-04 09:01:37,53.64396782,10.06759359,5,58.500,,15.062,66,17,21,,
T,2018-11-04 09:01:38,53.64402054,10.06779903,5,58.600,,14.688,66,17,21,,
T,2018-11-04 09:01:39,53.64407175,10.06799667,5,58.700,,14.250,67,17,21,,
T,2018-11-04 09:01:40,53.64412175,10.06818769,5,58.600,,13.812,66,17,21,,
T,2018-11-04 09:01:41,53.64417066,10.06837478,5,58.700,,13.500,66,16,21,,
T,2018-11-04 09:01:42,53.64421999,10.06855843,5,58.700,,13.312,66,17,21,,
T,2018-11-04 09:01:43,53.64426961,10.06873981,5,58.600,,13.250,66,17,22,,
T,2018-11-04 09:01:44,53.64432103,10.06891935,5,58.600,,13.188,64,17,22,,
T,2018-11-04 09:01:45,53.64437786,10.06909587,5,58.700,,13.312,62,17,22,,
T,2018-11-04 09:01:46,53.64443892,10.06927474,5,59.000,,13.625,60,16,22,,
T,2018-11-04 09:01:47,53.64450350,10.06945839,5,59.200,,14.062,59,17,22,,
T,2018-11-04 09:01:48,53.64457295,10.06964698,5,59.400,,14.625,58,17,21,,
T,2018-11-04 09:01:49,53.64464445,10.06984463,5,59.700,,15.250,58,17,21,,
T,2018-11-04 09:01:50,53.64471800,10.07004730,5,59.800,,15.625,58,17,21,,
T,2018-11-04 09:01:51,53.64479247,10.07025174,5,59.900,,15.812,58,17,21,,
T,2018-11-04 09:01:52,53.64486866,10.07045483,5,59.700,,15.812,58,17,21,,
T,2018-11-04 09:01:53,53.64494452,10.07065591,5,59.800,,15.688,58,17,21,,
T,2018-11-04 09:01:54,53.64501870,10.07085406,5,59.900,,15.438,57,17,21,,
T,2018-11-04 09:01:55,53.64509208,10.07104877,5,60.300,,15.250,57,17,21,,
T,2018-11-04 09:01:56,53.64516488,10.07123988,5,60.700,,15.000,57,16,21,,
T,2018-11-04 09:01:57,53.64523575,10.07142889,5,60.800,,14.812,58,17,21,,
T,2018-11-04 09:01:58,53.64530498,10.07161623,5,61.100,,14.625,58,17,21,,
T,2018-11-04 09:01:59,53.64537271,10.07180373,5,61.200,,14.625,59,17,21,,
T,2018-11-04 09:02:00,53.64543884,10.07199459,5,61.200,,14.688,60,17,22,,
T,2018-11-04 09:02:01,53.64550531,10.07218779,5,61.100,,14.812,61,17,22,,
T,2018-11-04 09:02:02,53.64556998,10.07238787,5,61.200,,15.125,61,17,22,,
T,2018-11-04 09:02:03,53.64563355,10.07259565,5,61.200,,15.438,63,17,22,,
T,2018-11-04 09:02:04,53.64569344,10.07281174,5,61.300,,15.688,65,17,22,,
T,2018-11-04 09:02:05,53.64575228,10.07303168,5,61.400,,15.875,66,17,22,,
T,2018-11-04 09:02:06,53.64581150,10.07325531,5,61.500,,16.125,67,17,22,,
T,2018-11-04 09:02:07,53.64587013,10.07348229,5,61.500,,16.312,67,17,22,,
T,2018-11-04 09:02:08,53.64592906,10.07371154,5,61.500,,16.438,67,17,22,,
T,2018-11-04 09:02:09,53.64598907,10.07394053,5,61.500,,16.500,67,16,21,,
T,2018-11-04 09:02:10,53.64604728,10.07417087,5,61.400,,16.500,67,16,21,,
T,2018-11-04 09:02:11,53.64610579,10.07440296,5,61.100,,16.562,67,16,21,,
T,2018-11-04 09:02:12,53.64616325,10.07463346,5,61.100,,16.500,67,17,21,,
T,2018-11-04 09:02:13,53.64621957,10.07486430,5,60.900,,16.500,67,16,21,,
T,2018-11-04 09:02:14,53.64627703,10.07509572,5,60.800,,16.562,67,17,20,,
T,2018-11-04 09:02:15,53.64633663,10.07532673,5,60.900,,16.625,67,17,21,,
T,2018-11-04 09:02:16,53.64639719,10.07555841,5,60.900,,16.688,66,17,21,,
T,2018-11-04 09:02:17,53.64645569,10.07579234,5,60.800,,16.750,67,17,21,,
T,2018-11-04 09:02:18,53.64651248,10.07602804,5,60.600,,16.812,67,17,21,,
T,2018-11-04 09:02:19,53.64657165,10.07626324,5,60.400,,16.875,67,17,21,,
T,2018-11-04 09:02:20,53.64663200,10.07649936,5,60.400,,16.875,66,17,21,,
T,2018-11-04 09:02:21,53.64669139,10.07673321,5,60.500,,16.750,66,16,21,,
T,2018-11-04 09:02:22,53.64675019,10.07696288,5,60.300,,16.562,67,16,21,,
T,2018-11-04 09:02:23,53.64680928,10.07719112,5,60.200,,16.438,67,16,21,,
T,2018-11-04 09:02:24,53.64686754,10.07741810,5,60.200,,16.312,67,16,21,,
T,2018-11-04 09:02:25,53.64692751,10.07764173,5,60.300,,16.188,66,17,21,,
T,2018-11-04 09:02:26,53.64699113,10.07786309,5,60.500,,16.188,63,17,21,,
T,2018-11-04 09:02:27,53.64706367,10.07807725,5,60.900,,16.250,59,17,21,,
T,2018-11-04 09:02:28,53.64714644,10.07828102,5,61.000,,16.312,54,17,21,,
T,2018-11-04 09:02:29,53.64723999,10.07847413,5,61.100,,16.438,50,16,21,,
T,2018-11-04 09:02:30,53.64734074,10.07865761,5,61.000,,16.500,47,17,21,,
T,2018-11-04 09:02:31,53.64744836,10.07882643,5,60.800,,16.312,42,16,21,,
T,2018-11-04 09:02:32,53.64756441,10.07897671,5,60.400,,16.125,37,16,21,,
T,2018-11-04 09:02:33,53.64768678,10.07910680,5,60.000,,16.000,32,15,21,,
T,2018-11-04 09:02:34,53.64781641,10.07921719,5,59.700,,16.000,27,14,21,,
T,2018-11-04 09:02:35,53.64795006,10.07930889,5,59.700,,15.938,23,15,21,,
T,2018-11-04 09:02:36,53.64808455,10.07939036,5,59.500,,15.812,20,14,21,,
T,2018-11-04 09:02:37,53.64822025,10.07946127,5,59.300,,15.750,17,15,21,,
T,2018-11-04 09:02:38,53.64835813,10.07951844,5,59.200,,15.688,14,15,21,,
T,2018-11-04 09:02:39,53.64849979,10.07956085,5,59.500,,15.625,12,15,21,,
T,2018-11-04 09:02:40,53.64863616,10.07959538,5,59.500,,15.188,9,16,21,,
T,2018-11-04 09:02:41,53.64876939,10.07962405,5,59.500,,14.875,9,17,21,,
T,2018-11-04 09:02:42,53.64890187,10.07964836,5,59.700,,14.750,7,17,21,,
T,2018-11-04 09:02:43,53.64903392,10.07966386,5,60.000,,14.625,4,17,21,,
T,2018-11-04 09:02:44,53.64916426,10.07967208,5,60.200,,14.500,2,16,21,,
T,2018-11-04 09:02:45,53.64929506,10.07967149,5,60.400,,14.438,360,16,21,,
T,2018-11-04 09:02:46,53.64942330,10.07965858,5,60.100,,14.250,357,16,21,,
T,2018-11-04 09:02:47,53.64955347,10.07963629,5,59.900,,14.500,354,17,21,,
T,2018-11-04 09:02:48,53.64968830,10.07960368,5,59.900,,15.062,352,15,21,,
T,2018-11-04 09:02:49,53.64982698,10.07955791,5,59.800,,15.562,349,15,20,,
T,2018-11-04 09:02:50,53.64996603,10.07949907,5,59.800,,15.812,346,15,19,,
T,2018-11-04 09:02:51,53.65010551,10.07942766,5,60.000,,16.062,343,16,20,,
T,2018-11-04 09:02:52,53.65024335,10.07934334,5,60.600,,16.188,340,16,20,,
T,2018-11-04 09:02:53,53.65037658,10.07925441,5,61.300,,15.875,339,16,20,,
T,2018-11-04 09:02:54,53.65050729,10.07916707,5,62.000,,15.562,338,16,20,,
T,2018-11-04 09:02:55,53.65063290,10.07908350,5,62.700,,15.000,339,16,20,,
T,2018-11-04 09:02:56,53.65075452,10.07900345,5,63.300,,14.500,340,16,20,,
T,2018-11-04 09:02:57,53.65087614,10.07893070,5,63.800,,14.312,341,16,20,,
T,2018-11-04 09:02:58,53.65099730,10.07886079,5,64.100,,14.188,342,16,20,,
T,2018-11-04 09:02:59,53.65111666,10.07878535,5,64.400,,14.125,340,15,20,,
T,2018-11-04 09:03:00,53.65123472,10.07870288,5,64.600,,14.188,338,15,20,,
T,2018-11-04 09:03:01,53.65135282,10.07861512,5,64.800,,14.250,337,15,20,,
T,2018-11-04 09:03:02,53.65147138,10.07852753,5,64.900,,14.375,337,15,20,,
T,2018-11-04 09:03:03,53.65159057,10.07843776,5,65.000,,14.562,337,15,19,,
T,2018-11-04 09:03:04,53.65171240,10.07834690,5,65.300,,14.812,337,15,19,,
T,2018-11-04 09:03:05,53.65183528,10.07825696,5,65.600,,14.875,337,15,19,,
T,2018-11-04 09:03:06,53.65195757,10.07816476,5,65.900,,14.938,337,15,19,,
T,2018-11-04 09:03:07,53.65208104,10.07807666,5,66.000,,14.875,338,15,19,,
T,2018-11-04 09:03:08,53.65220438,10.07799285,5,66.100,,14.750,339,15,19,,
T,2018-11-04 09:03:09,53.65232776,10.07791280,5,66.300,,14.562,338,14,19,,
T,2018-11-04 09:03:10,53.65244670,10.07783770,5,66.600,,14.062,339,15,19,,
T,2018-11-04 09:03:11,53.65255952,10.07777559,5,66.900,,13.125,343,15,19,,
T,2018-11-04 09:03:12,53.65266421,10.07773317,5,67.100,,11.938,348,15,20,,
T,2018-11-04 09:03:13,53.65275402,10.07770308,5,66.700,,10.500,348,16,20,,
T,2018-11-04 09:03:14,53.65283352,10.07767106,5,66.700,,9.312,345,15,20,,
T,2018-11-04 09:03:15,53.65290104,10.07763251,5,66.600,,8.062,342,16,20,,
T,2018-11-04 09:03:16,53.65295443,10.07759806,5,66.500,,6.438,339,17,20,,
T,2018-11-04 09:03:17,53.65299043,10.07757333,5,66.500,,4.438,338,17,21,,
T,2018-11-04 09:03:18,53.65300384,10.07756294,5,66.800,,2.000,339,17,21,,
T,2018-11-04 09:03:19,53.65300301,10.07755481,5,67.200,,0.062,338,16,21,,
T,2018-11-04 09:03:20,53.65300275,10.07755481,5,67.200,,0.000,337,15,21,,
T,2018-11-04 09:03:21,53.65300275,10.07755481,5,67.200,,0.000,337,16,21,,
T,2018-11-04 09:03:22,53.65300275,10.07755481,5,67.200,,0.000,337,16,21,,
T,2018-11-04 09:03:23,53.65300275,10.07755481,5,67.200,,0.000,337,16,21,,
T,2018-11-04 09:03:24,53.65300275,10.07755481,5,67.200,,0.000,337,16,21,,
T,2018-11-04 09:03:25,53.65300275,10.07755481,5,67.200,,0.000,337,15,21,,
T,2018-11-04 09:03:26,53.65300275,10.07755481,5,67.200,,0.000,337,16,21,,
T,2018-11-04 09:03:27,53.65300275,10.07755481,5,67.200,,0.000,338,16,21,,
T,2018-11-04 09:03:28,53.65300275,10.07755481,5,67.200,,0.000,338,16,21,,
T,2018-11-04 09:03:29,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:30,53.65300275,10.07755481,5,67.200,,0.000,338,16,21,,
T,2018-11-04 09:03:31,53.65300275,10.07755481,5,67.200,,0.000,338,16,21,,
T,2018-11-04 09:03:32,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:33,53.65300275,10.07755481,5,67.200,,0.000,338,14,21,,
T,2018-11-04 09:03:34,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:35,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:36,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:37,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:38,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:39,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:40,53.65300275,10.07755481,5,67.200,,0.000,338,16,21,,
T,2018-11-04 09:03:41,53.65300275,10.07755481,5,67.200,,0.000,338,16,21,,
T,2018-11-04 09:03:42,53.65300275,10.07755481,5,67.200,,0.000,338,16,21,,
T,2018-11-04 09:03:43,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:44,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:45,53.65300275,10.07755481,5,67.200,,0.000,338,15,21,,
T,2018-11-04 09:03:46,53.65300275,10.07755481,5,67.200,,0.000,338,15,22,,
T,2018-11-04 09:03:47,53.65300275,10.07755481,5,67.200,,0.000,338,15,22,,
T,2018-11-04 09:03:48,53.65301646,10.07753620,5,67.200,,1.938,333,17,22,,
T,2018-11-04 09:03:49,53.65304496,10.07750862,5,67.100,,3.250,334,16,22,,
T,2018-11-04 09:03:50,53.65307823,10.07749463,5,67.000,,3.562,346,15,22,,
T,2018-11-04 09:03:51,53.65311281,10.07750452,5,66.900,,3.625,9,15,22,,
T,2018-11-04 09:03:52,53.65314709,10.07753964,5,66.900,,4.188,30,16,22,,
T,2018-11-04 09:03:53,53.65318045,10.07760560,5,66.800,,5.500,53,16,22,,
T,2018-11-04 09:03:54,53.65321834,10.07770861,5,67.000,,7.438,62,17,22,,
T,2018-11-04 09:03:55,53.65326184,10.07783887,5,66.900,,9.125,66,16,22,,
T,2018-11-04 09:03:56,53.65330236,10.07797759,5,66.900,,9.625,68,17,22,,
T,2018-11-04 09:03:57,53.65333887,10.07812352,5,67.000,,10.125,69,18,22,,
T,2018-11-04 09:03:58,53.65337432,10.07828169,5,67.200,,10.938,69,17,22,,
T,2018-11-04 09:03:59,53.65340986,10.07845385,5,67.200,,11.812,71,16,22,,
T,2018-11-04 09:04:00,53.65344637,10.07863674,5,67.100,,12.562,71,17,21,,
T,2018-11-04 09:04:01,53.65348811,10.07882643,5,67.000,,13.188,69,16,21,,
T,2018-11-04 09:04:02,53.65353622,10.07901460,5,66.800,,13.438,66,16,21,,
T,2018-11-04 09:04:03,53.65358965,10.07919942,5,66.700,,13.500,64,15,20,,
T,2018-11-04 09:04:04,53.65364770,10.07937628,5,66.700,,13.312,61,15,21,,
T,2018-11-04 09:04:05,53.65371903,10.07954014,5,67.000,,13.250,52,16,21,,
T,2018-11-04 09:04:06,53.65380117,10.07968389,5,67.000,,13.125,44,16,21,,
T,2018-11-04 09:04:07,53.65389442,10.07980719,5,67.000,,13.000,35,16,21,,
T,2018-11-04 09:04:08,53.65399714,10.07991213,5,66.800,,13.188,30,16,22,,
T,2018-11-04 09:04:09,53.65410728,10.08001096,5,66.500,,13.750,27,15,22,,
T,2018-11-04 09:04:10,53.65422504,10.08011271,5,66.500,,14.562,26,17,22,,
T,2018-11-04 09:04:11,53.65434784,10.08021849,5,66.500,,15.125,27,18,22,,
T,2018-11-04 09:04:12,53.65447302,10.08032545,5,66.100,,15.375,28,18,22,,
T,2018-11-04 09:04:13,53.65459900,10.08044078,5,65.500,,15.688,30,17,22,,
T,2018-11-04 09:04:14,53.65472239,10.08056517,5,64.900,,15.875,32,17,22,,
T,2018-11-04 09:04:15,53.65484086,10.08070221,5,64.700,,15.875,35,18,22,,
T,2018-11-04 09:04:16,53.65495561,10.08084688,5,64.300,,15.812,38,18,22,,
T,2018-11-04 09:04:17,53.65506562,10.08100161,5,63.900,,15.938,40,18,22,,
T,2018-11-04 09:04:18,53.65517304,10.08116623,5,63.500,,16.125,42,18,22,,
T,2018-11-04 09:04:19,53.65527635,10.08133940,5,63.200,,16.250,45,17,22,,
T,2018-11-04 09:04:20,53.65537806,10.08152196,5,62.800,,16.562,47,17,22,,
T,2018-11-04 09:04:21,53.65548153,10.08171315,5,62.400,,17.062,48,17,22,,
T,2018-11-04 09:04:22,53.65558270,10.08191046,5,62.000,,17.125,50,17,20,,
T,2018-11-04 09:04:23,53.65567855,10.08211297,5,61.600,,17.062,52,18,20,,
T,2018-11-04 09:04:24,53.65576891,10.08231724,5,61.500,,16.750,54,18,20,,
T,2018-11-04 09:04:25,53.65585289,10.08252134,5,61.200,,16.375,55,16,19,,
T,2018-11-04 09:04:26,53.65593038,10.08272527,5,61.300,,15.938,56,16,19,,
T,2018-11-04 09:04:27,53.65600473,10.08292350,5,61.300,,15.438,57,15,18,,
T,2018-11-04 09:04:28,53.65607577,10.08311595,5,61.300,,14.938,58,14,18,,
T,2018-11-04 09:04:29,53.65614349,10.08330395,5,61.400,,14.562,59,15,18,,
T,2018-11-04 09:04:30,53.65621193,10.08349045,5,61.400,,14.500,59,15,19,,
T,2018-11-04 09:04:31,53.65628238,10.08367527,5,61.600,,14.438,57,15,20,,
T,2018-11-04 09:04:32,53.65635472,10.08385381,5,61.500,,14.250,56,17,20,,
T,2018-11-04 09:04:33,53.65642387,10.08402823,5,61.700,,13.875,56,17,20,,
T,2018-11-04 09:04:34,53.65648963,10.08419747,5,61.700,,13.375,57,16,19,,
T,2018-11-04 09:04:35,53.65655077,10.08436376,5,61.600,,12.938,59,16,19,,
T,2018-11-04 09:04:36,53.65660207,10.08452595,5,61.200,,12.125,63,15,20,,
T,2018-11-04 09:04:37,53.65663694,10.08467364,5,60.500,,10.500,68,16,20,,
T,2018-11-04 09:04:38,53.65665919,10.08479199,5,60.000,,8.250,73,16,20,,
T,2018-11-04 09:04:39,53.65666623,10.08487104,5,60.000,,5.375,79,16,21,,
T,2018-11-04 09:04:40,53.65666518,10.08490515,5,59.900,,2.438,84,16,20,,
T,2018-11-04 09:04:41,53.65666137,10.08491026,5,59.800,,0.188,89,16,20,,
T,2018-11-04 09:04:42,53.65666137,10.08491009,5,59.800,,0.000,93,17,21,,
T,2018-11-04 09:04:43,53.65666137,10.08491009,5,59.800,,0.000,93,16,21,,
T,2018-11-04 09:04:44,53.65666137,10.08491009,5,59.800,,0.000,92,15,21,,
T,2018-11-04 09:04:45,53.65666137,10.08491009,5,59.800,,0.000,91,14,19,,
T,2018-11-04 09:04:46,53.65666137,10.08491009,5,59.800,,0.000,91,15,19,,
T,2018-11-04 09:04:47,53.65666137,10.08491009,5,59.800,,0.000,91,16,20,,
T,2018-11-04 09:04:48,53.65666137,10.08491009,5,59.800,,0.000,90,15,20,,
T,2018-11-04 09:04:49,53.65666137,10.08491009,5,59.800,,0.000,90,16,20,,
T,2018-11-04 09:04:50,53.65666137,10.08491009,5,59.800,,0.000,90,16,20,,
T,2018-11-04 09:04:51,53.65666137,10.08491009,5,59.800,,0.000,90,16,20,,
T,2018-11-04 09:04:52,53.65666150,10.08491395,5,59.600,,0.875,88,16,20,,
T,2018-11-04 09:04:53,53.65666485,10.08495200,5,59.400,,2.812,85,16,20,,
T,2018-11-04 09:04:54,53.65666837,10.08501772,5,59.300,,4.375,85,14,20,,
T,2018-11-04 09:04:55,53.65667164,10.08509550,5,59.200,,5.188,86,15,20,,
T,2018-11-04 09:04:56,53.65667315,10.08519047,5,59.300,,6.375,89,16,20,,
T,2018-11-04 09:04:57,53.65666900,10.08531000,5,59.300,,7.875,93,15,20,,
T,2018-11-04 09:04:58,53.65665668,10.08544989,5,59.500,,9.188,98,16,20,,
T,2018-11-04 09:04:59,53.65663199,10.08559498,5,59.500,,9.812,106,16,20,,
T,2018-11-04 09:05:00,53.65658941,10.08574669,5,59.400,,10.812,114,16,20,,
T,2018-11-04 09:05:01,53.65654411,10.08590855,5,59.200,,11.750,116,17,20,,
T,2018-11-04 09:05:02,53.65649109,10.08608398,5,59.000,,12.812,118,15,20,,
T,2018-11-04 09:05:03,53.65643020,10.08626897,5,58.800,,13.750,120,16,20,,
T,2018-11-04 09:05:04,53.65636369,10.08645999,5,59.000,,14.375,120,15,19,,
T,2018-11-04 09:05:05,53.65630007,10.08665211,5,58.900,,14.375,119,17,20,,
T,2018-11-04 09:05:06,53.65624110,10.08684447,5,58.800,,14.188,117,16,19,,
T,2018-11-04 09:05:07,53.65618595,10.08703943,5,58.800,,14.125,114,17,19,,
T,2018-11-04 09:05:08,53.65613536,10.08723741,5,58.500,,14.125,111,16,19,,
T,2018-11-04 09:05:09,53.65608859,10.08743950,5,58.100,,14.250,110,17,19,,
T,2018-11-04 09:05:10,53.65604543,10.08764360,5,57.700,,14.188,108,16,20,,
T,2018-11-04 09:05:11,53.65600800,10.08785047,5,57.600,,14.188,105,16,20,,
T,2018-11-04 09:05:12,53.65598051,10.08806068,5,57.600,,14.125,100,16,20,,
T,2018-11-04 09:05:13,53.65596592,10.08827518,5,57.600,,14.188,95,16,20,,
T,2018-11-04 09:05:14,53.65596735,10.08849470,5,57.400,,14.438,88,17,20,,
T,2018-11-04 09:05:15,53.65598068,10.08871925,5,57.400,,14.812,83,16,19,,
T,2018-11-04 09:05:16,53.65600456,10.08894841,5,57.400,,15.250,79,17,19,,
T,2018-11-04 09:05:17,53.65603109,10.08918302,5,57.500,,15.688,79,17,19,,
T,2018-11-04 09:05:18,53.65605708,10.08942291,5,57.600,,16.000,80,16,19,,
T,2018-11-04 09:05:19,53.65607975,10.08966817,5,57.600,,16.312,81,16,19,,
T,2018-11-04 09:05:20,53.65609865,10.08991946,5,57.700,,16.625,83,16,20,,
T,2018-11-04 09:05:21,53.65611810,10.09017510,5,57.600,,16.875,83,17,20,,
T,2018-11-04 09:05:22,53.65613620,10.09043226,5,57.600,,17.000,83,16,20,,
T,2018-11-04 09:05:23,53.65615360,10.09068774,5,57.600,,16.875,84,16,20,,
T,2018-11-04 09:05:24,53.65617002,10.09093719,5,58.000,,16.500,84,16,19,,
T,2018-11-04 09:05:25,53.65618570,10.09117791,5,58.200,,15.938,83,16,19,,
T,2018-11-04 09:05:26,53.65620032,10.09141303,5,58.600,,15.625,83,15,20,,
T,2018-11-04 09:05:27,53.65621512,10.09164856,5,59.100,,15.625,84,17,20,,
T,2018-11-04 09:05:28,53.65623033,10.09188577,5,59.700,,15.688,84,17,20,,
T,2018-11-04 09:05:29,53.65624295,10.09212038,5,60.400,,15.438,85,17,20,,
T,2018-11-04 09:05:30,53.65625288,10.09234618,5,60.900,,14.875,86,16,20,,
T,2018-11-04 09:05:31,53.65626143,10.09255590,5,61.500,,13.812,87,18,20,,
T,2018-11-04 09:05:32,53.65626675,10.09274038,5,62.100,,12.125,87,18,20,,
T,2018-11-04 09:05:33,53.65627023,10.09289629,5,62.700,,10.312,87,16,20,,
T,2018-11-04 09:05:34,53.65627287,10.09302386,5,63.300,,8.500,87,17,20,,
T,2018-11-04 09:05:35,53.65627543,10.09312520,5,63.800,,6.750,87,17,20,,
T,2018-11-04 09:05:36,53.65627656,10.09320206,5,64.100,,5.125,88,17,20,,
T,2018-11-04 09:05:37,53.65627786,10.09325889,5,64.500,,3.875,88,17,20,,
T,2018-11-04 09:05:38,53.65627970,10.09330021,5,64.800,,2.812,88,16,20,,
T,2018-11-04 09:05:39,53.65628062,10.09332544,5,65.000,,1.688,87,16,20,,
T,2018-11-04 09:05:40,53.65628117,10.09333382,5,65.300,,0.188,87,16,20,,
T,2018-11-04 09:05:41,53.65628129,10.09333340,5,65.300,,0.000,87,16,20,,
T,2018-11-04 09:05:42,53.65628129,10.09333340,5,65.300,,0.000,87,16,20,,
T,2018-11-04 09:05:43,53.65628129,10.09333340,5,65.300,,0.000,87,15,20,,
T,2018-11-04 09:05:44,53.65628129,10.09333340,5,65.300,,0.000,87,16,20,,
T,2018-11-04 09:05:45,53.65628129,10.09333340,5,65.300,,0.000,87,17,20,,
T,2018-11-04 09:05:46,53.65628129,10.09333340,5,65.300,,0.000,87,16,20,,
T,2018-11-04 09:05:47,53.65628129,10.09333340,5,65.300,,0.000,87,15,21,,
T,2018-11-04 09:05:48,53.65628129,10.09333340,5,65.300,,0.000,87,17,21,,
T,2018-11-04 09:05:49,53.65628129,10.09333340,5,65.300,,0.000,87,17,21,,
T,2018-11-04 09:05:50,53.65628129,10.09333340,5,65.300,,0.000,87,17,21,,
T,2018-11-04 09:05:51,53.65628129,10.09333340,5,65.300,,0.000,87,17,21,,
T,2018-11-04 09:05:52,53.65628129,10.09333340,5,65.300,,0.000,87,17,21,,
T,2018-11-04 09:05:53,53.65628129,10.09333340,5,65.300,,0.000,87,17,21,,
T,2018-11-04 09:05:54,53.65628129,10.09333340,5,65.300,,0.000,87,17,21,,
T,2018-11-04 09:05:55,53.65628129,10.09333340,5,65.300,,0.000,87,16,21,,
T,2018-11-04 09:05:56,53.65628129,10.09333340,5,65.300,,0.562,87,16,21,,
T,2018-11-04 09:05:57,53.65628792,10.09338479,5,65.100,,2.562,83,16,21,,
T,2018-11-04 09:05:58,53.65629253,10.09347171,5,64.800,,5.062,86,16,21,,
T,2018-11-04 09:05:59,53.65629395,10.09356634,5,64.900,,5.875,87,16,21,,
T,2018-11-04 09:06:00,53.65629416,10.09366809,5,65.100,,6.438,88,16,21,,
T,2018-11-04 09:06:01,53.65629596,10.09377890,5,65.100,,7.188,88,15,21,,
T,2018-11-04 09:06:02,53.65629718,10.09390446,5,65.200,,8.062,89,15,21,,
T,2018-11-04 09:06:03,53.65629839,10.09403916,5,65.200,,8.688,89,14,21,,
T,2018-11-04 09:06:04,53.65629810,10.09417595,5,65.200,,8.812,90,14,20,,
T,2018-11-04 09:06:05,53.65629470,10.09431643,5,65.400,,9.188,92,14,20,,
T,2018-11-04 09:06:06,53.65628863,10.09446848,5,65.600,,9.938,93,15,20,,
T,2018-11-04 09:06:07,53.65628046,10.09463109,5,65.700,,10.625,94,14,20,,
T,2018-11-04 09:06:08,53.65627170,10.09480217,5,65.800,,11.188,95,14,20,,
T,2018-11-04 09:06:09,53.65626109,10.09497919,5,66.100,,11.562,96,14,20,,
T,2018-11-04 09:06:10,53.65624781,10.09516326,5,66.300,,12.125,97,14,20,,
T,2018-11-04 09:06:11,53.65623192,10.09535361,5,66.300,,12.562,99,13,20,,
T,2018-11-04 09:06:12,53.65621478,10.09554271,5,65.900,,12.625,101,15,20,,
T,2018-11-04 09:06:13,53.65618951,10.09573608,5,66.200,,12.938,103,14,19,,
T,2018-11-04 09:06:14,53.65615871,10.09593288,5,66.500,,13.312,105,15,18,,
T,2018-11-04 09:06:15,53.65612359,10.09613095,5,66.700,,13.500,107,15,19,,
T,2018-11-04 09:06:16,53.65608805,10.09632206,5,66.500,,13.188,108,16,19,,
T,2018-11-04 09:06:17,53.65605222,10.09650646,5,66.600,,12.750,109,15,20,,
T,2018-11-04 09:06:18,53.65601676,10.09668449,5,66.900,,12.312,109,16,20,,
T,2018-11-04 09:06:19,53.65598336,10.09685179,5,67.100,,11.625,109,16,20,,
T,2018-11-04 09:06:20,53.65594853,10.09700216,5,67.200,,10.625,110,16,20,,
T,2018-11-04 09:06:21,53.65591873,10.09713560,5,67.400,,9.438,111,16,20,,
T,2018-11-04 09:06:22,53.65589028,10.09725463,5,67.400,,8.562,111,16,20,,
T,2018-11-04 09:06:23,53.65586408,10.09736502,5,67.500,,7.938,111,16,20,,
T,2018-11-04 09:06:24,53.65583936,10.09746744,5,67.500,,7.312,111,15,20,,
T,2018-11-04 09:06:25,53.65581723,10.09757079,5,67.600,,7.375,111,16,20,,
T,2018-11-04 09:06:26,53.65578894,10.09767833,5,67.700,,7.750,112,15,20,,
T,2018-11-04 09:06:27,53.65575399,10.09778202,5,67.800,,7.750,114,14,20,,
T,2018-11-04 09:06:28,53.65572075,10.09788612,5,67.800,,7.812,115,14,21,,
T,2018-11-04 09:06:29,53.65568869,10.09799961,5,68.200,,8.312,115,15,21,,
T,2018-11-04 09:06:30,53.65564917,10.09812266,5,68.100,,9.125,116,14,21,,
T,2018-11-04 09:06:31,53.65560747,10.09825501,5,68.200,,9.750,116,14,21,,
T,2018-11-04 09:06:32,53.65556581,10.09839306,5,68.100,,10.188,117,14,21,,
T,2018-11-04 09:06:33,53.65552223,10.09853907,5,68.300,,10.750,117,16,21,,
T,2018-11-04 09:06:34,53.65547458,10.09869212,5,68.600,,11.312,118,15,21,,
T,2018-11-04 09:06:35,53.65542299,10.09884861,5,68.800,,11.688,119,15,20,,
T,2018-11-04 09:06:36,53.65537043,10.09900452,5,69.000,,11.750,120,14,20,,
T,2018-11-04 09:06:37,53.65531172,10.09916201,5,69.500,,12.062,120,16,21,,
T,2018-11-04 09:06:38,53.65525493,10.09932311,5,69.800,,12.375,121,18,21,,
T,2018-11-04 09:06:39,53.65519462,10.09948748,5,70.200,,12.562,121,17,21,,
T,2018-11-04 09:06:40,53.65513658,10.09964758,5,70.500,,12.312,122,17,21,,
T,2018-11-04 09:06:41,53.65507690,10.09980122,5,70.700,,12.062,123,16,21,,
T,2018-11-04 09:06:42,53.65501856,10.09994891,5,70.900,,11.750,124,16,21,,
T,2018-11-04 09:06:43,53.65495787,10.10009232,5,70.900,,11.562,126,17,21,,
T,2018-11-04 09:06:44,53.65489568,10.10023339,5,71.200,,11.625,127,18,21,,
T,2018-11-04 09:06:45,53.65483055,10.10037345,5,71.300,,11.625,128,16,21,,
T,2018-11-04 09:06:46,53.65476484,10.10050949,5,71.400,,11.500,130,16,21,,
T,2018-11-04 09:06:47,53.65469783,10.10063731,5,71.700,,11.188,131,17,21,,
T,2018-11-04 09:06:48,53.65463257,10.10075776,5,71.600,,10.750,132,18,21,,
T,2018-11-04 09:06:49,53.65456983,10.10087360,5,71.600,,10.375,132,18,21,,
T,2018-11-04 09:06:50,53.65450487,10.10098902,5,71.700,,10.500,133,16,21,,
T,2018-11-04 09:06:51,53.65443899,10.10110410,5,71.600,,10.500,133,15,19,,
T,2018-11-04 09:06:52,53.65437395,10.10121977,5,71.600,,10.438,132,16,19,,
T,2018-11-04 09:06:53,53.65430966,10.10133930,5,71.700,,10.625,131,17,21,,
T,2018-11-04 09:06:54,53.65424579,10.10146494,5,71.900,,10.875,130,17,21,,
T,2018-11-04 09:06:55,53.65417911,10.10159830,5,72.100,,11.375,129,17,21,,
T,2018-11-04 09:06:56,53.65411688,10.10173526,5,72.300,,11.375,127,16,22,,
T,2018-11-04 09:06:57,53.65405309,10.10187205,5,72.700,,11.375,127,17,22,,
T,2018-11-04 09:06:58,53.65399111,10.10200448,5,72.900,,11.062,128,17,22,,
T,2018-11-04 09:06:59,53.65392983,10.10213105,5,73.100,,10.750,129,16,22,,
T,2018-11-04 09:07:00,53.65386751,10.10225410,5,73.200,,10.625,131,15,22,,
T,2018-11-04 09:07:01,53.65380511,10.10237622,5,73.400,,10.562,131,15,22,,
T,2018-11-04 09:07:02,53.65374112,10.10249885,5,73.600,,10.688,131,15,20,,
T,2018-11-04 09:07:03,53.65367603,10.10262433,5,73.800,,10.938,130,16,20,,
T,2018-11-04 09:07:04,53.65360948,10.10275542,5,73.900,,11.312,130,15,19,,
T,2018-11-04 09:07:05,53.65354075,10.10289288,5,74.100,,11.750,129,16,19,,
T,2018-11-04 09:07:06,53.65347428,10.10303680,5,74.200,,11.938,127,16,20,,
T,2018-11-04 09:07:07,53.65341359,10.10318516,5,74.700,,11.812,124,18,20,,
T,2018-11-04 09:07:08,53.65335861,10.10333478,5,74.900,,11.625,121,18,20,,
T,2018-11-04 09:07:09,53.65331242,10.10348858,5,75.100,,11.312,115,17,20,,
T,2018-11-04 09:07:10,53.65328116,10.10364717,5,75.100,,11.000,106,16,20,,
T,2018-11-04 09:07:11,53.65326905,10.10380785,5,75.200,,10.625,95,16,19,,
T,2018-11-04 09:07:12,53.65327378,10.10396861,5,75.200,,10.562,85,17,20,,
T,2018-11-04 09:07:13,53.65328736,10.10413198,5,75.400,,10.812,80,15,20,,
T,2018-11-04 09:07:14,53.65330647,10.10429643,5,75.300,,11.000,79,15,19,,
T,2018-11-04 09:07:15,53.65332588,10.10446206,5,75.200,,11.125,79,16,19,,
T,2018-11-04 09:07:16,53.65334402,10.10462835,5,75.200,,11.188,80,14,19,,
T,2018-11-04 09:07:17,53.65336422,10.10479415,5,75.000,,11.188,79,14,18,,
T,2018-11-04 09:07:18,53.65338501,10.10495810,5,74.800,,11.000,79,15,18,,
T,2018-11-04 09:07:19,53.65340148,10.10511853,5,75.100,,10.688,80,16,19,,
T,2018-11-04 09:07:20,53.65341527,10.10527326,5,75.300,,10.312,82,17,19,,
T,2018-11-04 09:07:21,53.65342625,10.10542363,5,75.800,,9.938,83,17,20,,
T,2018-11-04 09:07:22,53.65343878,10.10556453,5,75.900,,9.438,82,15,19,,
T,2018-11-04 09:07:23,53.65344993,10.10569612,5,76.000,,8.812,82,16,19,,
T,2018-11-04 09:07:24,53.65346091,10.10581607,5,76.100,,8.000,81,15,19,,
T,2018-11-04 09:07:25,53.65347139,10.10592336,5,76.000,,7.250,81,15,20,,
T,2018-11-04 09:07:26,53.65347989,10.10602034,5,76.200,,6.500,81,16,20,,
T,2018-11-04 09:07:27,53.65348911,10.10610525,5,76.200,,5.750,81,14,20,,
T,2018-11-04 09:07:28,53.65349766,10.10617775,5,76.000,,4.938,80,13,19,,
T,2018-11-04 09:07:29,53.65350475,10.10623860,5,75.900,,4.188,80,14,21,,
T,2018-11-04 09:07:30,53.65350772,10.10628889,5,76.300,,3.375,79,16,21,,
T,2018-11-04 09:07:31,53.65351045,10.10632234,5,76.500,,2.250,77,17,20,,
T,2018-11-04 09:07:32,53.65351053,10.10633910,5,76.900,,1.188,77,17,20,,
T,2018-11-04 09:07:33,53.65350906,10.10634472,5,77.100,,0.500,76,16,21,,
T,2018-11-04 09:07:34,53.65350910,10.10634447,5,77.100,,0.000,75,16,21,,
T,2018-11-04 09:07:35,53.65350910,10.10634447,5,77.100,,0.000,76,15,19,,
T,2018-11-04 09:07:36,53.65350910,10.10634447,5,77.100,,0.000,76,15,19,,
T,2018-11-04 09:07:37,53.65350910,10.10634447,5,77.100,,0.000,76,15,20,,
T,2018-11-04 09:07:38,53.65350910,10.10634447,5,77.100,,0.000,76,15,20,,
T,2018-11-04 09:07:39,53.65350910,10.10634447,5,77.100,,0.000,76,16,21,,
T,2018-11-04 09:07:40,53.65350910,10.10634447,5,77.100,,0.000,76,15,21,,
T,2018-11-04 09:07:41,53.65350910,10.10634447,5,77.100,,0.000,76,16,21,,
T,2018-11-04 09:07:42,53.65350910,10.10634447,5,77.100,,0.000,76,15,22,,
T,2018-11-04 09:07:43,53.65350910,10.10634447,5,77.100,,0.000,76,15,22,,
T,2018-11-04 09:07:44,53.65350910,10.10634447,5,77.100,,0.000,76,16,22,,
T,2018-11-04 09:07:45,53.65350910,10.10634447,5,77.100,,0.000,76,16,22,,
T,2018-11-04 09:07:46,53.65350910,10.10634447,5,77.100,,0.000,76,16,21,,
T,2018-11-04 09:07:47,53.65350910,10.10634447,5,77.100,,0.000,76,16,21,,
T,2018-11-04 09:07:48,53.65350910,10.10634447,5,77.100,,0.000,76,16,21,,
T,2018-11-04 09:07:49,53.65350910,10.10634447,5,77.100,,0.000,76,16,21,,
T,2018-11-04 09:07:50,53.65350910,10.10634447,5,77.100,,0.000,76,16,21,,
T,2018-11-04 09:07:51,53.65350978,10.10637045,5,77.800,,1.938,77,16,21,,
T,2018-11-04 09:07:52,53.65351518,10.10642837,5,78.400,,3.625,76,16,21,,
T,2018-11-04 09:07:53,53.65352243,10.10649903,5,78.800,,4.562,75,14,21,,
T,2018-11-04 09:07:54,53.65353287,10.10657690,5,79.000,,5.125,73,13,21,,
T,2018-11-04 09:07:55,53.65354816,10.10665510,5,79.000,,5.375,74,14,22,,
T,2018-11-04 09:07:56,53.65356334,10.10673699,5,78.900,,5.625,75,14,22,,
T,2018-11-04 09:07:57,53.65357867,10.10682475,5,78.800,,6.000,75,14,22,,
T,2018-11-04 09:07:58,53.65359523,10.10691418,5,78.700,,6.125,74,15,22,,
T,2018-11-04 09:07:59,53.65361434,10.10699859,5,78.600,,5.875,69,13,22,,
T,2018-11-04 09:08:00,53.65363919,10.10707176,5,78.400,,5.500,60,16,22,,
T,2018-11-04 09:08:01,53.65367335,10.10713069,5,78.400,,5.375,48,16,22,,
T,2018-11-04 09:08:02,53.65371828,10.10717310,5,78.000,,5.562,30,17,22,,
T,2018-11-04 09:08:03,53.65377464,10.10719816,5,77.900,,6.375,13,15,22,,
T,2018-11-04 09:08:04,53.65384505,10.10721417,5,78.000,,7.625,5,15,22,,
T,2018-11-04 09:08:05,53.65392468,10.10723152,5,78.000,,8.688,6,15,22,,
T,2018-11-04 09:08:06,53.65400829,10.10725256,5,77.900,,9.250,8,15,22,,
T,2018-11-04 09:08:07,53.65409316,10.10727452,5,77.800,,9.438,10,15,22,,
T,2018-11-04 09:08:08,53.65417903,10.10729715,5,77.700,,9.500,10,15,22,,
T,2018-11-04 09:08:09,53.65426771,10.10732263,5,77.700,,9.812,11,15,21,,
T,2018-11-04 09:08:10,53.65435689,10.10735071,5,77.700,,10.125,12,15,21,,
T,2018-11-04 09:08:11,53.65445018,10.10738240,5,77.700,,10.500,12,15,22,,
T,2018-11-04 09:08:12,53.65454704,10.10741626,5,77.600,,10.812,13,15,22,,
T,2018-11-04 09:08:13,53.65464921,10.10745021,5,77.600,,11.375,12,15,22,,
T,2018-11-04 09:08:14,53.65475872,10.10748700,5,77.400,,12.125,12,15,22,,
T,2018-11-04 09:08:15,53.65487619,10.10753394,5,77.500,,13.000,13,15,22,,
T,2018-11-04 09:08:16,53.65499232,10.10759144,5,77.500,,13.188,16,15,22,,
T,2018-11-04 09:08:17,53.65510590,10.10764777,5,77.600,,13.000,18,14,21,,
T,2018-11-04 09:08:18,53.65521474,10.10771030,5,77.800,,12.688,20,16,21,,
T,2018-11-04 09:08:19,53.65532031,10.10777660,5,77.900,,12.375,23,16,21,,
T,2018-11-04 09:08:20,53.65542102,10.10785287,5,78.000,,12.188,26,16,21,,
T,2018-11-04 09:08:21,53.65551619,10.10794692,5,78.000,,12.188,30,17,21,,
T,2018-11-04 09:08:22,53.65560923,10.10805328,5,77.600,,12.312,35,17,21,,
T,2018-11-04 09:08:23,53.65569422,10.10817231,5,77.400,,12.188,40,18,21,,
T,2018-11-04 09:08:24,53.65577750,10.10831706,5,77.200,,12.938,44,18,21,,
T,2018-11-04 09:08:25,53.65586211,10.10848311,5,76.800,,13.750,47,18,21,,
T,2018-11-04 09:08:26,53.65594522,10.10864697,5,76.400,,13.875,49,18,20,,
T,2018-11-04 09:08:27,53.65602154,10.10880355,5,76.100,,13.375,51,18,20,,
T,2018-11-04 09:08:28,53.65609672,10.10896733,5,76.100,,13.438,53,18,20,,
T,2018-11-04 09:08:29,53.65617153,10.10913354,5,75.900,,13.500,53,18,20,,
T,2018-11-04 09:08:30,53.65624710,10.10930018,5,75.800,,13.500,52,17,20,,
T,2018-11-04 09:08:31,53.65632589,10.10945826,5,75.600,,13.500,49,18,20,,
T,2018-11-04 09:08:32,53.65641163,10.10961198,5,75.200,,13.688,47,18,20,,
T,2018-11-04 09:08:33,53.65649885,10.10975565,5,75.500,,13.375,43,17,20,,
T,2018-11-04 09:08:34,53.65658526,10.10989018,5,75.500,,12.938,41,16,19,,
T,2018-11-04 09:08:35,53.65667243,10.11002102,5,75.700,,13.000,41,17,19,,
T,2018-11-04 09:08:36,53.65676455,10.11015790,5,75.900,,13.562,42,17,19,,
T,2018-11-04 09:08:37,53.65685977,10.11030232,5,75.700,,14.125,42,17,19,,
T,2018-11-04 09:08:38,53.65696153,10.11044984,5,75.600,,14.750,42,17,19,,
T,2018-11-04 09:08:39,53.65706525,10.11059753,5,76.000,,14.812,41,16,19,,
T,2018-11-04 09:08:40,53.65716785,10.11074354,5,76.200,,14.750,42,17,19,,
T,2018-11-04 09:08:41,53.65726747,10.11089240,5,76.200,,14.750,42,16,19,,
T,2018-11-04 09:08:42,53.65736792,10.11104227,5,76.200,,14.812,42,16,19,,
T,2018-11-04 09:08:43,53.65747035,10.11119273,5,76.200,,14.938,42,17,19,,
T,2018-11-04 09:08:44,53.65757294,10.11134201,5,76.200,,14.938,42,17,20,,
T,2018-11-04 09:08:45,53.65767491,10.11149179,5,76.100,,14.938,42,18,20,,
T,2018-11-04 09:08:46,53.65777495,10.11164065,5,76.100,,14.812,42,18,20,,
T,2018-11-04 09:08:47,53.65787205,10.11179287,5,76.100,,14.812,43,18,20,,
T,2018-11-04 09:08:48,53.65797062,10.11194651,5,76.000,,14.812,43,18,20,,
T,2018-11-04 09:08:49,53.65806920,10.11210090,5,75.700,,14.938,43,18,20,,
T,2018-11-04 09:08:50,53.65816953,10.11225597,5,75.500,,15.000,43,18,20,,
T,2018-11-04 09:08:51,53.65827065,10.11240986,5,75.400,,15.062,42,17,20,,
T,2018-11-04 09:08:52,53.65837048,10.11256208,5,75.200,,14.875,43,18,20,,
T,2018-11-04 09:08:53,53.65846889,10.11271421,5,75.200,,14.875,43,16,20,,
T,2018-11-04 09:08:54,53.65856880,10.11286592,5,75.500,,14.938,42,17,20,,
T,2018-11-04 09:08:55,53.65867370,10.11301604,5,75.700,,15.125,41,16,20,,
T,2018-11-04 09:08:56,53.65877696,10.11316507,5,75.400,,15.062,40,17,20,,
T,2018-11-04 09:08:57,53.65888019,10.11331444,5,75.200,,15.062,40,18,20,,
T,2018-11-04 09:08:58,53.65898236,10.11346271,5,74.900,,15.000,40,17,20,,
T,2018-11-04 09:08:59,53.65908642,10.11361057,5,74.600,,15.062,40,17,21,,
T,2018-11-04 09:09:00,53.65919220,10.11375591,5,74.400,,15.062,40,17,21,,
T,2018-11-04 09:09:01,53.65929534,10.11389949,5,73.900,,14.875,40,16,21,,
T,2018-11-04 09:09:02,53.65940112,10.11404257,5,73.700,,15.000,39,16,21,,
T,2018-11-04 09:09:03,53.65950439,10.11418683,5,73.300,,14.875,40,16,21,,
T,2018-11-04 09:09:04,53.65960342,10.11433560,5,72.700,,14.812,42,17,21,,
T,2018-11-04 09:09:05,53.65969952,10.11448966,5,72.400,,14.812,43,17,20,,
T,2018-11-04 09:09:06,53.65978820,10.11465169,5,71.800,,14.750,46,17,20,,
T,2018-11-04 09:09:07,53.65987080,10.11482201,5,71.000,,14.750,49,17,20,,
T,2018-11-04 09:09:08,53.65995160,10.11499677,5,70.500,,14.688,52,17,19,,
T,2018-11-04 09:09:09,53.66003194,10.11517245,5,70.100,,14.625,52,16,18,,
T,2018-11-04 09:09:10,53.66011275,10.11534579,5,69.900,,14.562,51,17,19,,
T,2018-11-04 09:09:11,53.66019770,10.11551217,5,69.800,,14.500,49,17,19,,
T,2018-11-04 09:09:12,53.66028772,10.11566623,5,69.500,,14.438,44,16,19,,
T,2018-11-04 09:09:13,53.66038796,10.11580973,5,69.500,,14.688,40,15,18,,
T,2018-11-04 09:09:14,53.66049534,10.11594870,5,69.500,,15.125,37,16,19,,
T,2018-11-04 09:09:15,53.66060925,10.11607703,5,69.700,,15.125,34,15,19,,
T,2018-11-04 09:09:16,53.66072228,10.11619932,5,69.500,,14.875,32,16,19,,
T,2018-11-04 09:09:17,53.66083703,10.11631994,5,69.200,,14.938,32,15,19,,
T,2018-11-04 09:09:18,53.66095374,10.11644064,5,69.300,,15.062,32,16,19,,
T,2018-11-04 09:09:19,53.66107201,10.11656016,5,69.400,,15.188,31,17,19,,
T,2018-11-04 09:09:20,53.66119154,10.11667977,5,69.400,,15.312,31,17,18,,
T,2018-11-04 09:09:21,53.66130905,10.11680030,5,69.500,,15.125,31,17,19,,
T,2018-11-04 09:09:22,53.66143080,10.11692259,5,69.300,,15.500,31,18,19,,
T,2018-11-04 09:09:23,53.66155716,10.11704329,5,69.300,,15.938,30,18,19,,
T,2018-11-04 09:09:24,53.66168255,10.11716215,5,68.800,,15.812,30,17,20,,
T,2018-11-04 09:09:25,53.66180761,10.11728126,5,68.000,,15.875,31,17,20,,
T,2018-11-04 09:09:26,53.66194092,10.11740824,5,67.600,,16.625,31,17,20,,
T,2018-11-04 09:09:27,53.66207859,10.11754026,5,67.900,,17.125,30,17,20,,
T,2018-11-04 09:09:28,53.66221530,10.11767403,5,68.200,,17.188,30,17,20,,
T,2018-11-04 09:09:29,53.66234744,10.11780278,5,68.100,,16.938,30,17,20,,
T,2018-11-04 09:09:30,53.66247774,10.11793152,5,67.800,,16.812,31,18,20,,
T,2018-11-04 09:09:31,53.66260867,10.11805977,5,67.700,,16.750,31,18,20,,
T,2018-11-04 09:09:32,53.66273473,10.11818617,5,67.800,,16.312,31,17,19,,
T,2018-11-04 09:09:33,53.66286193,10.11831332,5,67.600,,16.375,31,16,19,,
T,2018-11-04 09:09:34,53.66299029,10.11844190,5,67.100,,16.500,30,17,20,,
T,2018-11-04 09:09:35,53.66312248,10.11857500,5,66.400,,16.875,30,18,20,,
T,2018-11-04 09:09:36,53.66325126,10.11870836,5,66.200,,16.750,31,17,20,,
T,2018-11-04 09:09:37,53.66337947,10.11884264,5,66.100,,16.812,31,16,20,,
T,2018-11-04 09:09:38,53.66351240,10.11897339,5,65.900,,17.062,30,17,20,,
T,2018-11-04 09:09:39,53.66364396,10.11910340,5,65.100,,17.062,30,17,20,,
T,2018-11-04 09:09:40,53.66377258,10.11923558,5,64.100,,16.938,30,17,20,,
T,2018-11-04 09:09:41,53.66390204,10.11936743,5,63.300,,16.875,31,16,19,,
T,2018-11-04 09:09:42,53.66403334,10.11949969,5,63.100,,16.812,31,16,18,,
T,2018-11-04 09:09:43,53.66416288,10.11962953,5,63.000,,16.688,31,16,18,,
T,2018-11-04 09:09:44,53.66429360,10.11975911,5,63.000,,16.688,31,17,19,,
T,2018-11-04 09:09:45,53.66442385,10.11989272,5,63.700,,16.750,32,17,19,,
T,2018-11-04 09:09:46,53.66455402,10.12002298,5,64.200,,16.625,31,16,19,,
T,2018-11-04 09:09:47,53.66468340,10.12014854,5,64.400,,16.562,30,17,20,,
T,2018-11-04 09:09:48,53.66481612,10.12027008,5,64.400,,16.688,30,17,20,,
T,2018-11-04 09:09:49,53.66494642,10.12039647,5,64.500,,16.688,30,15,20,,
T,2018-11-04 09:09:50,53.66507588,10.12052866,5,65.100,,16.750,31,17,20,,
T,2018-11-04 09:09:51,53.66520429,10.12066025,5,65.600,,16.562,31,17,20,,
T,2018-11-04 09:09:52,53.66533153,10.12078799,5,65.700,,16.312,32,17,20,,
T,2018-11-04 09:09:53,53.66545638,10.12091481,5,65.700,,16.125,32,17,20,,
T,2018-11-04 09:09:54,53.66558386,10.12104138,5,65.400,,16.312,32,17,20,,
T,2018-11-04 09:09:55,53.66570896,10.12117549,5,65.400,,16.312,34,17,20,,
T,2018-11-04 09:09:56,53.66582933,10.12132008,5,66.000,,16.375,37,17,20,,
T,2018-11-04 09:09:57,53.66594764,10.12147120,5,66.400,,16.438,38,18,20,,
T,2018-11-04 09:09:58,53.66606503,10.12162970,5,66.600,,16.625,39,18,20,,
T,2018-11-04 09:09:59,53.66617986,10.12179474,5,66.800,,16.688,41,17,20,,
T,2018-11-04 09:10:00,53.66629058,10.12196490,5,67.100,,16.562,43,17,20,,
T,2018-11-04 09:10:01,53.66639590,10.12213538,5,67.400,,16.312,45,18,20,,
T,2018-11-04 09:10:02,53.66649774,10.12230973,5,67.600,,16.188,46,18,20,,
T,2018-11-04 09:10:03,53.66659699,10.12248231,5,67.800,,15.875,46,17,20,,
T,2018-11-04 09:10:04,53.66669610,10.12264869,5,68.100,,15.625,46,18,20,,
T,2018-11-04 09:10:05,53.66679228,10.12281373,5,68.500,,15.375,45,18,20,,
T,2018-11-04 09:10:06,53.66688545,10.12298003,5,69.000,,15.250,46,18,20,,
T,2018-11-04 09:10:07,53.66698402,10.12314725,5,69.400,,15.438,46,17,20,,
T,2018-11-04 09:10:08,53.66708490,10.12331287,5,69.800,,15.562,45,16,20,,
T,2018-11-04 09:10:09,53.66718426,10.12347666,5,70.200,,15.375,44,17,20,,
T,2018-11-04 09:10:10,53.66728195,10.12363977,5,70.700,,15.250,43,17,20,,
T,2018-11-04 09:10:11,53.66738518,10.12379299,5,70.500,,15.250,41,17,20,,
T,2018-11-04 09:10:12,53.66749427,10.12394797,5,70.900,,15.625,40,17,20,,
T,2018-11-04 09:10:13,53.66760797,10.12410052,5,71.200,,15.875,39,17,20,,
T,2018-11-04 09:10:14,53.66772255,10.12424687,5,71.300,,15.812,37,17,20,,
T,2018-11-04 09:10:15,53.66783818,10.12438282,5,71.100,,15.625,35,17,20,,
T,2018-11-04 09:10:16,53.66795146,10.12451509,5,70.900,,15.250,34,17,20,,
T,2018-11-04 09:10:17,53.66806378,10.12463998,5,70.800,,14.938,33,17,20,,
T,2018-11-04 09:10:18,53.66817337,10.12476085,5,71.100,,14.625,32,18,20,,
T,2018-11-04 09:10:19,53.66827890,10.12487425,5,71.600,,13.938,31,17,20,,
T,2018-11-04 09:10:20,53.66837747,10.12497467,5,71.800,,13.000,30,17,20,,
T,2018-11-04 09:10:21,53.66847122,10.12506075,5,71.900,,12.062,28,18,20,,
T,2018-11-04 09:10:22,53.66855320,10.12512990,5,71.800,,10.625,26,18,20,,
T,2018-11-04 09:10:23,53.66862792,10.12518564,5,71.900,,9.375,24,18,20,,
T,2018-11-04 09:10:24,53.66869099,10.12523007,5,72.300,,7.812,22,17,20,,
T,2018-11-04 09:10:25,53.66873957,10.12526141,5,72.400,,6.312,21,17,20,,
T,2018-11-04 09:10:26,53.66878663,10.12528564,5,72.500,,5.500,18,15,20,,
T,2018-11-04 09:10:27,53.66882322,10.12529377,5,72.900,,4.375,10,16,20,,
T,2018-11-04 09:10:28,53.66885469,10.12528723,5,73.200,,3.688,355,16,20,,
T,2018-11-04 09:10:29,53.66888625,10.12526242,5,73.300,,3.875,340,16,20,,
T,2018-11-04 09:10:30,53.66892430,10.12522730,5,73.300,,4.688,330,16,20,,
T,2018-11-04 09:10:31,53.66897099,10.12517969,5,73.300,,5.938,325,17,19,,
T,2018-11-04 09:10:32,53.66902329,10.12512613,5,73.300,,6.688,325,17,19,,
T,2018-11-04 09:10:33,53.66907736,10.12506997,5,73.300,,6.938,325,17,19,,
T,2018-11-04 09:10:34,53.66913394,10.12501608,5,73.200,,7.062,329,17,19,,
T,2018-11-04 09:10:35,53.66919512,10.12496813,5,73.000,,7.375,333,16,19,,
T,2018-11-04 09:10:36,53.66926197,10.12491717,5,72.800,,8.000,336,16,19,,
T,2018-11-04 09:10:37,53.66933531,10.12486537,5,72.700,,8.500,338,16,20,,
T,2018-11-04 09:10:38,53.66940421,10.12481055,5,72.400,,8.312,338,16,19,,
T,2018-11-04 09:10:39,53.66947160,10.12475356,5,72.200,,8.250,336,17,19,,
T,2018-11-04 09:10:40,53.66954926,10.12469186,5,72.200,,9.312,336,17,19,,
T,2018-11-04 09:10:41,53.66963584,10.12462188,5,72.200,,10.625,337,17,20,,
T,2018-11-04 09:10:42,53.66973718,10.12454309,5,72.100,,12.125,337,17,20,,
T,2018-11-04 09:10:43,53.66984476,10.12446019,5,72.000,,13.000,337,16,20,,
T,2018-11-04 09:10:44,53.66995448,10.12437679,5,72.000,,13.250,337,16,20,,
T,2018-11-04 09:10:45,53.67006533,10.12429473,5,72.100,,13.438,337,16,20,,
T,2018-11-04 09:10:46,53.67017761,10.12421317,5,72.100,,13.500,337,17,20,,
T,2018-11-04 09:10:47,53.67028808,10.12413179,5,72.000,,13.375,337,17,19,,
T,2018-11-04 09:10:48,53.67039462,10.12405115,5,72.200,,13.000,336,18,19,,
T,2018-11-04 09:10:49,53.67049880,10.12397538,5,72.300,,12.562,337,17,18,,
T,2018-11-04 09:10:50,53.67059637,10.12390707,5,72.300,,11.812,338,17,18,,
T,2018-11-04 09:10:51,53.67069280,10.12386356,5,72.400,,11.125,348,17,18,,
T,2018-11-04 09:10:52,53.67078898,10.12384730,5,72.600,,10.750,359,15,19,,
T,2018-11-04 09:10:53,53.67088617,10.12385694,5,72.800,,10.688,7,16,19,,
T,2018-11-04 09:10:54,53.67098143,10.12387907,5,72.900,,10.500,12,15,19,,
T,2018-11-04 09:10:55,53.67106764,10.12390799,5,73.000,,9.625,13,14,19,,
T,2018-11-04 09:10:56,53.67113801,10.12393330,5,73.300,,8.000,14,14,19,,
T,2018-11-04 09:10:57,53.67119253,10.12395459,5,73.500,,6.250,15,15,19,,
T,2018-11-04 09:10:58,53.67123344,10.12398250,5,73.700,,5.000,21,15,19,,
T,2018-11-04 09:10:59,53.67126520,10.12402886,5,74.000,,4.750,36,16,18,,
T,2018-11-04 09:11:00,53.67129114,10.12410136,5,74.000,,5.375,54,17,19,,
T,2018-11-04 09:11:01,53.67131734,10.12419884,5,73.500,,6.500,66,15,19,,
T,2018-11-04 09:11:02,53.67134378,10.12430957,5,73.300,,7.500,68,16,19,,
T,2018-11-04 09:11:03,53.67137727,10.12443027,5,73.000,,8.500,68,15,19,,
T,2018-11-04 09:11:04,53.67141356,10.12455574,5,72.800,,8.938,66,16,19,,
T,2018-11-04 09:11:05,53.67144898,10.12467837,5,72.800,,8.812,65,15,20,,
T,2018-11-04 09:11:06,53.67148376,10.12479396,5,72.900,,8.438,64,17,20,,
T,2018-11-04 09:11:07,53.67151511,10.12490502,5,72.900,,8.062,65,16,20,,
T,2018-11-04 09:11:08,53.67154382,10.12501038,5,72.800,,7.625,65,17,20,,
T,2018-11-04 09:11:09,53.67157068,10.12510970,5,72.900,,7.125,65,18,20,,
T,2018-11-04 09:11:10,53.67159675,10.12518950,5,73.100,,5.938,63,17,20,,
T,2018-11-04 09:11:11,53.67161351,10.12524096,5,73.400,,3.812,63,17,20,,
T,2018-11-04 09:11:12,53.67162185,10.12526259,5,73.900,,0.750,62,18,20,,
T,2018-11-04 09:11:13,53.67162106,10.12526125,5,73.900,,0.000,62,16,20,,
T,2018-11-04 09:11:14,53.67162101,10.12526083,5,73.900,,0.000,61,18,20,,
T,2018-11-04 09:11:15,53.67162101,10.12526083,5,73.900,,0.000,61,18,20,,
T,2018-11-04 09:11:16,53.67162101,10.12526083,5,73.900,,0.000,61,18,20,,
T,2018-11-04 09:11:17,53.67162101,10.12526083,5,73.900,,0.375,61,18,20,,
T,2018-11-04 09:11:18,53.67162789,10.12529033,5,74.000,,1.750,62,17,20,,
T,2018-11-04 09:11:19,53.67164264,10.12532168,5,74.200,,2.562,53,18,19,,
T,2018-11-04 09:11:20,53.67166753,10.12535571,5,74.300,,3.375,43,17,19,,
T,2018-11-04 09:11:21,53.67169783,10.12539133,5,74.600,,4.062,33,18,19,,
T,2018-11-04 09:11:22,53.67173601,10.12542402,5,74.700,,4.625,26,16,19,,
T,2018-11-04 09:11:23,53.67177914,10.12545831,5,74.800,,5.188,24,15,19,,
T,2018-11-04 09:11:24,53.67182817,10.12549929,5,74.900,,5.938,24,14,20,,
T,2018-11-04 09:11:25,53.67188341,10.12554908,5,74.900,,6.875,26,16,20,,
T,2018-11-04 09:11:26,53.67194694,10.12559904,5,74.800,,7.688,25,18,21,,
T,2018-11-04 09:11:27,53.67201748,10.12564531,5,74.700,,8.312,22,18,21,,
T,2018-11-04 09:11:28,53.67209602,10.12568328,5,74.500,,8.812,17,16,21,,
T,2018-11-04 09:11:29,53.67217606,10.12571052,5,74.300,,9.000,12,16,21,,
T,2018-11-04 09:11:30,53.67226055,10.12572804,5,74.200,,9.250,7,16,21,,
T,2018-11-04 09:11:31,53.67234043,10.12573105,5,73.900,,8.875,3,15,21,,
T,2018-11-04 09:11:32,53.67241755,10.12572938,5,73.800,,8.500,1,16,21,,
T,2018-11-04 09:11:33,53.67249592,10.12573793,5,73.900,,8.688,3,17,21,,
T,2018-11-04 09:11:34,53.67257865,10.12576307,5,73.800,,9.188,10,16,21,,
T,2018-11-04 09:11:35,53.67266934,10.12580666,5,73.700,,10.062,15,15,21,,
T,2018-11-04 09:11:36,53.67275991,10.12584966,5,73.500,,10.250,18,18,21,,
T,2018-11-04 09:11:37,53.67284955,10.12589173,5,73.400,,10.188,17,16,21,,
T,2018-11-04 09:11:38,53.67293928,10.12593574,5,73.300,,10.250,16,16,20,,
T,2018-11-04 09:11:39,53.67303525,10.12597790,5,73.100,,10.750,14,16,20,,
T,2018-11-04 09:11:40,53.67314124,10.12601696,5,73.100,,11.625,12,16,20,,
T,2018-11-04 09:11:41,53.67324966,10.12605485,5,72.900,,12.062,11,16,20,,
T,2018-11-04 09:11:42,53.67336114,10.12610019,5,72.800,,12.438,12,15,20,,
T,2018-11-04 09:11:43,53.67347300,10.12614445,5,72.700,,12.625,13,16,19,,
T,2018-11-04 09:11:44,53.67358804,10.12618661,5,72.600,,12.938,12,14,19,,
T,2018-11-04 09:11:45,53.67370379,10.12622944,5,72.600,,13.062,12,14,19,,
T,2018-11-04 09:11:46,53.67382122,10.12627328,5,72.400,,13.188,12,15,20,,
T,2018-11-04 09:11:47,53.67393911,10.12631695,5,72.200,,13.375,12,15,19,,
T,2018-11-04 09:11:48,53.67405755,10.12636062,5,72.000,,13.438,12,15,19,,
T,2018-11-04 09:11:49,53.67417578,10.12640387,5,71.500,,13.312,12,16,20,,
T,2018-11-04 09:11:50,53.67429086,10.12644192,5,71.400,,13.000,11,16,19,,
T,2018-11-04 09:11:51,53.67440435,10.12647905,5,71.600,,12.875,11,15,20,,
T,2018-11-04 09:11:52,53.67452011,10.12651769,5,71.300,,12.938,11,14,20,,
T,2018-11-04 09:11:53,53.67463896,10.12656027,5,71.100,,13.250,12,14,19,,
T,2018-11-04 09:11:54,53.67476264,10.12660461,5,70.900,,13.625,12,15,20,,
T,2018-11-04 09:11:55,53.67488296,10.12664770,5,71.200,,13.438,12,16,20,,
T,2018-11-04 09:11:56,53.67499636,10.12668751,5,71.300,,12.938,12,16,20,,
T,2018-11-04 09:11:57,53.67510856,10.12672833,5,71.300,,12.750,12,16,20,,
T,2018-11-04 09:11:58,53.67521643,10.12676957,5,71.600,,12.312,12,16,20,,
T,2018-11-04 09:11:59,53.67532087,10.12680922,5,71.700,,11.938,12,16,20,,
T,2018-11-04 09:12:00,53.67542074,10.12685012,5,71.700,,11.562,13,16,20,,
T,2018-11-04 09:12:01,53.67552007,10.12688935,5,71.500,,11.375,13,15,20,,
T,2018-11-04 09:12:02,53.67561943,10.12692640,5,71.100,,11.375,12,16,20,,
T,2018-11-04 09:12:03,53.67572278,10.12696034,5,70.700,,11.688,11,15,19,,
T,2018-11-04 09:12:04,53.67582944,10.12699429,5,70.500,,12.062,11,15,20,,
T,2018-11-04 09:12:05,53.67593807,10.12702941,5,70.300,,12.375,11,15,19,,
T,2018-11-04 09:12:06,53.67604666,10.12706688,5,70.400,,12.312,12,15,18,,
T,2018-11-04 09:12:07,53.67615340,10.12710585,5,70.400,,12.188,13,15,18,,
T,2018-11-04 09:12:08,53.67626346,10.12714081,5,70.400,,12.250,12,15,18,,
T,2018-11-04 09:12:09,53.67636794,10.12717685,5,70.300,,11.812,12,14,19,,
T,2018-11-04 09:12:10,53.67646894,10.12720828,5,70.400,,11.438,12,15,19,,
T,2018-11-04 09:12:11,53.67656638,10.12723971,5,70.400,,11.062,12,14,19,,
T,2018-11-04 09:12:12,53.67666323,10.12727274,5,70.200,,11.000,12,15,19,,
T,2018-11-04 09:12:13,53.67676059,10.12730744,5,70.300,,11.062,13,15,20,,
T,2018-11-04 09:12:14,53.67686084,10.12734247,5,70.100,,11.312,12,15,20,,
T,2018-11-04 09:12:15,53.67695962,10.12738472,5,69.700,,11.250,14,15,19,,
T,2018-11-04 09:12:16,53.67705634,10.12743627,5,69.800,,11.312,18,14,20,,
T,2018-11-04 09:12:17,53.67715349,10.12750718,5,69.600,,11.750,25,15,20,,
T,2018-11-04 09:12:18,53.67724716,10.12759795,5,69.600,,11.938,30,17,20,,
T,2018-11-04 09:12:19,53.67733798,10.12769535,5,69.700,,11.938,33,17,20,,
T,2018-11-04 09:12:20,53.67742938,10.12779853,5,69.800,,12.188,34,17,20,,
T,2018-11-04 09:12:21,53.67752577,10.12790113,5,69.600,,12.438,33,17,20,,
T,2018-11-04 09:12:22,53.67762204,10.12800531,5,69.400,,12.562,33,17,20,,
T,2018-11-04 09:12:23,53.67771738,10.12810992,5,69.500,,12.625,32,17,20,,
T,2018-11-04 09:12:24,53.67781319,10.12821143,5,69.400,,12.438,32,17,21,,
T,2018-11-04 09:12:25,53.67790740,10.12830731,5,69.200,,12.188,31,18,21,,
T,2018-11-04 09:12:26,53.67799683,10.12839985,5,68.500,,11.625,31,18,21,,
T,2018-11-04 09:12:27,53.67808070,10.12847831,5,67.900,,10.750,28,18,21,,
T,2018-11-04 09:12:28,53.67816519,10.12853706,5,67.200,,10.188,23,17,21,,
T,2018-11-04 09:12:29,53.67826208,10.12857897,5,66.900,,10.750,16,17,21,,
T,2018-11-04 09:12:30,53.67837222,10.12860177,5,66.600,,12.000,7,16,21,,
T,2018-11-04 09:12:31,53.67849137,10.12861275,5,66.200,,13.000,3,15,21,,
T,2018-11-04 09:12:32,53.67861869,10.12861946,5,66.100,,13.750,2,15,21,,
T,2018-11-04 09:12:33,53.67874714,10.12862608,5,66.200,,13.938,2,15,21,,
T,2018-11-04 09:12:34,53.67886989,10.12863035,5,66.100,,13.500,2,15,21,,
T,2018-11-04 09:12:35,53.67899047,10.12863480,5,65.800,,13.250,1,17,21,,
T,2018-11-04 09:12:36,53.67911741,10.12864469,5,66.000,,13.688,3,16,20,,
T,2018-11-04 09:12:37,53.67923677,10.12865206,5,66.300,,13.188,3,15,20,,
T,2018-11-04 09:12:38,53.67935215,10.12866111,5,66.500,,12.750,3,15,20,,
T,2018-11-04 09:12:39,53.67946669,10.12866832,5,66.300,,12.625,2,16,20,,
T,2018-11-04 09:12:40,53.67957988,10.12867394,5,66.300,,12.438,2,16,20,,
T,2018-11-04 09:12:41,53.67969513,10.12868442,5,66.300,,12.562,2,18,20,,
T,2018-11-04 09:12:42,53.67980842,10.12869573,5,66.500,,12.438,2,16,20,,
T,2018-11-04 09:12:43,53.67992199,10.12870579,5,66.500,,12.500,2,17,20,,
T,2018-11-04 09:12:44,53.68003225,10.12871417,5,67.000,,12.250,3,17,20,,
T,2018-11-04 09:12:45,53.68013732,10.12872213,5,67.300,,11.688,3,17,20,,
T,2018-11-04 09:12:46,53.68023656,10.12872616,5,67.300,,11.125,2,17,20,,
T,2018-11-04 09:12:47,53.68033417,10.12873353,5,67.100,,10.812,3,16,20,,
T,2018-11-04 09:12:48,53.68042889,10.12874510,5,67.100,,10.312,3,16,20,,
T,2018-11-04 09:12:49,53.68051555,10.12875600,5,66.900,,9.438,4,16,20,,
T,2018-11-04 09:12:50,53.68059070,10.12876832,5,66.500,,8.375,5,15,20,,
T,2018-11-04 09:12:51,53.68065922,10.12877804,5,66.600,,7.688,5,15,20,,
T,2018-11-04 09:12:52,53.68072519,10.12878634,5,66.700,,7.375,5,16,20,,
T,2018-11-04 09:12:53,53.68079186,10.12879196,5,66.200,,7.312,3,16,20,,
T,2018-11-04 09:12:54,53.68085930,10.12879816,5,66.000,,7.438,3,16,20,,
T,2018-11-04 09:12:55,53.68093377,10.12880168,5,66.000,,8.250,1,16,20,,
T,2018-11-04 09:12:56,53.68101759,10.12880679,5,66.000,,9.250,1,16,20,,
T,2018-11-04 09:12:57,53.68110711,10.12882188,5,66.200,,9.875,5,16,20,,
T,2018-11-04 09:12:58,53.68119671,10.12884568,5,66.200,,10.000,8,16,19,,
T,2018-11-04 09:12:59,53.68128535,10.12887117,5,66.200,,10.000,10,16,19,,
T,2018-11-04 09:13:00,53.68138182,10.12890050,5,65.900,,10.688,10,16,19,,
T,2018-11-04 09:13:01,53.68148869,10.12893495,5,65.800,,11.812,11,16,20,,
T,2018-11-04 09:13:02,53.68160608,10.12897074,5,65.800,,12.875,10,16,20,,
T,2018-11-04 09:13:03,53.68172666,10.12900033,5,65.700,,13.312,8,14,20,,
T,2018-11-04 09:13:04,53.68185159,10.12902975,5,65.900,,13.625,9,15,20,,
T,2018-11-04 09:13:05,53.68197623,10.12906194,5,66.000,,13.812,9,15,20,,
T,2018-11-04 09:13:06,53.68210196,10.12909194,5,66.000,,13.875,8,15,20,,
T,2018-11-04 09:13:07,53.68222651,10.12912279,5,66.000,,13.750,8,14,20,,
T,2018-11-04 09:13:08,53.68234583,10.12915380,5,66.100,,13.250,9,15,20,,
T,2018-11-04 09:13:09,53.68246037,10.12918507,5,66.100,,12.812,9,15,20,,
T,2018-11-04 09:13:10,53.68257365,10.12921038,5,66.000,,12.562,9,16,20,,
T,2018-11-04 09:13:11,53.68268676,10.12923351,5,66.400,,12.562,8,16,20,,
T,2018-11-04 09:13:12,53.68279954,10.12926134,5,66.300,,12.562,8,17,20,,
T,2018-11-04 09:13:13,53.68291152,10.12928833,5,66.200,,12.562,8,17,20,,
T,2018-11-04 09:13:14,53.68302141,10.12931566,5,66.100,,12.375,8,17,20,,
T,2018-11-04 09:13:15,53.68312912,10.12934231,5,65.600,,12.062,8,18,20,,
T,2018-11-04 09:13:16,53.68323351,10.12936737,5,65.300,,11.750,8,18,20,,
T,2018-11-04 09:13:17,53.68333959,10.12939713,5,65.200,,11.938,8,17,20,,
T,2018-11-04 09:13:18,53.68345027,10.12942873,5,64.800,,12.500,9,17,20,,
T,2018-11-04 09:13:19,53.68355986,10.12945329,5,64.500,,12.375,7,17,20,,
T,2018-11-04 09:13:20,53.68366954,10.12947818,5,64.200,,12.250,7,15,20,,
T,2018-11-04 09:13:21,53.68377796,10.12950257,5,63.900,,12.188,8,16,20,,
T,2018-11-04 09:13:22,53.68389044,10.12952713,5,63.400,,12.562,8,15,20,,
T,2018-11-04 09:13:23,53.68401370,10.12955186,5,63.600,,13.250,8,14,19,,
T,2018-11-04 09:13:24,53.68414010,10.12957315,5,63.800,,13.688,7,14,19,,
T,2018-11-04 09:13:25,53.68426365,10.12959871,5,64.000,,13.562,8,14,20,,
T,2018-11-04 09:13:26,53.68438485,10.12962679,5,64.300,,13.375,8,14,20,,
T,2018-11-04 09:13:27,53.68450396,10.12965672,5,64.400,,13.188,8,15,20,,
T,2018-11-04 09:13:28,53.68462319,10.12968932,5,64.500,,13.250,8,16,20,,
T,2018-11-04 09:13:29,53.68474787,10.12971656,5,64.400,,13.688,8,16,20,,
T,2018-11-04 09:13:30,53.68487687,10.12974523,5,64.500,,14.188,8,16,20,,
T,2018-11-04 09:13:31,53.68500725,10.12977658,5,64.000,,14.375,8,15,20,,
T,2018-11-04 09:13:32,53.68513562,10.12980977,5,63.800,,14.250,9,14,20,,
T,2018-11-04 09:13:33,53.68526570,10.12984648,5,63.500,,14.375,10,15,20,,
T,2018-11-04 09:13:34,53.68539625,10.12988353,5,63.300,,14.438,10,15,20,,
T,2018-11-04 09:13:35,53.68552219,10.12992209,5,63.400,,14.000,11,15,20,,
T,2018-11-04 09:13:36,53.68564666,10.12996039,5,63.400,,13.812,11,15,20,,
T,2018-11-04 09:13:37,53.68577285,10.12999350,5,63.400,,14.062,10,16,20,,
T,2018-11-04 09:13:38,53.68589598,10.13002493,5,63.200,,13.875,9,16,20,,
T,2018-11-04 09:13:39,53.68601488,10.13005662,5,63.300,,13.375,9,16,20,,
T,2018-11-04 09:13:40,53.68613537,10.13008554,5,63.100,,13.500,8,16,20,,
T,2018-11-04 09:13:41,53.68626114,10.13011672,5,62.800,,13.938,8,16,20,,
T,2018-11-04 09:13:42,53.68639068,10.13015695,5,63.000,,14.375,10,17,20,,
T,2018-11-04 09:13:43,53.68651717,10.13020355,5,63.200,,14.125,12,17,20,,
T,2018-11-04 09:13:44,53.68663426,10.13026575,5,63.000,,13.438,16,16,20,,
T,2018-11-04 09:13:45,53.68673690,10.13035610,5,63.000,,12.750,24,15,20,,
T,2018-11-04 09:13:46,53.68682583,10.13047915,5,62.900,,12.750,36,14,19,,
T,2018-11-04 09:13:47,53.68691686,10.13065073,5,62.400,,14.312,48,15,19,,
T,2018-11-04 09:13:48,53.68699824,10.13083345,5,62.300,,14.500,55,15,19,,
T,2018-11-04 09:13:49,53.68707351,10.13101081,5,62.500,,14.000,57,16,19,,
T,2018-11-04 09:13:50,53.68714862,10.13117594,5,62.800,,13.438,53,16,19,,
T,2018-11-04 09:13:51,53.68722912,10.13130778,5,63.400,,12.375,45,16,19,,
T,2018-11-04 09:13:52,53.68731659,10.13139697,5,64.100,,11.375,31,17,20,,
T,2018-11-04 09:13:53,53.68741089,10.13145053,5,64.400,,11.188,18,18,20,,
T,2018-11-04 09:13:54,53.68751541,10.13145514,5,64.600,,11.500,2,15,20,,
T,2018-11-04 09:13:55,53.68762006,10.13140770,5,65.100,,11.750,346,15,20,,
T,2018-11-04 09:13:56,53.68772839,10.13132337,5,65.200,,12.688,334,15,20,,
T,2018-11-04 09:13:57,53.68783933,10.13121994,5,65.200,,13.312,330,17,20,,
T,2018-11-04 09:13:58,53.68795047,10.13112430,5,65.000,,13.375,329,17,20,,
T,2018-11-04 09:13:59,53.68805818,10.13102573,5,64.800,,13.375,331,15,20,,
T,2018-11-04 09:14:00,53.68817108,10.13092691,5,64.700,,13.875,332,15,20,,
T,2018-11-04 09:14:01,53.68828851,10.13082666,5,64.600,,14.250,333,14,20,,
T,2018-11-04 09:14:02,53.68840909,10.13072843,5,64.400,,14.500,334,14,20,,
T,2018-11-04 09:14:03,53.68852769,10.13063178,5,64.200,,14.500,335,14,20,,
T,2018-11-04 09:14:04,53.68864520,10.13052877,5,64.200,,14.500,334,14,20,,
T,2018-11-04 09:14:05,53.68876209,10.13042266,5,64.400,,14.562,333,14,20,,
T,2018-11-04 09:14:06,53.68888275,10.13031210,5,64.600,,14.938,333,15,20,,
T,2018-11-04 09:14:07,53.68900630,10.13020640,5,65.100,,15.125,333,14,20,,
T,2018-11-04 09:14:08,53.68912612,10.13010004,5,65.200,,15.000,333,14,20,,
T,2018-11-04 09:14:09,53.68923843,10.13000004,5,65.100,,14.312,333,15,20,,
T,2018-11-04 09:14:10,53.68934761,10.12990566,5,65.100,,13.750,333,16,20,,
T,2018-11-04 09:14:11,53.68945997,10.12982134,5,65.500,,13.625,335,16,20,,
T,2018-11-04 09:14:12,53.68957350,10.12975789,5,65.500,,13.375,340,13,19,,
T,2018-11-04 09:14:13,53.68969495,10.12972050,5,65.700,,13.562,347,13,19,,
T,2018-11-04 09:14:14,53.68982483,10.12970625,5,66.100,,14.062,357,13,19,,
T,2018-11-04 09:14:15,53.68996196,10.12971916,5,66.500,,14.812,5,14,19,,
T,2018-11-04 09:14:16,53.69009699,10.12976208,5,66.700,,14.750,11,15,19,,
T,2018-11-04 09:14:17,53.69022385,10.12980918,5,67.300,,14.250,14,14,19,,
T,2018-11-04 09:14:18,53.69034728,10.12986182,5,67.700,,14.000,15,17,20,,
T,2018-11-04 09:14:19,53.69046844,10.12992125,5,68.000,,14.000,16,14,20,,
T,2018-11-04 09:14:20,53.69059006,10.12998319,5,68.100,,14.000,16,15,20,,
T,2018-11-04 09:14:21,53.69071126,10.13004287,5,68.200,,13.875,15,15,20,,
T,2018-11-04 09:14:22,53.69082693,10.13009895,5,68.200,,13.312,16,13,20,,
T,2018-11-04 09:14:23,53.69094629,10.13016843,5,68.200,,13.688,17,16,20,,
T,2018-11-04 09:14:24,53.69106636,10.13023130,5,68.200,,13.812,16,14,20,,
T,2018-11-04 09:14:25,53.69118823,10.13029584,5,68.400,,14.062,16,15,20,,
T,2018-11-04 09:14:26,53.69131044,10.13036683,5,68.500,,14.188,18,15,20,,
T,2018-11-04 09:14:27,53.69143726,10.13043221,5,68.300,,14.312,19,16,20,,
T,2018-11-04 09:14:28,53.69155553,10.13050874,5,68.200,,14.062,20,17,20,,
T,2018-11-04 09:14:29,53.69167660,10.13058451,5,68.300,,14.188,20,16,20,,
T,2018-11-04 09:14:30,53.69180460,10.13065995,5,68.500,,14.812,20,16,20,,
T,2018-11-04 09:14:31,53.69193447,10.13073932,5,68.100,,15.125,20,16,20,,
T,2018-11-04 09:14:32,53.69206192,10.13081761,5,68.000,,15.000,21,17,20,,
T,2018-11-04 09:14:33,53.69218501,10.13089162,5,68.000,,14.500,20,17,20,,
T,2018-11-04 09:14:34,53.69230391,10.13096170,5,68.000,,13.938,19,17,20,,
T,2018-11-04 09:14:35,53.69241111,10.13102305,5,67.900,,12.688,19,18,20,,
T,2018-11-04 09:14:36,53.69250767,10.13107426,5,67.800,,11.500,19,17,20,,
T,2018-11-04 09:14:37,53.69259539,10.13112028,5,67.700,,10.250,18,17,20,,
T,2018-11-04 09:14:38,53.69266881,10.13115180,5,67.600,,8.500,18,17,20,,
T,2018-11-04 09:14:39,53.69272501,10.13117644,5,67.500,,6.562,16,17,20,,
T,2018-11-04 09:14:40,53.69276030,10.13119999,5,67.400,,4.375,18,17,20,,
T,2018-11-04 09:14:41,53.69277857,10.13123184,5,67.700,,3.000,26,17,20,,
T,2018-11-04 09:14:42,53.69278813,10.13127401,5,68.100,,2.812,43,17,20,,
T,2018-11-04 09:14:43,53.69278545,10.13133033,5,68.200,,3.438,74,17,20,,
T,2018-11-04 09:14:44,53.69278356,10.13140610,5,68.100,,4.812,88,17,20,,
T,2018-11-04 09:14:45,53.69278654,10.13150861,5,68.100,,6.438,91,16,20,,
T,2018-11-04 09:14:46,53.69279207,10.13163543,5,68.200,,8.000,88,18,20,,
T,2018-11-04 09:14:47,53.69279454,10.13178505,5,68.200,,9.312,89,18,20,,
T,2018-11-04 09:14:48,53.69279433,10.13193752,5,68.300,,9.625,89,17,20,,
T,2018-11-04 09:14:49,53.69279307,10.13209049,5,68.400,,9.812,90,17,20,,
T,2018-11-04 09:14:50,53.69278804,10.13225729,5,68.500,,10.688,92,17,20,,
T,2018-11-04 09:14:51,53.69277044,10.13242752,5,68.300,,11.125,99,18,20,,
T,2018-11-04 09:14:52,53.69273515,10.13260170,5,68.300,,11.875,109,17,20,,
T,2018-11-04 09:14:53,53.69268419,10.13278191,5,68.600,,12.750,115,17,20,,
T,2018-11-04 09:14:54,53.69263113,10.13296396,5,68.500,,13.312,117,16,20,,
T,2018-11-04 09:14:55,53.69257695,10.13315675,5,68.100,,13.875,116,16,20,,
T,2018-11-04 09:14:56,53.69252548,10.13335682,5,67.900,,14.250,114,16,20,,
T,2018-11-04 09:14:57,53.69247096,10.13355640,5,67.800,,14.375,114,17,20,,
T,2018-11-04 09:14:58,53.69241710,10.13375337,5,67.800,,14.250,114,17,20,,
T,2018-11-04 09:14:59,53.69236455,10.13394549,5,67.600,,13.875,114,16,19,,
T,2018-11-04 09:15:00,53.69231216,10.13413140,5,67.300,,13.438,114,17,20,,
T,2018-11-04 09:15:01,53.69226313,10.13431169,5,67.200,,12.938,113,16,20,,
T,2018-11-04 09:15:02,53.69222000,10.13448620,5,67.300,,12.438,112,16,20,,
T,2018-11-04 09:15:03,53.69218337,10.13466348,5,67.200,,12.375,108,16,20,,
T,2018-11-04 09:15:04,53.69215651,10.13485149,5,67.200,,12.688,102,16,20,,
T,2018-11-04 09:15:05,53.69214167,10.13504896,5,67.400,,13.125,98,16,20,,
T,2018-11-04 09:15:06,53.69213505,10.13525558,5,67.500,,13.562,94,16,20,,
T,2018-11-04 09:15:07,53.69213103,10.13546077,5,67.500,,13.438,92,17,20,,
T,2018-11-04 09:15:08,53.69212768,10.13565632,5,67.700,,12.875,91,16,20,,
T,2018-11-04 09:15:09,53.69213162,10.13585178,5,67.700,,12.562,90,16,20,,
T,2018-11-04 09:15:10,53.69213149,10.13603769,5,67.900,,12.250,91,17,20,,
T,2018-11-04 09:15:11,53.69212885,10.13621078,5,68.000,,11.500,91,17,20,,
T,2018-11-04 09:15:12,53.69212805,10.13638236,5,68.000,,11.250,91,17,20,,
T,2018-11-04 09:15:13,53.69212617,10.13657204,5,68.000,,12.250,91,16,20,,
T,2018-11-04 09:15:14,53.69212286,10.13678075,5,68.400,,13.312,91,16,20,,
T,2018-11-04 09:15:15,53.69211975,10.13700605,5,68.300,,14.312,91,16,20,,
T,2018-11-04 09:15:16,53.69211820,10.13722633,5,68.200,,14.312,90,16,20,,
T,2018-11-04 09:15:17,53.69211871,10.13744007,5,68.200,,14.000,90,15,19,,
T,2018-11-04 09:15:18,53.69211808,10.13764886,5,68.100,,13.688,91,14,19,,
T,2018-11-04 09:15:19,53.69211774,10.13785045,5,68.100,,13.188,90,15,19,,
T,2018-11-04 09:15:20,53.69211925,10.13804306,5,68.300,,12.562,90,15,19,,
T,2018-11-04 09:15:21,53.69211699,10.13822353,5,68.500,,11.812,89,16,20,,
T,2018-11-04 09:15:22,53.69211762,10.13839812,5,68.600,,11.250,88,16,20,,
T,2018-11-04 09:15:23,53.69211674,10.13856785,5,68.900,,11.000,87,15,20,,
T,2018-11-04 09:15:24,53.69212122,10.13874035,5,69.000,,11.312,87,15,20,,
T,2018-11-04 09:15:25,53.69212076,10.13891621,5,69.200,,11.688,89,16,20,,
T,2018-11-04 09:15:26,53.69211678,10.13910606,5,69.400,,12.438,92,16,20,,
T,2018-11-04 09:15:27,53.69211263,10.13930328,5,69.500,,12.938,92,16,20,,
T,2018-11-04 09:15:28,53.69210898,10.13950755,5,69.700,,13.438,92,17,20,,
T,2018-11-04 09:15:29,53.69210261,10.13971282,5,69.500,,13.500,93,16,19,,
T,2018-11-04 09:15:30,53.69209457,10.13991374,5,69.300,,13.188,94,16,19,,
T,2018-11-04 09:15:31,53.69208585,10.14010753,5,69.100,,12.812,94,16,20,,
T,2018-11-04 09:15:32,53.69207755,10.14030123,5,69.200,,12.812,93,16,20,,
T,2018-11-04 09:15:33,53.69207437,10.14049955,5,69.800,,12.938,90,17,20,,
T,2018-11-04 09:15:34,53.69208061,10.14069610,5,70.000,,12.938,85,15,20,,
T,2018-11-04 09:15:35,53.69209960,10.14089224,5,70.100,,13.188,80,17,20,,
T,2018-11-04 09:15:36,53.69214071,10.14108410,5,70.000,,13.500,70,17,20,,
T,2018-11-04 09:15:37,53.69219326,10.14127311,5,70.200,,13.812,65,16,20,,
T,2018-11-04 09:15:38,53.69224796,10.14146590,5,70.300,,14.125,64,16,20,,
T,2018-11-04 09:15:39,53.69230181,10.14166187,5,70.300,,14.250,63,15,19,,
T,2018-11-04 09:15:40,53.69235876,10.14185624,5,70.200,,14.250,63,16,19,,
T,2018-11-04 09:15:41,53.69241534,10.14205355,5,70.300,,14.375,64,16,20,,
T,2018-11-04 09:15:42,53.69247284,10.14225178,5,70.400,,14.562,64,16,20,,
T,2018-11-04 09:15:43,53.69253214,10.14244943,5,70.600,,14.562,64,18,20,,
T,2018-11-04 09:15:44,53.69258964,10.14264598,5,70.700,,14.438,64,17,20,,
T,2018-11-04 09:15:45,53.69264547,10.14284338,5,71.000,,14.375,65,15,20,,
T,2018-11-04 09:15:46,53.69270414,10.14304002,5,71.100,,14.500,63,16,19,,
T,2018-11-04 09:15:47,53.69276483,10.14323222,5,71.100,,14.375,61,16,20,,
T,2018-11-04 09:15:48,53.69282601,10.14342165,5,71.100,,14.188,61,18,20,,
T,2018-11-04 09:15:49,53.69288720,10.14360638,5,71.400,,13.938,61,18,20,,
T,2018-11-04 09:15:50,53.69294705,10.14378416,5,71.800,,13.500,60,15,20,,
T,2018-11-04 09:15:51,53.69300560,10.14395365,5,72.300,,13.000,60,17,20,,
T,2018-11-04 09:15:52,53.69306406,10.14412028,5,72.300,,12.750,60,16,20,,
T,2018-11-04 09:15:53,53.69311896,10.14428448,5,72.500,,12.375,61,17,20,,
T,2018-11-04 09:15:54,53.69316892,10.14443829,5,72.700,,11.625,61,17,20,,
T,2018-11-04 09:15:55,53.69321062,10.14457189,5,73.000,,9.875,62,16,20,,
T,2018-11-04 09:15:56,53.69324138,10.14467600,5,73.200,,7.750,63,17,19,,
T,2018-11-04 09:15:57,53.69326732,10.14475831,5,73.400,,6.375,63,17,19,,
T,2018-11-04 09:15:58,53.69329184,10.14483064,5,73.500,,5.562,63,17,20,,
T,2018-11-04 09:15:59,53.69331170,10.14489778,5,73.500,,5.000,65,17,20,,
T,2018-11-04 09:16:00,53.69332771,10.14495394,5,73.600,,4.188,65,18,20,,
T,2018-11-04 09:16:01,53.69334544,10.14500113,5,73.700,,3.875,62,17,20,,
T,2018-11-04 09:16:02,53.69336719,10.14505553,5,73.700,,4.562,59,18,20,,
T,2018-11-04 09:16:03,53.69339309,10.14513382,5,73.700,,6.000,62,18,20,,
T,2018-11-04 09:16:04,53.69341836,10.14524102,5,73.800,,7.625,68,18,20,,
T,2018-11-04 09:16:05,53.69344544,10.14536776,5,73.600,,8.812,71,18,20,,
T,2018-11-04 09:16:06,53.69347138,10.14550304,5,73.600,,9.250,74,17,20,,
T,2018-11-04 09:16:07,53.69349669,10.14564436,5,73.700,,9.688,74,17,20,,
T,2018-11-04 09:16:08,53.69352540,10.14579507,5,73.300,,10.438,75,18,20,,
T,2018-11-04 09:16:09,53.69355252,10.14596203,5,73.400,,11.250,75,17,20,,
T,2018-11-04 09:16:10,53.69358252,10.14613738,5,73.500,,11.875,75,17,19,,
T,2018-11-04 09:16:11,53.69361119,10.14631910,5,73.700,,12.250,76,18,20,,
T,2018-11-04 09:16:12,53.69364002,10.14650241,5,73.700,,12.438,76,18,20,,
T,2018-11-04 09:16:13,53.69366961,10.14668346,5,74.000,,12.250,75,18,20,,
T,2018-11-04 09:16:14,53.69369811,10.14685705,5,74.000,,11.812,75,18,21,,
T,2018-11-04 09:16:15,53.69372489,10.14702436,5,74.100,,11.375,75,17,21,,
T,2018-11-04 09:16:16,53.69374756,10.14718059,5,74.200,,10.500,76,17,20,,
T,2018-11-04 09:16:17,53.69376294,10.14731890,5,74.300,,9.250,80,17,21,,
T,2018-11-04 09:16:18,53.69376973,10.14743314,5,74.100,,7.562,87,17,20,,
T,2018-11-04 09:16:19,53.69377279,10.14752333,5,73.300,,6.125,92,16,20,,
T,2018-11-04 09:16:20,53.69377049,10.14759961,5,73.200,,5.062,93,18,21,,
T,2018-11-04 09:16:21,53.69377405,10.14766197,5,73.200,,4.188,85,18,21,,
T,2018-11-04 09:16:22,53.69378880,10.14770899,5,73.300,,3.562,75,18,21,,
T,2018-11-04 09:16:23,53.69381407,10.14773900,5,73.500,,3.438,61,18,21,,
T,2018-11-04 09:16:24,53.69385007,10.14774520,5,73.500,,3.812,36,17,21,,
T,2018-11-04 09:16:25,53.69389944,10.14772760,5,73.400,,5.188,3,17,21,,
T,2018-11-04 09:16:26,53.69396843,10.14769650,5,73.300,,7.250,346,18,21,,
T,2018-11-04 09:16:27,53.69404424,10.14766264,5,73.200,,8.188,345,18,21,,
T,2018-11-04 09:16:28,53.69411658,10.14763129,5,73.200,,8.250,338,18,21,,
T,2018-11-04 09:16:29,53.69419511,10.14759852,5,73.100,,8.562,340,17,21,,
T,2018-11-04 09:16:30,53.69427483,10.14757086,5,73.000,,8.688,349,17,21,,
T,2018-11-04 09:16:31,53.69435483,10.14754160,5,72.600,,8.625,350,18,21,,
T,2018-11-04 09:16:32,53.69443697,10.14751696,5,72.400,,8.938,351,17,21,,
T,2018-11-04 09:16:33,53.69452293,10.14749584,5,72.000,,9.250,351,16,21,,
T,2018-11-04 09:16:34,53.69460767,10.14747765,5,71.800,,9.250,353,16,21,,
T,2018-11-04 09:16:35,53.69469082,10.14746415,5,71.700,,9.125,354,16,21,,
T,2018-11-04 09:16:36,53.69477636,10.14745845,5,71.700,,9.250,356,15,19,,
T,2018-11-04 09:16:37,53.69486236,10.14745208,5,71.700,,9.375,358,16,19,,
T,2018-11-04 09:16:38,53.69494957,10.14744538,5,71.600,,9.500,358,15,19,,
T,2018-11-04 09:16:39,53.69503209,10.14743155,5,71.600,,9.125,357,15,19,,
T,2018-11-04 09:16:40,53.69511624,10.14742350,5,71.800,,9.188,358,15,19,,
T,2018-11-04 09:16:41,53.69519738,10.14742367,5,71.800,,8.938,358,14,19,,
T,2018-11-04 09:16:42,53.69527567,10.14741755,5,71.800,,8.750,357,16,20,,
T,2018-11-04 09:16:43,53.69535307,10.14740481,5,71.700,,8.688,356,16,20,,
T,2018-11-04 09:16:44,53.69543073,10.14739601,5,71.500,,8.500,357,17,20,,
T,2018-11-04 09:16:45,53.69550231,10.14738603,5,71.300,,7.938,356,15,20,,
T,2018-11-04 09:16:46,53.69556711,10.14737170,5,71.100,,7.250,354,15,20,,
T,2018-11-04 09:16:47,53.69562729,10.14734522,5,70.800,,6.938,347,15,19,,
T,2018-11-04 09:16:48,53.69568512,10.14730867,5,70.400,,6.875,338,16,19,,
T,2018-11-04 09:16:49,53.69573982,10.14725268,5,70.200,,7.125,326,17,20,,
T,2018-11-04 09:16:50,53.69579233,10.14718009,5,69.900,,7.500,317,17,20,,
T,2018-11-04 09:16:51,53.69584258,10.14710004,5,69.500,,7.625,311,15,20,,
T,2018-11-04 09:16:52,53.69588738,10.14701254,5,69.300,,7.562,308,15,20,,
T,2018-11-04 09:16:53,53.69592728,10.14692268,5,69.200,,7.375,305,15,19,,
T,2018-11-04 09:16:54,53.69596386,10.14682998,5,69.100,,7.250,304,15,19,,
T,2018-11-04 09:16:55,53.69600900,10.14673342,5,69.100,,7.688,306,14,20,,
T,2018-11-04 09:16:56,53.69605418,10.14663854,5,69.100,,7.750,306,15,19,,
T,2018-11-04 09:16:57,53.69609931,10.14654164,5,69.300,,7.812,306,16,20,,
T,2018-11-04 09:16:58,53.69614441,10.14644299,5,69.600,,7.875,306,14,20,,
T,2018-11-04 09:16:59,53.69618473,10.14635062,5,69.900,,7.500,306,15,20,,
T,2018-11-04 09:17:00,53.69622316,10.14626252,5,70.100,,7.188,306,16,21,,
T,2018-11-04 09:17:01,53.69626234,10.14617812,5,70.200,,7.000,307,17,21,,
T,2018-11-04 09:17:02,53.69629906,10.14609355,5,70.400,,6.875,306,16,21,,
T,2018-11-04 09:17:03,53.69633300,10.14600612,5,70.400,,6.875,304,16,21,,
T,2018-11-04 09:17:04,53.69636431,10.14591753,5,70.500,,6.750,301,16,20,,
T,2018-11-04 09:17:05,53.69638845,10.14582784,5,70.400,,6.500,294,15,19,,
T,2018-11-04 09:17:06,53.69641058,10.14573673,5,70.300,,6.438,290,16,19,,
T,2018-11-04 09:17:07,53.69643002,10.14564595,5,70.200,,6.312,286,15,19,,
T,2018-11-04 09:17:08,53.69644444,10.14555618,5,70.100,,6.125,284,16,19,,
T,2018-11-04 09:17:09,53.69645270,10.14546582,5,70.000,,5.938,284,16,20,,
T,2018-11-04 09:17:10,53.69646280,10.14538234,5,69.900,,5.562,283,16,20,,
T,2018-11-04 09:17:11,53.69647285,10.14531218,5,70.000,,4.625,281,17,20,,
T,2018-11-04 09:17:12,53.69647939,10.14526399,5,70.000,,3.188,280,17,20,,
T,2018-11-04 09:17:13,53.69648262,10.14524060,5,69.900,,1.562,275,17,20,,
T,2018-11-04 09:17:14,53.69648195,10.14523641,5,69.400,,0.062,273,18,20,,
T,2018-11-04 09:17:15,53.69648207,10.14523633,5,69.500,,0.000,271,16,20,,
T,2018-11-04 09:17:16,53.69648207,10.14523633,5,69.500,,0.000,272,16,19,,
T,2018-11-04 09:17:17,53.69648207,10.14523633,5,69.500,,0.000,272,16,20,,
T,2018-11-04 09:17:18,53.69648207,10.14523633,5,69.500,,0.000,272,16,20,,
T,2018-11-04 09:17:19,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:20,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:21,53.69648207,10.14523633,5,69.500,,0.000,273,18,20,,
T,2018-11-04 09:17:22,53.69648207,10.14523633,5,69.500,,0.000,273,18,20,,
T,2018-11-04 09:17:23,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:24,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:25,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:26,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:27,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:28,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:29,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:30,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:31,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:32,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:33,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:34,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:35,53.69648207,10.14523633,5,69.500,,0.000,273,16,18,,
T,2018-11-04 09:17:36,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:17:37,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:17:38,53.69648207,10.14523633,5,69.500,,0.000,273,15,20,,
T,2018-11-04 09:17:39,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:40,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:41,53.69648207,10.14523633,5,69.500,,0.000,273,18,20,,
T,2018-11-04 09:17:42,53.69648207,10.14523633,5,69.500,,0.000,273,18,20,,
T,2018-11-04 09:17:43,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:44,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:45,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:46,53.69648207,10.14523633,5,69.500,,0.000,273,17,20,,
T,2018-11-04 09:17:47,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:48,53.69648207,10.14523633,5,69.500,,0.000,273,15,18,,
T,2018-11-04 09:17:49,53.69648207,10.14523633,5,69.500,,0.000,273,16,18,,
T,2018-11-04 09:17:50,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:17:51,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:17:52,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:53,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:54,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:17:55,53.69648207,10.14523633,5,69.500,,0.000,273,16,18,,
T,2018-11-04 09:17:56,53.69648207,10.14523633,5,69.500,,0.000,273,16,18,,
T,2018-11-04 09:17:57,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:17:58,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:17:59,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:00,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:01,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:02,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:03,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:04,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:05,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:06,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:07,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:08,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:09,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:10,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:11,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:12,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:13,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:14,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:15,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:16,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:17,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:18,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:19,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:20,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:21,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:22,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:23,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:24,53.69648207,10.14523633,5,69.500,,0.000,273,17,19,,
T,2018-11-04 09:18:25,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:26,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:27,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:28,53.69648207,10.14523633,5,69.500,,0.000,273,15,19,,
T,2018-11-04 09:18:29,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:30,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:31,53.69648207,10.14523633,5,69.500,,0.000,273,16,19,,
T,2018-11-04 09:18:32,53.69648207,10.14523633,5,69.500,,0.438,273,15,19,,
T,2018-11-04 09:18:33,53.69648333,10.14521345,5,69.100,,1.500,270,16,20,,
T,2018-11-04 09:18:34,53.69647554,10.14517338,5,69.100,,2.562,266,17,20,,
T,2018-11-04 09:18:35,53.69647197,10.14512158,5,69.300,,3.250,266,17,20,,
T,2018-11-04 09:18:36,53.69647009,10.14506232,5,69.400,,3.750,270,17,20,,
T,2018-11-04 09:18:37,53.69647118,10.14500180,5,69.800,,3.875,275,17,20,,
T,2018-11-04 09:18:38,53.69647403,10.14494112,5,70.100,,3.875,276,17,20,,
T,2018-11-04 09:18:39,53.69647461,10.14488194,5,70.300,,3.750,276,17,20,,
T,2018-11-04 09:18:40,53.69647147,10.14481732,5,70.300,,4.062,267,17,20,,
T,2018-11-04 09:18:41,53.69646351,10.14475043,5,70.300,,4.375,262,17,20,,
T,2018-11-04 09:18:42,53.69645177,10.14467608,5,70.200,,4.875,256,17,20,,
T,2018-11-04 09:18:43,53.69643685,10.14459821,5,70.100,,5.188,252,17,20,,
T,2018-11-04 09:18:44,53.69642223,10.14451649,5,70.000,,5.438,251,16,19,,
T,2018-11-04 09:18:45,53.69640764,10.14443569,5,70.000,,5.438,251,16,19,,
T,2018-11-04 09:18:46,53.69639277,10.14435254,5,69.700,,5.562,254,16,19,,
T,2018-11-04 09:18:47,53.69637877,10.14426797,5,69.600,,5.625,256,16,19,,
T,2018-11-04 09:18:48,53.69636494,10.14418096,5,69.400,,5.812,256,17,20,,
T,2018-11-04 09:18:49,53.69635094,10.14409362,5,69.300,,5.875,256,17,20,,
T,2018-11-04 09:18:50,53.69633883,10.14400561,5,69.300,,5.938,256,16,20,,
T,2018-11-04 09:18:51,53.69632420,10.14391886,5,69.300,,5.875,255,17,20,,
T,2018-11-04 09:18:52,53.69630844,10.14383689,5,69.200,,5.750,254,17,20,,
T,2018-11-04 09:18:53,53.69629021,10.14375860,5,69.300,,5.500,251,17,20,,
T,2018-11-04 09:18:54,53.69627320,10.14367755,5,69.300,,5.625,251,16,20,,
T,2018-11-04 09:18:55,53.69625606,10.14358643,5,69.200,,5.938,255,17,20,,
T,2018-11-04 09:18:56,53.69624755,10.14349625,5,69.200,,5.938,258,16,20,,
T,2018-11-04 09:18:57,53.69623598,10.14340413,5,69.200,,6.062,256,17,20,,
T,2018-11-04 09:18:58,53.69621817,10.14330807,5,69.100,,6.312,256,17,20,,
T,2018-11-04 09:18:59,53.69620174,10.14321403,5,69.000,,6.312,257,17,20,,
T,2018-11-04 09:19:00,53.69618904,10.14312325,5,68.800,,6.188,257,17,20,,
T,2018-11-04 09:19:01,53.69617379,10.14303348,5,68.600,,6.062,256,17,20,,
T,2018-11-04 09:19:02,53.69615690,10.14294782,5,68.500,,5.938,254,17,20,,
T,2018-11-04 09:19:03,53.69614139,10.14286232,5,68.400,,5.875,253,15,20,,
T,2018-11-04 09:19:04,53.69613024,10.14277037,5,68.400,,6.062,257,17,20,,
T,2018-11-04 09:19:05,53.69611759,10.14267582,5,68.300,,6.250,257,17,20,,
T,2018-11-04 09:19:06,53.69610493,10.14257926,5,68.200,,6.375,258,17,20,,
T,2018-11-04 09:19:07,53.69609265,10.14247893,5,68.200,,6.625,259,16,20,,
T,2018-11-04 09:19:08,53.69607907,10.14237609,5,68.300,,6.812,259,15,20,,
T,2018-11-04 09:19:09,53.69606621,10.14227291,5,68.500,,6.875,259,16,20,,
T,2018-11-04 09:19:10,53.69605686,10.14216595,5,68.700,,7.000,259,17,20,,
T,2018-11-04 09:19:11,53.69604613,10.14206219,5,69.000,,6.750,259,17,20,,
T,2018-11-04 09:19:12,53.69603595,10.14196320,5,69.200,,6.500,259,17,20,,
T,2018-11-04 09:19:13,53.69602752,10.14186739,5,69.200,,6.312,259,16,20,,
T,2018-11-04 09:19:14,53.69602061,10.14177293,5,69.400,,6.188,260,17,20,,
T,2018-11-04 09:19:15,53.69601382,10.14168014,5,69.500,,6.062,260,16,20,,
T,2018-11-04 09:19:16,53.69601001,10.14158878,5,69.800,,5.938,259,15,20,,
T,2018-11-04 09:19:17,53.69600003,10.14150118,5,69.900,,5.812,259,16,20,,
T,2018-11-04 09:19:18,53.69598968,10.14141535,5,69.900,,5.750,260,17,20,,
T,2018-11-04 09:19:19,53.69597887,10.14133070,5,69.900,,5.688,259,16,19,,
T,2018-11-04 09:19:20,53.69596856,10.14124529,5,70.000,,5.625,259,17,19,,
T,2018-11-04 09:19:21,53.69596152,10.14115887,5,70.300,,5.625,258,17,19,,
T,2018-11-04 09:19:22,53.69595129,10.14107337,5,70.600,,5.688,256,17,19,,
T,2018-11-04 09:19:23,53.69593767,10.14098897,5,70.600,,5.750,256,17,19,,
T,2018-11-04 09:19:24,53.69592258,10.14090288,5,70.500,,5.875,255,16,19,,
T,2018-11-04 09:19:25,53.69590695,10.14081496,5,70.500,,6.000,254,16,19,,
T,2018-11-04 09:19:26,53.69589220,10.14072519,5,70.400,,6.062,254,17,19,,
T,2018-11-04 09:19:27,53.69587778,10.14063240,5,70.500,,6.250,255,17,19,,
T,2018-11-04 09:19:28,53.69586366,10.14053928,5,70.400,,6.312,256,16,20,,
T,2018-11-04 09:19:29,53.69584941,10.14044506,5,70.300,,6.375,256,16,20,,
T,2018-11-04 09:19:30,53.69583482,10.14035152,5,70.400,,6.312,256,15,20,,
T,2018-11-04 09:19:31,53.69582016,10.14025781,5,70.400,,6.312,255,15,20,,
T,2018-11-04 09:19:32,53.69580431,10.14016259,5,70.500,,6.438,254,16,20,,
T,2018-11-04 09:19:33,53.69578793,10.14006763,5,70.500,,6.438,254,16,20,,
T,2018-11-04 09:19:34,53.69577188,10.13997308,5,70.800,,6.375,254,17,20,,
T,2018-11-04 09:19:35,53.69575721,10.13988381,5,70.900,,6.062,254,17,20,,
T,2018-11-04 09:19:36,53.69574384,10.13980125,5,71.000,,5.688,254,17,20,,
T,2018-11-04 09:19:37,53.69572888,10.13972137,5,71.100,,5.562,253,17,20,,
T,2018-11-04 09:19:38,53.69571283,10.13964049,5,71.200,,5.625,251,17,19,,
T,2018-11-04 09:19:39,53.69569728,10.13955499,5,71.100,,5.875,252,17,19,,
T,2018-11-04 09:19:40,53.69568265,10.13946773,5,71.000,,5.938,254,16,19,,
T,2018-11-04 09:19:41,53.69567004,10.13938123,5,70.800,,5.875,255,15,19,,
T,2018-11-04 09:19:42,53.69565700,10.13929490,5,70.600,,5.875,254,15,19,,
T,2018-11-04 09:19:43,53.69564388,10.13920848,5,70.600,,5.812,255,16,19,,
T,2018-11-04 09:19:44,53.69563051,10.13912324,5,70.600,,5.750,255,16,19,,
T,2018-11-04 09:19:45,53.69561740,10.13903875,5,70.500,,5.688,255,16,19,,
T,2018-11-04 09:19:46,53.69560512,10.13895376,5,70.500,,5.688,256,16,19,,
T,2018-11-04 09:19:47,53.69559250,10.13886893,5,70.500,,5.688,256,16,19,,
T,2018-11-04 09:19:48,53.69557859,10.13878184,5,70.500,,5.875,256,16,19,,
T,2018-11-04 09:19:49,53.69556342,10.13869258,5,70.500,,6.000,255,16,20,,
T,2018-11-04 09:19:50,53.69554791,10.13860339,5,70.600,,6.062,254,16,20,,
T,2018-11-04 09:19:51,53.69553220,10.13851337,5,70.700,,6.125,254,17,20,,
T,2018-11-04 09:19:52,53.69551275,10.13842251,5,70.800,,6.250,251,17,20,,
T,2018-11-04 09:19:53,53.69549335,10.13833073,5,70.900,,6.375,250,17,20,,
T,2018-11-04 09:19:54,53.69546988,10.13823895,5,70.900,,6.500,247,17,20,,
T,2018-11-04 09:19:55,53.69544297,10.13814943,5,70.800,,6.500,244,17,20,,
T,2018-11-04 09:19:56,53.69541414,10.13806167,5,70.800,,6.500,241,17,20,,
T,2018-11-04 09:19:57,53.69538317,10.13797618,5,70.700,,6.562,239,16,20,,
T,2018-11-04 09:19:58,53.69535073,10.13789294,5,70.700,,6.438,237,16,19,,
T,2018-11-04 09:19:59,53.69531821,10.13781038,5,70.800,,6.500,236,14,19,,
T,2018-11-04 09:20:00,53.69528300,10.13772740,5,70.900,,6.688,234,16,19,,
T,2018-11-04 09:20:01,53.69524679,10.13764299,5,71.100,,6.812,235,16,19,,
T,2018-11-04 09:20:02,53.69521276,10.13755976,5,71.300,,6.625,235,15,18,,
T,2018-11-04 09:20:03,53.69517860,10.13747368,5,71.300,,6.812,236,15,18,,
T,2018-11-04 09:20:04,53.69514336,10.13737947,5,71.400,,7.250,237,15,18,,
T,2018-11-04 09:20:05,53.69510991,10.13727386,5,71.400,,7.750,244,15,18,,
T,2018-11-04 09:20:06,53.69508406,10.13715902,5,71.300,,8.062,248,15,18,,
T,2018-11-04 09:20:07,53.69506495,10.13703288,5,71.400,,8.375,254,16,19,,
T,2018-11-04 09:20:08,53.69505078,10.13690648,5,71.400,,8.312,259,16,19,,
T,2018-11-04 09:20:09,53.69503536,10.13677672,5,71.300,,8.625,261,16,19,,
T,2018-11-04 09:20:10,53.69502748,10.13663993,5,71.000,,8.812,264,16,19,,
T,2018-11-04 09:20:11,53.69502191,10.13650800,5,70.900,,8.500,268,16,19,,
T,2018-11-04 09:20:12,53.69502911,10.13638034,5,70.800,,8.250,277,17,19,,
T,2018-11-04 09:20:13,53.69505401,10.13625696,5,70.600,,8.375,288,17,19,,
T,2018-11-04 09:20:14,53.69508955,10.13613945,5,70.500,,8.438,296,16,19,,
T,2018-11-04 09:20:15,53.69515396,10.13604381,5,70.300,,9.125,319,16,19,,
T,2018-11-04 09:20:16,53.69523250,10.13597399,5,69.800,,9.375,334,16,19,,
T,2018-11-04 09:20:17,53.69532801,10.13591875,5,69.300,,10.438,342,16,18,,
T,2018-11-04 09:20:18,53.69542671,10.13586528,5,68.900,,10.875,344,16,18,,
T,2018-11-04 09:20:19,53.69552142,10.13580015,5,68.600,,10.938,341,16,19,,
T,2018-11-04 09:20:20,53.69560809,10.13571423,5,68.400,,11.000,332,16,19,,
T,2018-11-04 09:20:21,53.69568944,10.13560896,5,68.300,,11.188,322,16,19,,
T,2018-11-04 09:20:22,53.69576773,10.13548926,5,68.300,,11.625,316,16,19,,
T,2018-11-04 09:20:23,53.69584388,10.13535549,5,68.500,,12.062,312,16,19,,
T,2018-11-04 09:20:24,53.69591395,10.13520805,5,68.400,,12.375,307,15,19,,
T,2018-11-04 09:20:25,53.69598616,10.13505131,5,68.900,,12.688,306,16,19,,
T,2018-11-04 09:20:26,53.69605523,10.13489633,5,69.400,,12.562,306,16,19,,
T,2018-11-04 09:20:27,53.69612086,10.13474646,5,69.900,,12.125,306,16,19,,
T,2018-11-04 09:20:28,53.69618322,10.13459860,5,70.200,,11.750,306,16,19,,
T,2018-11-04 09:20:29,53.69624126,10.13445402,5,70.500,,11.312,305,16,19,,
T,2018-11-04 09:20:30,53.69629704,10.13431932,5,70.700,,10.812,306,15,19,,
T,2018-11-04 09:20:31,53.69634277,10.13419678,5,70.800,,9.625,305,16,19,,
T,2018-11-04 09:20:32,53.69638748,10.13408245,5,70.900,,9.062,305,16,19,,
T,2018-11-04 09:20:33,53.69643359,10.13397600,5,70.800,,8.625,306,15,19,,
T,2018-11-04 09:20:34,53.69648262,10.13387483,5,70.800,,8.562,308,16,19,,
T,2018-11-04 09:20:35,53.69653740,10.13377952,5,70.700,,8.562,313,16,19,,
T,2018-11-04 09:20:36,53.69660047,10.13369252,5,70.600,,8.812,319,16,19,,
T,2018-11-04 09:20:37,53.69666836,10.13361256,5,70.600,,8.938,324,16,19,,
T,2018-11-04 09:20:38,53.69674715,10.13354483,5,70.300,,9.500,332,16,19,,
T,2018-11-04 09:20:39,53.69683416,10.13349211,5,70.300,,9.812,339,16,19,,
T,2018-11-04 09:20:40,53.69692212,10.13345439,5,70.300,,9.750,345,16,19,,
T,2018-11-04 09:20:41,53.69700443,10.13342648,5,70.300,,9.312,347,16,19,,
T,2018-11-04 09:20:42,53.69708431,10.13339052,5,70.400,,9.062,348,16,19,,
T,2018-11-04 09:20:43,53.69716424,10.13334551,5,70.400,,8.938,344,16,19,,
T,2018-11-04 09:20:44,53.69723598,10.13328256,5,70.300,,8.625,337,16,19,,
T,2018-11-04 09:20:45,53.69729072,10.13320159,5,70.200,,7.938,327,15,19,,
T,2018-11-04 09:20:46,53.69733959,10.13311626,5,69.900,,7.750,316,15,19,,
T,2018-11-04 09:20:47,53.69737873,10.13303831,5,69.900,,6.750,310,16,19,,
T,2018-11-04 09:20:48,53.69740341,10.13296899,5,70.100,,5.062,304,16,19,,
T,2018-11-04 09:20:49,53.69742303,10.13293044,5,69.900,,3.438,306,17,19,,
T,2018-11-04 09:20:50,53.69744235,10.13290009,5,70.100,,2.812,308,15,19,,
T,2018-11-04 09:20:51,53.69745622,10.13287327,5,70.600,,2.250,307,17,20,,
T,2018-11-04 09:20:52,53.69746561,10.13284813,5,71.100,,1.938,303,16,20,,
T,2018-11-04 09:20:53,53.69747110,10.13281535,5,71.700,,2.125,297,17,20,,
T,2018-11-04 09:20:54,53.69747562,10.13278518,5,72.000,,1.875,290,17,19,,
T,2018-11-04 09:20:55,53.69747244,10.13275987,5,71.700,,1.562,285,17,20,,
T,2018-11-04 09:20:56,53.69747407,10.13273916,5,72.000,,0.625,281,16,20,,
T,2018-11-04 09:20:57,53.69746561,10.13273061,5,71.700,,0.188,278,15,20,,
T,2018-11-04 09:20:58,53.69746561,10.13273061,5,71.700,,0.000,279,17,20,,
T,2018-11-04 09:20:59,53.69746561,10.13273061,5,71.700,,0.000,280,15,20,,
T,2018-11-04 09:21:00,53.69746561,10.13273061,5,71.700,,0.000,280,17,20,,
T,2018-11-04 09:21:01,53.69746561,10.13273061,5,71.700,,0.000,281,17,20,,
T,2018-11-04 09:21:02,53.69746561,10.13273061,5,71.700,,0.000,281,16,20,,
T,2018-11-04 09:21:03,53.69746561,10.13273061,5,71.700,,0.000,281,16,20,,
T,2018-11-04 09:21:04,53.69746561,10.13273061,5,71.700,,0.000,282,16,20,,
T,2018-11-04 09:21:05,53.69746561,10.13273061,5,71.700,,0.000,282,17,20,,
T,2018-11-04 09:21:06,53.69746561,10.13273061,5,71.700,,0.000,282,15,20,,
T,2018-11-04 09:21:07,53.69746561,10.13273061,5,71.700,,0.000,282,15,20,,
T,2018-11-04 09:21:08,53.69746561,10.13273061,5,71.700,,0.000,282,16,20,,
T,2018-11-04 09:21:09,53.69746561,10.13273061,5,71.700,,0.000,282,16,20,,
T,2018-11-04 09:21:10,53.69746561,10.13273061,5,71.700,,0.000,282,16,20,,
T,2018-11-04 09:21:11,53.69746561,10.13273061,5,71.700,,0.000,282,15,20,,
T,2018-11-04 09:21:12,53.69746561,10.13273061,5,71.700,,0.000,282,16,20,,
T,2018-11-04 09:21:13,53.69746561,10.13273061,5,71.700,,0.000,282,16,20,,
T,2018-11-04 09:21:14,53.69746561,10.13273061,5,71.700,,0.000,282,16,20,,
T,2018-11-04 09:21:15,53.69746561,10.13273061,5,71.700,,0.000,282,15,20,,
T,2018-11-04 09:21:16,53.69746561,10.13273061,5,71.700,,0.000,282,17,20,,
T,2018-11-04 09:21:17,53.69746561,10.13273061,5,71.700,,0.000,282,17,20,,
T,2018-11-04 09:21:18,53.69746561,10.13273061,5,71.700,,0.000,282,17,20,,
T,2018-11-04 09:21:19,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:21:20,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:21:21,53.69746561,10.13273061,5,71.700,,0.000,282,15,19,,
T,2018-11-04 09:21:22,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:21:23,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:24,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:21:25,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:21:26,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:21:27,53.69746561,10.13273061,5,71.700,,0.000,282,16,18,,
T,2018-11-04 09:21:28,53.69746561,10.13273061,5,71.700,,0.000,282,16,18,,
T,2018-11-04 09:21:29,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:30,53.69746561,10.13273061,5,71.700,,0.000,282,16,18,,
T,2018-11-04 09:21:31,53.69746561,10.13273061,5,71.700,,0.000,282,16,18,,
T,2018-11-04 09:21:32,53.69746561,10.13273061,5,71.700,,0.000,282,16,18,,
T,2018-11-04 09:21:33,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:34,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:35,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:36,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:37,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:38,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:39,53.69746561,10.13273061,5,71.700,,0.000,282,16,18,,
T,2018-11-04 09:21:40,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:41,53.69746561,10.13273061,5,71.700,,0.000,282,16,18,,
T,2018-11-04 09:21:42,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:43,53.69746561,10.13273061,5,71.700,,0.000,282,17,18,,
T,2018-11-04 09:21:44,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:45,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:46,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:47,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:48,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:49,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:50,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:51,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:52,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:53,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:54,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:55,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:56,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:57,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:58,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:21:59,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:00,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:01,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:02,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:03,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:04,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:22:05,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:06,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:07,53.69746561,10.13273061,5,71.700,,0.000,282,16,19,,
T,2018-11-04 09:22:08,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:09,53.69746561,10.13273061,5,71.700,,0.000,282,17,19,,
T,2018-11-04 09:22:10,53.69746561,10.13273061,5,71.700,,0.500,281,17,19,,
T,2018-11-04 09:22:11,53.69745676,10.13269566,5,71.800,,1.938,271,17,19,,
T,2018-11-04 09:22:12,53.69745115,10.13265543,5,72.000,,2.562,264,18,19,,
T,2018-11-04 09:22:13,53.69744763,10.13259918,5,72.200,,3.562,263,18,19,,
T,2018-11-04 09:22:14,53.69744524,10.13252408,5,72.200,,4.688,264,18,19,,
T,2018-11-04 09:22:15,53.69744310,10.13244219,5,72.300,,5.062,265,17,19,,
T,2018-11-04 09:22:16,53.69744222,10.13235485,5,72.300,,5.562,264,17,19,,
T,2018-11-04 09:22:17,53.69744356,10.13225175,5,72.200,,6.562,268,18,19,,
T,2018-11-04 09:22:18,53.69744486,10.13214145,5,72.200,,7.062,269,17,19,,
T,2018-11-04 09:22:19,53.69744482,10.13202863,5,72.200,,7.188,268,17,19,,
T,2018-11-04 09:22:20,53.69744842,10.13191765,5,72.500,,7.188,268,16,19,,
T,2018-11-04 09:22:21,53.69744842,10.13181103,5,72.700,,6.688,267,17,19,,
T,2018-11-04 09:22:22,53.69744469,10.13172093,5,72.800,,5.938,265,17,19,,
T,2018-11-04 09:22:23,53.69743883,10.13162680,5,73.000,,6.062,262,16,19,,
T,2018-11-04 09:22:24,53.69742969,10.13153351,5,73.200,,6.062,261,16,19,,
T,2018-11-04 09:22:25,53.69741762,10.13143578,5,73.600,,6.250,254,16,19,,
T,2018-11-04 09:22:26,53.69739797,10.13133737,5,73.800,,6.438,250,16,19,,
T,2018-11-04 09:22:27,53.69737286,10.13123084,5,73.300,,6.938,246,17,19,,
T,2018-11-04 09:22:28,53.69734633,10.13112657,5,72.800,,7.000,245,17,19,,
T,2018-11-04 09:22:29,53.69731817,10.13103177,5,72.600,,6.625,244,17,19,,
T,2018-11-04 09:22:30,53.69729529,10.13093571,5,72.600,,6.500,246,17,19,,
T,2018-11-04 09:22:31,53.69727731,10.13083303,5,72.500,,6.688,248,16,19,,
T,2018-11-04 09:22:32,53.69726088,10.13073027,5,72.400,,6.938,253,17,19,,
T,2018-11-04 09:22:33,53.69724428,10.13062080,5,72.400,,7.375,255,16,19,,
T,2018-11-04 09:22:34,53.69722966,10.13050430,5,72.400,,7.750,258,16,19,,
T,2018-11-04 09:22:35,53.69721910,10.13038460,5,72.400,,7.875,260,16,19,,
T,2018-11-04 09:22:36,53.69720690,10.13026642,5,72.300,,7.812,261,16,19,,
T,2018-11-04 09:22:37,53.69719680,10.13014756,5,72.200,,7.750,261,17,19,,
T,2018-11-04 09:22:38,53.69719118,10.13002519,5,72.200,,7.938,264,17,19,,
T,2018-11-04 09:22:39,53.69719018,10.12990130,5,72.400,,8.062,268,17,19,,
T,2018-11-04 09:22:40,53.69719785,10.12977314,5,72.400,,8.250,274,17,19,,
T,2018-11-04 09:22:41,53.69721050,10.12964766,5,72.400,,8.062,278,17,19,,
T,2018-11-04 09:22:42,53.69722639,10.12952856,5,72.400,,7.812,281,17,19,,
T,2018-11-04 09:22:43,53.69724013,10.12941968,5,72.300,,7.125,280,17,19,,
T,2018-11-04 09:22:44,53.69724231,10.12931717,5,72.300,,6.750,275,17,19,,
T,2018-11-04 09:22:45,53.69722785,10.12921432,5,72.300,,6.812,263,18,19,,
T,2018-11-04 09:22:46,53.69720791,10.12911265,5,72.200,,6.688,250,18,19,,
T,2018-11-04 09:22:47,53.69718263,10.12903000,5,72.100,,5.938,238,18,19,,
T,2018-11-04 09:22:48,53.69715828,10.12896563,5,72.000,,5.000,226,18,19,,
T,2018-11-04 09:22:49,53.69713079,10.12891366,5,72.100,,4.500,220,18,19,,
T,2018-11-04 09:22:50,53.69711030,10.12886756,5,72.400,,3.562,216,18,19,,
T,2018-11-04 09:22:51,53.69709806,10.12883043,5,72.600,,2.562,213,18,19,,
T,2018-11-04 09:22:52,53.69708855,10.12879808,5,72.700,,2.062,218,17,19,,
T,2018-11-04 09:22:53,53.69708331,10.12877184,5,72.700,,1.625,225,18,19,,
T,2018-11-04 09:22:54,53.69708239,10.12875164,5,72.800,,1.125,232,18,19,,
T,2018-11-04 09:22:55,53.69708239,10.12875164,5,72.800,,0.438,232,18,19,,
T,2018-11-04 09:22:56,53.69708239,10.12875164,5,72.800,,0.188,232,17,19,,
T,2018-11-04 09:22:57,53.69708239,10.12875164,5,72.800,,0.062,231,16,19,,
T,2018-11-04 09:22:58,53.69708239,10.12875164,5,72.800,,0.375,232,17,19,,
T,2018-11-04 09:22:59,53.69706160,10.12869003,5,71.800,,2.125,246,17,19,,
T,2018-11-04 09:23:00,53.69707589,10.12864460,5,71.700,,3.188,294,18,19,,
T,2018-11-04 09:23:01,53.69709504,10.12859875,5,71.600,,3.500,309,18,19,,
T,2018-11-04 09:23:02,53.69712224,10.12855039,5,71.400,,4.188,319,18,19,,
T,2018-11-04 09:23:03,53.69715870,10.12849540,5,71.400,,5.000,321,18,18,,
T,2018-11-04 09:23:04,53.69720183,10.12843363,5,71.300,,5.875,321,18,18,,
T,2018-11-04 09:23:05,53.69725086,10.12836305,5,71.000,,7.000,323,18,18,,
T,2018-11-04 09:23:06,53.69730593,10.12828477,5,70.700,,7.812,322,18,18,,
T,2018-11-04 09:23:07,53.69736377,10.12819785,5,70.600,,8.312,320,18,18,,
T,2018-11-04 09:23:08,53.69742127,10.12810741,5,70.300,,8.562,318,18,18,,
T,2018-11-04 09:23:09,53.69748120,10.12801185,5,69.800,,9.062,316,17,18,,
T,2018-11-04 09:23:10,53.69754385,10.12790699,5,69.500,,9.688,315,17,18,,
T,2018-11-04 09:23:11,53.69761015,10.12779853,5,69.100,,10.125,317,18,18,,
T,2018-11-04 09:23:12,53.69767968,10.12768856,5,68.900,,10.438,317,18,18,,
T,2018-11-04 09:23:13,53.69775030,10.12757767,5,68.900,,10.562,317,18,18,,
T,2018-11-04 09:23:14,53.69781978,10.12747214,5,68.500,,10.438,317,18,18,,
T,2018-11-04 09:23:15,53.69788977,10.12736510,5,68.300,,10.500,316,18,18,,
T,2018-11-04 09:23:16,53.69795406,10.12725195,5,68.100,,10.312,313,18,18,,
T,2018-11-04 09:23:17,53.69801341,10.12712949,5,67.600,,10.438,309,18,18,,
T,2018-11-04 09:23:18,53.69806839,10.12699789,5,67.300,,10.562,305,17,18,,
T,2018-11-04 09:23:19,53.69811981,10.12685884,5,67.200,,10.688,302,18,18,,
T,2018-11-04 09:23:20,53.69816826,10.12671852,5,67.000,,10.625,300,18,18,,
T,2018-11-04 09:23:21,53.69821860,10.12657695,5,66.900,,10.812,301,18,18,,
T,2018-11-04 09:23:22,53.69827073,10.12642767,5,66.900,,11.500,300,18,19,,
T,2018-11-04 09:23:23,53.69831997,10.12627068,5,66.900,,11.500,298,18,19,,
T,2018-11-04 09:23:24,53.69836675,10.12611553,5,66.900,,11.500,298,18,19,,
T,2018-11-04 09:23:25,53.69841901,10.12596449,5,66.800,,11.500,300,18,19,,
T,2018-11-04 09:23:26,53.69847382,10.12580699,5,66.700,,12.000,300,18,19,,
T,2018-11-04 09:23:27,53.69853547,10.12564782,5,66.700,,12.438,303,18,19,,
T,2018-11-04 09:23:28,53.69860052,10.12548488,5,66.400,,12.750,303,18,19,,
T,2018-11-04 09:23:29,53.69866623,10.12531917,5,66.100,,12.938,303,17,19,,
T,2018-11-04 09:23:30,53.69872545,10.12515061,5,65.800,,12.812,301,17,19,,
T,2018-11-04 09:23:31,53.69878492,10.12498423,5,65.900,,12.688,301,17,19,,
T,2018-11-04 09:23:32,53.69884615,10.12482346,5,65.900,,12.500,303,17,19,,
T,2018-11-04 09:23:33,53.69890688,10.12466487,5,66.000,,12.375,303,18,19,,
T,2018-11-04 09:23:34,53.69896798,10.12450746,5,66.000,,12.312,303,18,19,,
T,2018-11-04 09:23:35,53.69902737,10.12434946,5,65.800,,12.250,303,18,19,,
T,2018-11-04 09:23:36,53.69908642,10.12419063,5,65.600,,12.375,302,18,19,,
T,2018-11-04 09:23:37,53.69914630,10.12402718,5,65.600,,12.500,302,18,19,,
T,2018-11-04 09:23:38,53.69920833,10.12386683,5,65.600,,12.438,303,17,19,,
T,2018-11-04 09:23:39,53.69927195,10.12371101,5,65.500,,12.375,305,16,19,,
T,2018-11-04 09:23:40,53.69933926,10.12355997,5,65.500,,12.312,307,16,18,,
T,2018-11-04 09:23:41,53.69940878,10.12341270,5,65.300,,12.312,309,15,18,,
T,2018-11-04 09:23:42,53.69947907,10.12327046,5,65.300,,12.125,310,16,17,,
T,2018-11-04 09:23:43,53.69954918,10.12313291,5,65.300,,11.938,311,16,17,,
T,2018-11-04 09:23:44,53.69962072,10.12299771,5,65.000,,11.875,312,16,17,,
T,2018-11-04 09:23:45,53.69969243,10.12286486,5,64.900,,11.812,312,16,17,,
T,2018-11-04 09:23:46,53.69976606,10.12273427,5,64.800,,11.812,313,16,17,,
T,2018-11-04 09:23:47,53.69984280,10.12260469,5,64.700,,12.062,315,16,17,,
T,2018-11-04 09:23:48,53.69992414,10.12247334,5,64.700,,12.375,316,15,18,,
T,2018-11-04 09:23:49,53.70000817,10.12234242,5,64.500,,12.625,317,16,18,,
T,2018-11-04 09:23:50,53.70009555,10.12221568,5,64.000,,12.875,319,17,18,,
T,2018-11-04 09:23:51,53.70018532,10.12208886,5,63.600,,12.938,320,17,19,,
T,2018-11-04 09:23:52,53.70027631,10.12196414,5,63.500,,12.875,321,17,19,,
T,2018-11-04 09:23:53,53.70036751,10.12184403,5,63.400,,12.750,322,17,19,,
T,2018-11-04 09:23:54,53.70046046,10.12172509,5,63.300,,12.938,323,18,19,,
T,2018-11-04 09:23:55,53.70055723,10.12160858,5,63.300,,13.062,324,18,19,,
T,2018-11-04 09:23:56,53.70065568,10.12149593,5,63.100,,13.125,326,18,19,,
T,2018-11-04 09:23:57,53.70075555,10.12138495,5,62.700,,13.250,326,18,19,,
T,2018-11-04 09:23:58,53.70086007,10.12127842,5,62.600,,13.312,328,18,19,,
T,2018-11-04 09:23:59,53.70096279,10.12117666,5,62.500,,13.062,330,17,19,,
T,2018-11-04 09:24:00,53.70106463,10.12108035,5,62.500,,12.938,331,18,19,,
T,2018-11-04 09:24:01,53.70117389,10.12098782,5,62.700,,13.312,333,18,19,,
T,2018-11-04 09:24:02,53.70128520,10.12090224,5,62.400,,13.375,334,18,19,,
T,2018-11-04 09:24:03,53.70139810,10.12081959,5,62.300,,13.438,336,16,19,,
T,2018-11-04 09:24:04,53.70151453,10.12073779,5,62.800,,13.500,337,17,19,,
T,2018-11-04 09:24:05,53.70162747,10.12066646,5,63.200,,13.250,340,16,19,,
T,2018-11-04 09:24:06,53.70173778,10.12059781,5,63.400,,13.000,340,17,19,,
T,2018-11-04 09:24:07,53.70184934,10.12052916,5,63.700,,13.062,340,17,19,,
T,2018-11-04 09:24:08,53.70196204,10.12046353,5,63.900,,13.188,341,18,19,,
T,2018-11-04 09:24:09,53.70207490,10.12040595,5,63.900,,13.062,343,18,19,,
T,2018-11-04 09:24:10,53.70218772,10.12035163,5,64.000,,13.062,344,17,19,,
T,2018-11-04 09:24:11,53.70229920,10.12029983,5,64.300,,12.812,345,17,19,,
T,2018-11-04 09:24:12,53.70241164,10.12025574,5,64.300,,12.750,347,16,19,,
T,2018-11-04 09:24:13,53.70252388,10.12021509,5,64.300,,12.562,348,17,19,,
T,2018-11-04 09:24:14,53.70263544,10.12017787,5,64.300,,12.438,350,18,19,,
T,2018-11-04 09:24:15,53.70274357,10.12014619,5,64.200,,12.062,350,17,19,,
T,2018-11-04 09:24:16,53.70285018,10.12012163,5,63.900,,11.938,353,16,19,,
T,2018-11-04 09:24:17,53.70295211,10.12010302,5,63.700,,11.312,354,18,19,,
T,2018-11-04 09:24:18,53.70305131,10.12009062,5,63.500,,11.125,354,18,19,,
T,2018-11-04 09:24:19,53.70314967,10.12007905,5,63.400,,10.938,355,17,19,,
T,2018-11-04 09:24:20,53.70324568,10.12006874,5,63.700,,10.562,356,17,19,,
T,2018-11-04 09:24:21,53.70333587,10.12006313,5,63.800,,9.938,357,17,19,,
T,2018-11-04 09:24:22,53.70342162,10.12005986,5,64.100,,9.312,360,17,18,,
T,2018-11-04 09:24:23,53.70349915,10.12005919,5,64.200,,8.562,360,17,18,,
T,2018-11-04 09:24:24,53.70357472,10.12005835,5,64.300,,8.312,359,16,18,,
T,2018-11-04 09:24:25,53.70364994,10.12005642,5,64.300,,8.250,359,17,18,,
T,2018-11-04 09:24:26,53.70372354,10.12005466,5,64.300,,8.125,358,17,18,,
T,2018-11-04 09:24:27,53.70379617,10.12005223,5,64.400,,8.062,359,17,18,,
T,2018-11-04 09:24:28,53.70386720,10.12004997,5,64.600,,7.875,359,16,18,,
T,2018-11-04 09:24:29,53.70394012,10.12005139,5,64.900,,8.062,1,16,18,,
T,2018-11-04 09:24:30,53.70401435,10.12005307,5,65.200,,8.125,1,16,18,,
T,2018-11-04 09:24:31,53.70408874,10.12005449,5,65.400,,8.188,1,16,18,,
T,2018-11-04 09:24:32,53.70416442,10.12005692,5,65.700,,8.188,0,17,18,,
T,2018-11-04 09:24:33,53.70423877,10.12005810,5,66.100,,8.062,360,17,18,,
T,2018-11-04 09:24:34,53.70431195,10.12005726,5,66.400,,8.062,359,17,18,,
T,2018-11-04 09:24:35,53.70438369,10.12005902,5,66.600,,7.812,1,17,19,,
T,2018-11-04 09:24:36,53.70445301,10.12006195,5,66.600,,7.688,0,18,19,,
T,2018-11-04 09:24:37,53.70452082,10.12006321,5,66.600,,7.500,360,18,19,,
T,2018-11-04 09:24:38,53.70458406,10.12005759,5,66.500,,7.125,356,18,19,,
T,2018-11-04 09:24:39,53.70464161,10.12003094,5,66.400,,6.625,344,18,20,,
T,2018-11-04 09:24:40,53.70468762,10.11998115,5,66.200,,5.812,329,17,20,,
T,2018-11-04 09:24:41,53.70471377,10.11990479,5,65.900,,5.688,307,18,20,,
T,2018-11-04 09:24:42,53.70472647,10.11981159,5,65.700,,6.062,286,18,20,,
T,2018-11-04 09:24:43,53.70473288,10.11970413,5,65.600,,7.000,274,17,20,,
T,2018-11-04 09:24:44,53.70473716,10.11957974,5,65.500,,8.062,269,16,20,,
T,2018-11-04 09:24:45,53.70474596,10.11944504,5,65.500,,8.812,272,17,19,,
T,2018-11-04 09:24:46,53.70475694,10.11930197,5,65.500,,9.438,273,16,19,,
T,2018-11-04 09:24:47,53.70476817,10.11915352,5,65.400,,9.812,277,17,19,,
T,2018-11-04 09:24:48,53.70478234,10.11900340,5,65.400,,10.062,277,16,19,,
T,2018-11-04 09:24:49,53.70479583,10.11885219,5,65.300,,10.062,278,16,18,,
T,2018-11-04 09:24:50,53.70481230,10.11870157,5,65.300,,10.000,281,16,18,,
T,2018-11-04 09:24:51,53.70482844,10.11855313,5,65.200,,9.938,281,16,18,,
T,2018-11-04 09:24:52,53.70484302,10.11840569,5,64.900,,9.812,281,16,18,,
T,2018-11-04 09:24:53,53.70485924,10.11826001,5,64.800,,9.688,281,16,18,,
T,2018-11-04 09:24:54,53.70487492,10.11811475,5,64.800,,9.625,280,16,18,,
T,2018-11-04 09:24:55,53.70488778,10.11797067,5,64.500,,9.562,280,16,18,,
T,2018-11-04 09:24:56,53.70490086,10.11783262,5,64.300,,9.125,280,15,18,,
T,2018-11-04 09:24:57,53.70491888,10.11770261,5,64.000,,8.938,286,16,18,,
T,2018-11-04 09:24:58,53.70494734,10.11757588,5,63.700,,8.938,292,16,18,,
T,2018-11-04 09:24:59,53.70498719,10.11745443,5,63.600,,9.062,300,16,18,,
T,2018-11-04 09:25:00,53.70504364,10.11734965,5,63.500,,9.188,315,16,18,,
T,2018-11-04 09:25:01,53.70511338,10.11727070,5,63.300,,9.188,329,17,18,,
T,2018-11-04 09:25:02,53.70519435,10.11721278,5,63.200,,9.562,340,18,18,,
T,2018-11-04 09:25:03,53.70527850,10.11717229,5,62.900,,9.625,347,17,18,,
T,2018-11-04 09:25:04,53.70536584,10.11714178,5,62.900,,9.812,351,18,18,,
T,2018-11-04 09:25:05,53.70545536,10.11711169,5,62.600,,10.125,349,17,19,,
T,2018-11-04 09:25:06,53.70554421,10.11708152,5,62.300,,10.062,349,16,18,,
T,2018-11-04 09:25:07,53.70562887,10.11705369,5,62.000,,9.562,349,16,18,,
T,2018-11-04 09:25:08,53.70570795,10.11702712,5,61.800,,8.938,348,14,18,,
T,2018-11-04 09:25:09,53.70578280,10.11700197,5,61.700,,8.500,349,15,18,,
T,2018-11-04 09:25:10,53.70585648,10.11698068,5,61.700,,8.312,351,15,18,,
T,2018-11-04 09:25:11,53.70592907,10.11696015,5,61.600,,8.250,351,15,19,,
T,2018-11-04 09:25:12,53.70600157,10.11693601,5,61.500,,8.250,349,16,19,,
T,2018-11-04 09:25:13,53.70607680,10.11691011,5,61.500,,8.500,349,17,19,,
T,2018-11-04 09:25:14,53.70615261,10.11688462,5,61.500,,8.500,349,16,19,,
T,2018-11-04 09:25:15,53.70622750,10.11686174,5,61.500,,8.438,350,16,18,,
T,2018-11-04 09:25:16,53.70630068,10.11683903,5,61.700,,8.250,349,16,18,,
T,2018-11-04 09:25:17,53.70637259,10.11681397,5,61.800,,8.125,348,16,17,,
T,2018-11-04 09:25:18,53.70644384,10.11678454,5,61.800,,8.188,346,16,17,,
T,2018-11-04 09:25:19,53.70651215,10.11674624,5,61.800,,7.938,339,15,18,,
T,2018-11-04 09:25:20,53.70657133,10.11668690,5,61.900,,7.625,327,14,19,,
T,2018-11-04 09:25:21,53.70662095,10.11660358,5,61.900,,7.750,313,16,19,,
T,2018-11-04 09:25:22,53.70666642,10.11650233,5,62.100,,8.312,305,18,19,,
T,2018-11-04 09:25:23,53.70670837,10.11638942,5,62.200,,8.625,300,18,19,,
T,2018-11-04 09:25:24,53.70674831,10.11627451,5,62.300,,8.625,300,18,19,,
T,2018-11-04 09:25:25,53.70678762,10.11616546,5,62.600,,8.312,303,18,19,,
T,2018-11-04 09:25:26,53.70682480,10.11606529,5,62.700,,7.688,302,18,19,,
T,2018-11-04 09:25:27,53.70685900,10.11596999,5,62.900,,7.312,302,18,19,,
T,2018-11-04 09:25:28,53.70689097,10.11587217,5,63.000,,7.375,299,18,19,,
T,2018-11-04 09:25:29,53.70691880,10.11576631,5,63.000,,7.625,293,18,19,,
T,2018-11-04 09:25:30,53.70694001,10.11565106,5,63.000,,7.875,286,18,19,,
T,2018-11-04 09:25:31,53.70695505,10.11552801,5,63.000,,8.188,280,18,18,,
T,2018-11-04 09:25:32,53.70696398,10.11539952,5,63.100,,8.438,274,18,18,,
T,2018-11-04 09:25:33,53.70696704,10.11527136,5,63.200,,8.375,270,17,18,,
T,2018-11-04 09:25:34,53.70696742,10.11514580,5,63.200,,8.188,268,18,18,,
T,2018-11-04 09:25:35,53.70696708,10.11502384,5,63.300,,8.000,268,18,19,,
T,2018-11-04 09:25:36,53.70696021,10.11490717,5,63.400,,7.688,263,18,19,,
T,2018-11-04 09:25:37,53.70695204,10.11478831,5,63.500,,7.875,262,18,19,,
T,2018-11-04 09:25:38,53.70694168,10.11466040,5,63.700,,8.438,261,18,19,,
T,2018-11-04 09:25:39,53.70692450,10.11452830,5,63.900,,8.750,257,18,19,,
T,2018-11-04 09:25:40,53.70690501,10.11440232,5,63.800,,8.375,256,17,19,,
T,2018-11-04 09:25:41,53.70688553,10.11428414,5,63.800,,8.062,253,17,19,,
T,2018-11-04 09:25:42,53.70686579,10.11416813,5,63.700,,7.938,254,17,19,,
T,2018-11-04 09:25:43,53.70684559,10.11405104,5,63.700,,8.000,254,17,19,,
T,2018-11-04 09:25:44,53.70682635,10.11393126,5,63.600,,8.125,255,16,19,,
T,2018-11-04 09:25:45,53.70680644,10.11381115,5,63.800,,8.125,254,17,19,,
T,2018-11-04 09:25:46,53.70678700,10.11369213,5,63.900,,8.062,254,18,19,,
T,2018-11-04 09:25:47,53.70676721,10.11357830,5,63.800,,7.688,254,18,19,,
T,2018-11-04 09:25:48,53.70674907,10.11346573,5,63.800,,7.688,254,16,19,,
T,2018-11-04 09:25:49,53.70673188,10.11335190,5,63.800,,7.750,255,16,19,,
T,2018-11-04 09:25:50,53.70671877,10.11323623,5,63.700,,7.750,258,17,19,,
T,2018-11-04 09:25:51,53.70671474,10.11312199,5,63.500,,7.438,266,17,19,,
T,2018-11-04 09:25:52,53.70672074,10.11301411,5,63.500,,7.000,276,17,19,,
T,2018-11-04 09:25:53,53.70673092,10.11291428,5,63.500,,6.688,282,17,19,,
T,2018-11-04 09:25:54,53.70674274,10.11282359,5,63.500,,6.062,285,17,19,,
T,2018-11-04 09:25:55,53.70675292,10.11274514,5,63.700,,5.250,282,17,19,,
T,2018-11-04 09:25:56,53.70675368,10.11267775,5,63.800,,4.438,270,17,19,,
T,2018-11-04 09:25:57,53.70674211,10.11261891,5,63.900,,4.062,248,17,19,,
T,2018-11-04 09:25:58,53.70672002,10.11257146,5,64.300,,4.000,222,16,19,,
T,2018-11-04 09:25:59,53.70669241,10.11254070,5,64.600,,3.625,207,16,19,,
T,2018-11-04 09:26:00,53.70666009,10.11251195,5,64.700,,4.188,199,16,19,,
T,2018-11-04 09:26:01,53.70661806,10.11247457,5,64.700,,5.188,204,16,19,,
T,2018-11-04 09:26:02,53.70657032,10.11243434,5,64.900,,5.688,203,15,19,,
T,2018-11-04 09:26:03,53.70651894,10.11239704,5,65.200,,6.000,202,17,19,,
T,2018-11-04 09:26:04,53.70646660,10.11236401,5,65.500,,6.062,199,17,19,,
T,2018-11-04 09:26:05,53.70641279,10.11233828,5,65.900,,6.125,193,17,18,,
T,2018-11-04 09:26:06,53.70636233,10.11231339,5,66.000,,5.750,195,16,18,,
T,2018-11-04 09:26:07,53.70631191,10.11229511,5,66.200,,5.688,191,17,18,,
T,2018-11-04 09:26:08,53.70626124,10.11228992,5,66.300,,5.500,182,16,18,,
T,2018-11-04 09:26:09,53.70621522,10.11229511,5,66.500,,5.000,176,16,18,,
T,2018-11-04 09:26:10,53.70617692,10.11229394,5,66.600,,4.188,181,17,18,,
T,2018-11-04 09:26:11,53.70614691,10.11228271,5,66.900,,3.375,190,17,18,,
T,2018-11-04 09:26:12,53.70612424,10.11227089,5,67.100,,2.625,194,17,18,,
T,2018-11-04 09:26:13,53.70610567,10.11227692,5,67.300,,2.125,178,17,19,,
T,2018-11-04 09:26:14,53.70609021,10.11230358,5,67.400,,2.312,150,17,19,,
T,2018-11-04 09:26:15,53.70607977,10.11233979,5,67.500,,2.500,126,16,18,,
T,2018-11-04 09:26:16,53.70608095,10.11237172,5,67.500,,1.875,99,17,19,,
T,2018-11-04 09:26:17,53.70608782,10.11238597,5,67.600,,1.062,70,17,18,,
T,2018-11-04 09:26:18,53.70608610,10.11238581,5,67.700,,0.000,53,17,18,,
T,2018-11-04 09:26:19,53.70608610,10.11238572,5,67.700,,0.000,39,17,18,,
T,2018-11-04 09:26:20,53.70608610,10.11238572,5,67.700,,0.375,38,17,18,,
T,2018-11-04 09:26:21,53.70608610,10.11238572,5,67.700,,0.438,37,17,19,,
T,2018-11-04 09:26:22,53.70608610,10.11238572,5,67.700,,0.438,36,17,18,,
T,2018-11-04 09:26:23,53.70608610,10.11238572,5,67.700,,0.250,35,16,19,,
T,2018-11-04 09:26:24,53.70608610,10.11238572,5,67.700,,0.188,35,18,19,,
T,2018-11-04 09:26:25,53.70608610,10.11238572,5,67.700,,0.562,33,17,19,,
T,2018-11-04 09:26:26,53.70612139,10.11235077,5,68.600,,2.750,6,18,19,,
T,2018-11-04 09:26:27,53.70615001,10.11234197,5,68.700,,3.125,344,16,19,,
T,2018-11-04 09:26:28,53.70618681,10.11232780,5,68.600,,4.125,346,17,19,,
T,2018-11-04 09:26:29,53.70622859,10.11231791,5,68.700,,4.562,351,17,19,,
T,2018-11-04 09:26:30,53.70627013,10.11231741,5,68.800,,4.750,357,17,19,,
T,2018-11-04 09:26:31,53.70631773,10.11233007,5,68.900,,5.250,11,18,19,,
T,2018-11-04 09:26:32,53.70636455,10.11235261,5,68.900,,5.312,17,17,19,,
T,2018-11-04 09:26:33,53.70641262,10.11237080,5,68.800,,5.375,18,17,19,,
T,2018-11-04 09:26:34,53.70645843,10.11239083,5,68.900,,5.188,18,16,18,,
T,2018-11-04 09:26:35,53.70649748,10.11241179,5,68.900,,4.500,20,17,18,,
T,2018-11-04 09:26:36,53.70652913,10.11243375,5,69.100,,3.812,23,16,19,,
T,2018-11-04 09:26:37,53.70655913,10.11245588,5,69.400,,3.562,26,15,20,,
T,2018-11-04 09:26:38,53.70658788,10.11248027,5,69.600,,3.500,28,15,20,,
T,2018-11-04 09:26:39,53.70661592,10.11250491,5,69.700,,3.500,30,15,19,,
T,2018-11-04 09:26:40,53.70664379,10.11252897,5,69.800,,3.312,31,15,19,,
T,2018-11-04 09:26:41,53.70666366,10.11254657,5,70.000,,2.250,33,16,20,,
T,2018-11-04 09:26:42,53.70667359,10.11255478,5,70.000,,0.500,34,15,19,,
T,2018-11-04 09:26:43,53.70667925,10.11255864,5,70.100,,0.500,36,16,19,,
T,2018-11-04 09:26:44,53.70667925,10.11255864,5,70.100,,0.312,36,16,19,,
T,2018-11-04 09:26:45,53.70667925,10.11255864,5,70.100,,0.375,36,16,19,,
T,2018-11-04 09:26:46,53.70667925,10.11255864,5,70.100,,0.750,35,16,19,,
T,2018-11-04 09:26:47,53.70672145,10.11259376,5,70.700,,2.062,33,16,19,,
T,2018-11-04 09:26:48,53.70674069,10.11260508,5,70.800,,2.062,27,17,19,,
T,2018-11-04 09:26:49,53.70675565,10.11260608,5,70.800,,0.438,26,17,19,,
T,2018-11-04 09:26:50,53.70675443,10.11260600,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:26:51,53.70675452,10.11260591,5,70.700,,0.000,24,17,19,,
T,2018-11-04 09:26:52,53.70675452,10.11260591,5,70.700,,0.000,24,17,19,,
T,2018-11-04 09:26:53,53.70675452,10.11260591,5,70.700,,0.000,24,17,19,,
T,2018-11-04 09:26:54,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:26:55,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:26:56,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:26:57,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:26:58,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:26:59,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:27:00,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:27:01,53.70675452,10.11260591,5,70.700,,0.000,25,16,19,,
T,2018-11-04 09:27:02,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:27:03,53.70675452,10.11260591,5,70.700,,0.000,25,17,19,,
T,2018-11-04 09:27:04,53.70676541,10.11260189,5,70.600,,1.188,17,17,19,,
T,2018-11-04 09:27:05,53.70679211,10.11258177,5,70.500,,2.875,344,16,19,,
T,2018-11-04 09:27:06,53.70682182,10.11253341,5,70.200,,4.250,314,16,19,,
T,2018-11-04 09:27:07,53.70684944,10.11247055,5,69.900,,4.812,304,17,19,,
T,2018-11-04 09:27:08,53.70687811,10.11240408,5,69.700,,5.188,303,17,19,,
T,2018-11-04 09:27:09,53.70690920,10.11233032,5,69.700,,5.875,302,17,19,,
T,2018-11-04 09:27:10,53.70694797,10.11224214,5,70.000,,7.062,305,17,19,,
T,2018-11-04 09:27:11,53.70699143,10.11214357,5,70.400,,7.875,306,17,19,,
T,2018-11-04 09:27:12,53.70703602,10.11203846,5,70.800,,8.438,305,17,19,,
T,2018-11-04 09:27:13,53.70708170,10.11192790,5,71.200,,8.688,304,16,19,,
T,2018-11-04 09:27:14,53.70712747,10.11181676,5,71.500,,8.812,304,16,19,,
T,2018-11-04 09:27:15,53.70717076,10.11170494,5,71.600,,8.688,303,16,19,,
T,2018-11-04 09:27:16,53.70721519,10.11158751,5,71.500,,9.000,301,17,17,,
T,2018-11-04 09:27:17,53.70725575,10.11146220,5,71.400,,9.312,297,17,18,,
T,2018-11-04 09:27:18,53.70728928,10.11133161,5,71.400,,9.250,292,17,18,,
T,2018-11-04 09:27:19,53.70731753,10.11120035,5,71.400,,9.125,288,18,18,,
T,2018-11-04 09:27:20,53.70734087,10.11106415,5,71.500,,9.312,285,18,18,,
T,2018-11-04 09:27:21,53.70735914,10.11092283,5,71.400,,9.562,282,18,18,,
T,2018-11-04 09:27:22,53.70737851,10.11077640,5,71.400,,9.875,282,17,18,,
T,2018-11-04 09:27:23,53.70739799,10.11062913,5,71.200,,9.938,283,16,18,,
T,2018-11-04 09:27:24,53.70741849,10.11048286,5,71.000,,9.875,283,18,18,,
T,2018-11-04 09:27:25,53.70743777,10.11034146,5,70.900,,9.438,281,18,18,,
T,2018-11-04 09:27:26,53.70745453,10.11020777,5,70.800,,8.938,281,17,18,,
T,2018-11-04 09:27:27,53.70747075,10.11008799,5,70.800,,8.000,282,17,18,,
T,2018-11-04 09:27:28,53.70748546,10.10998816,5,70.800,,6.750,283,17,18,,
T,2018-11-04 09:27:29,53.70749665,10.10990761,5,70.800,,5.500,283,16,18,,
T,2018-11-04 09:27:30,53.70750109,10.10984550,5,70.700,,4.188,280,18,18,,
T,2018-11-04 09:27:31,53.70749795,10.10979387,5,70.800,,3.500,264,16,18,,
T,2018-11-04 09:27:32,53.70748081,10.10975213,5,70.900,,3.375,242,18,18,,
T,2018-11-04 09:27:33,53.70744862,10.10972371,5,70.900,,3.875,215,18,18,,
T,2018-11-04 09:27:34,53.70740457,10.10971902,5,71.000,,5.000,178,16,18,,
T,2018-11-04 09:27:35,53.70734695,10.10973905,5,71.000,,6.312,163,16,19,,
T,2018-11-04 09:27:36,53.70728568,10.10976763,5,70.900,,6.938,160,17,19,,
T,2018-11-04 09:27:37,53.70722063,10.10979882,5,70.900,,7.438,161,18,19,,
T,2018-11-04 09:27:38,53.70715454,10.10982949,5,71.100,,7.500,163,18,19,,
T,2018-11-04 09:27:39,53.70708849,10.10985900,5,71.100,,7.438,163,18,19,,
T,2018-11-04 09:27:40,53.70702617,10.10988892,5,71.100,,7.125,163,18,19,,
T,2018-11-04 09:27:41,53.70696469,10.10991532,5,71.200,,7.000,165,18,19,,
T,2018-11-04 09:27:42,53.70690329,10.10994240,5,71.300,,7.000,165,16,19,,
T,2018-11-04 09:27:43,53.70684366,10.10997551,5,71.100,,6.938,161,18,19,,
T,2018-11-04 09:27:44,53.70678360,10.11000887,5,71.000,,7.062,163,18,19,,
T,2018-11-04 09:27:45,53.70671625,10.11003301,5,71.000,,7.500,169,17,19,,
T,2018-11-04 09:27:46,53.70664702,10.11005170,5,71.000,,7.625,170,16,19,,
T,2018-11-04 09:27:47,53.70657996,10.11007131,5,71.000,,7.438,171,16,18,,
T,2018-11-04 09:27:48,53.70651756,10.11008883,5,71.100,,6.875,171,16,18,,
T,2018-11-04 09:27:49,53.70646102,10.11010366,5,70.900,,6.375,171,17,17,,
T,2018-11-04 09:27:50,53.70640222,10.11012034,5,70.700,,6.625,170,17,17,,
T,2018-11-04 09:27:51,53.70633768,10.11014096,5,70.900,,7.125,169,17,17,,
T,2018-11-04 09:27:52,53.70627071,10.11016209,5,71.000,,7.438,169,17,17,,
T,2018-11-04 09:27:53,53.70620307,10.11018170,5,71.000,,7.500,170,17,18,,
T,2018-11-04 09:27:54,53.70613400,10.11020190,5,71.100,,7.750,170,17,19,,
T,2018-11-04 09:27:55,53.70606116,10.11022512,5,71.200,,8.188,169,17,19,,
T,2018-11-04 09:27:56,53.70598770,10.11024733,5,71.200,,8.188,171,17,19,,
T,2018-11-04 09:27:57,53.70591448,10.11026770,5,71.200,,8.250,170,17,19,,
T,2018-11-04 09:27:58,53.70584022,10.11028916,5,71.100,,8.375,170,17,19,,
T,2018-11-04 09:27:59,53.70576466,10.11030994,5,71.100,,8.500,170,17,19,,
T,2018-11-04 09:28:00,53.70568796,10.11033140,5,71.000,,8.625,170,17,19,,
T,2018-11-04 09:28:01,53.70561164,10.11035311,5,71.200,,8.562,170,18,19,,
T,2018-11-04 09:28:02,53.70553897,10.11037423,5,71.300,,8.062,170,18,19,,
T,2018-11-04 09:28:03,53.70547171,10.11039083,5,71.300,,7.562,172,18,19,,
T,2018-11-04 09:28:04,53.70540583,10.11040575,5,71.500,,7.438,172,18,19,,
T,2018-11-04 09:28:05,53.70533806,10.11042394,5,71.500,,7.562,171,18,19,,
T,2018-11-04 09:28:06,53.70527008,10.11044171,5,71.600,,7.625,171,18,19,,
T,2018-11-04 09:28:07,53.70520231,10.11046157,5,71.600,,7.625,170,16,19,,
T,2018-11-04 09:28:08,53.70513719,10.11048186,5,71.700,,7.250,169,18,19,,
T,2018-11-04 09:28:09,53.70507755,10.11050046,5,71.700,,6.688,169,18,19,,
T,2018-11-04 09:28:10,53.70501833,10.11051857,5,71.700,,6.750,169,17,19,,
T,2018-11-04 09:28:11,53.70495404,10.11053927,5,71.600,,7.250,169,18,19,,
T,2018-11-04 09:28:12,53.70488485,10.11055956,5,71.400,,7.812,170,16,19,,
T,2018-11-04 09:28:13,53.70480757,10.11057632,5,71.400,,8.625,174,18,19,,
T,2018-11-04 09:28:14,53.70472597,10.11059451,5,71.500,,9.062,172,18,19,,
T,2018-11-04 09:28:15,53.70464441,10.11061706,5,71.400,,9.125,171,17,18,,
T,2018-11-04 09:28:16,53.70456600,10.11063868,5,71.500,,8.750,170,17,18,,
T,2018-11-04 09:28:17,53.70449090,10.11066031,5,71.700,,8.438,170,17,18,,
T,2018-11-04 09:28:18,53.70441923,10.11068135,5,71.900,,8.000,170,16,19,,
T,2018-11-04 09:28:19,53.70435042,10.11070163,5,72.100,,7.688,170,15,19,,
T,2018-11-04 09:28:20,53.70428169,10.11071881,5,72.100,,7.750,172,16,17,,
T,2018-11-04 09:28:21,53.70421115,10.11073482,5,72.100,,7.938,173,15,18,,
T,2018-11-04 09:28:22,53.70413898,10.11075301,5,72.100,,8.125,171,16,18,,
T,2018-11-04 09:28:23,53.70406694,10.11077313,5,72.200,,8.125,171,17,19,,
T,2018-11-04 09:28:24,53.70399469,10.11079702,5,71.900,,8.188,170,17,19,,
T,2018-11-04 09:28:25,53.70392315,10.11081931,5,72.000,,8.125,169,18,19,,
T,2018-11-04 09:28:26,53.70384989,10.11084169,5,72.000,,8.250,169,17,19,,
T,2018-11-04 09:28:27,53.70377638,10.11086466,5,71.900,,8.312,169,18,19,,
T,2018-11-04 09:28:28,53.70370254,10.11088947,5,71.800,,8.312,170,18,19,,
T,2018-11-04 09:28:29,53.70362865,10.11091369,5,71.700,,8.375,169,18,19,,
T,2018-11-04 09:28:30,53.70355456,10.11093766,5,71.600,,8.375,170,17,19,,
T,2018-11-04 09:28:31,53.70348000,10.11095962,5,71.600,,8.375,170,18,19,,
T,2018-11-04 09:28:32,53.70340498,10.11098125,5,71.600,,8.438,171,18,19,,
T,2018-11-04 09:28:33,53.70332988,10.11100346,5,71.600,,8.438,170,16,19,,
T,2018-11-04 09:28:34,53.70325574,10.11102475,5,71.600,,8.375,170,17,18,,
T,2018-11-04 09:28:35,53.70318194,10.11104797,5,71.600,,8.312,169,16,18,,
T,2018-11-04 09:28:36,53.70310973,10.11107379,5,71.600,,8.188,169,16,18,,
T,2018-11-04 09:28:37,53.70303672,10.11109692,5,71.400,,8.188,170,17,19,,
T,2018-11-04 09:28:38,53.70296581,10.11111503,5,71.400,,7.938,171,17,19,,
T,2018-11-04 09:28:39,53.70289440,10.11113279,5,71.400,,8.062,171,18,19,,
T,2018-11-04 09:28:40,53.70282273,10.11115023,5,71.500,,8.000,171,18,19,,
T,2018-11-04 09:28:41,53.70275153,10.11116657,5,71.500,,8.000,171,18,19,,
T,2018-11-04 09:28:42,53.70267928,10.11118359,5,71.500,,8.125,171,17,19,,
T,2018-11-04 09:28:43,53.70260598,10.11120295,5,71.400,,8.188,170,18,19,,
T,2018-11-04 09:28:44,53.70253247,10.11122273,5,71.400,,8.188,170,18,19,,
T,2018-11-04 09:28:45,53.70245787,10.11124310,5,71.400,,8.375,170,18,19,,
T,2018-11-04 09:28:46,53.70238021,10.11126305,5,71.500,,8.562,170,18,19,,
T,2018-11-04 09:28:47,53.70230209,10.11128384,5,71.500,,8.688,170,18,19,,
T,2018-11-04 09:28:48,53.70222758,10.11130328,5,71.400,,8.375,170,17,19,,
T,2018-11-04 09:28:49,53.70215499,10.11132482,5,71.300,,8.125,170,16,18,,
T,2018-11-04 09:28:50,53.70208504,10.11134611,5,71.200,,7.812,170,17,18,,
T,2018-11-04 09:28:51,53.70201899,10.11136690,5,71.200,,7.438,170,17,18,,
T,2018-11-04 09:28:52,53.70195630,10.11138526,5,71.100,,7.062,170,16,19,,
T,2018-11-04 09:28:53,53.70189498,10.11140445,5,70.800,,6.938,170,18,19,,
T,2018-11-04 09:28:54,53.70183740,10.11142214,5,70.800,,6.562,172,18,19,,
T,2018-11-04 09:28:55,53.70178338,10.11143580,5,70.900,,6.125,171,18,19,,
T,2018-11-04 09:28:56,53.70173258,10.11145055,5,71.000,,5.688,170,17,19,,
T,2018-11-04 09:28:57,53.70168807,10.11146170,5,71.000,,5.000,172,16,19,,
T,2018-11-04 09:28:58,53.70165036,10.11146086,5,71.100,,4.188,179,17,19,,
T,2018-11-04 09:28:59,53.70161951,10.11144301,5,71.200,,3.688,196,18,20,,
T,2018-11-04 09:29:00,53.70159583,10.11140185,5,71.300,,3.750,221,16,20,,
T,2018-11-04 09:29:01,53.70157861,10.11133078,5,71.200,,4.938,244,18,20,,
T,2018-11-04 09:29:02,53.70156486,10.11123564,5,71.300,,6.125,259,18,20,,
T,2018-11-04 09:29:03,53.70155556,10.11113070,5,71.200,,6.688,266,16,20,,
T,2018-11-04 09:29:04,53.70154629,10.11101947,5,70.900,,7.062,267,16,19,,
T,2018-11-04 09:29:05,53.70153833,10.11091126,5,70.700,,6.875,268,16,19,,
T,2018-11-04 09:29:06,53.70153192,10.11080850,5,70.800,,6.562,265,16,20,,
T,2018-11-04 09:29:07,53.70152626,10.11071269,5,70.700,,6.188,264,16,20,,
T,2018-11-04 09:29:08,53.70152123,10.11061806,5,70.500,,6.062,262,17,20,,
T,2018-11-04 09:29:09,53.70151415,10.11052175,5,70.200,,6.250,261,16,20,,
T,2018-11-04 09:29:10,53.70150267,10.11042528,5,70.100,,6.312,259,16,19,,
T,2018-11-04 09:29:11,53.70149072,10.11033224,5,70.000,,6.125,258,17,20,,
T,2018-11-04 09:29:12,53.70148314,10.11023618,5,70.000,,6.250,260,17,20,,
T,2018-11-04 09:29:13,53.70147672,10.11013493,5,69.900,,6.562,262,17,20,,
T,2018-11-04 09:29:14,53.70147065,10.11003183,5,69.800,,6.625,263,16,20,,
T,2018-11-04 09:29:15,53.70146771,10.10992848,5,69.800,,6.562,268,16,20,,
T,2018-11-04 09:29:16,53.70146960,10.10982463,5,69.800,,6.688,270,16,19,,
T,2018-11-04 09:29:17,53.70146738,10.10971793,5,69.700,,6.938,266,15,19,,
T,2018-11-04 09:29:18,53.70146004,10.10960444,5,69.500,,7.375,263,16,20,,
T,2018-11-04 09:29:19,53.70145082,10.10948692,5,69.400,,7.625,261,16,19,,
T,2018-11-04 09:29:20,53.70144303,10.10937436,5,69.200,,7.375,262,16,19,,
T,2018-11-04 09:29:21,53.70143188,10.10926053,5,69.200,,7.500,260,17,20,,
T,2018-11-04 09:29:22,53.70141847,10.10914335,5,69.200,,7.750,259,16,20,,
T,2018-11-04 09:29:23,53.70140317,10.10902030,5,69.300,,8.062,259,16,19,,
T,2018-11-04 09:29:24,53.70138993,10.10889374,5,69.300,,8.312,260,17,19,,
T,2018-11-04 09:29:25,53.70138113,10.10876583,5,69.400,,8.375,262,17,19,,
T,2018-11-04 09:29:26,53.70137354,10.10863750,5,69.300,,8.438,264,15,20,,
T,2018-11-04 09:29:27,53.70136860,10.10851068,5,69.000,,8.375,265,16,19,,
T,2018-11-04 09:29:28,53.70136583,10.10838655,5,68.900,,8.125,267,15,18,,
T,2018-11-04 09:29:29,53.70137250,10.10826920,5,68.800,,7.812,273,16,18,,
T,2018-11-04 09:29:30,53.70138712,10.10814917,5,68.600,,8.000,278,17,19,,
T,2018-11-04 09:29:31,53.70140389,10.10802579,5,68.500,,8.250,283,17,19,,
T,2018-11-04 09:29:32,53.70142145,10.10790199,5,68.600,,8.250,285,17,19,,
T,2018-11-04 09:29:33,53.70143523,10.10777869,5,68.500,,8.188,284,17,19,,
T,2018-11-04 09:29:34,53.70144911,10.10765607,5,68.600,,8.125,283,16,18,,
T,2018-11-04 09:29:35,53.70146432,10.10753168,5,68.600,,8.250,283,17,18,,
T,2018-11-04 09:29:36,53.70148104,10.10740377,5,68.700,,8.500,283,16,18,,
T,2018-11-04 09:29:37,53.70149676,10.10727360,5,68.700,,8.688,283,16,19,,
T,2018-11-04 09:29:38,53.70150958,10.10714510,5,68.600,,8.562,282,17,19,,
T,2018-11-04 09:29:39,53.70152396,10.10702063,5,68.700,,8.312,282,17,19,,
T,2018-11-04 09:29:40,53.70154336,10.10689943,5,68.900,,8.125,282,15,19,,
T,2018-11-04 09:29:41,53.70156352,10.10678141,5,69.100,,8.062,283,16,18,,
T,2018-11-04 09:29:42,53.70158326,10.10666030,5,69.200,,8.188,283,17,19,,
T,2018-11-04 09:29:43,53.70160094,10.10653817,5,69.400,,8.188,283,17,19,,
T,2018-11-04 09:29:44,53.70161440,10.10642066,5,69.400,,7.812,282,16,19,,
T,2018-11-04 09:29:45,53.70163028,10.10631035,5,69.300,,7.375,282,16,18,,
T,2018-11-04 09:29:46,53.70164524,10.10620633,5,69.200,,7.000,282,16,19,,
T,2018-11-04 09:29:47,53.70166381,10.10610013,5,69.000,,7.125,283,16,19,,
T,2018-11-04 09:29:48,53.70168036,10.10598622,5,68.800,,7.625,282,17,18,,
T,2018-11-04 09:29:49,53.70169583,10.10586812,5,68.900,,7.875,282,16,18,,
T,2018-11-04 09:29:50,53.70171251,10.10575220,5,68.900,,7.750,283,16,19,,
T,2018-11-04 09:29:51,53.70172986,10.10564022,5,68.900,,7.562,282,17,19,,
T,2018-11-04 09:29:52,53.70174461,10.10552723,5,68.900,,7.562,282,16,19,,
T,2018-11-04 09:29:53,53.70175919,10.10541424,5,68.900,,7.562,282,17,19,,
T,2018-11-04 09:29:54,53.70177114,10.10530327,5,69.000,,7.312,281,16,19,,
T,2018-11-04 09:29:55,53.70178078,10.10519665,5,69.200,,7.125,279,17,19,,
T,2018-11-04 09:29:56,53.70179017,10.10508584,5,69.200,,7.438,279,16,19,,
T,2018-11-04 09:29:57,53.70180119,10.10496807,5,69.300,,7.812,280,17,19,,
T,2018-11-04 09:29:58,53.70181368,10.10485014,5,69.300,,7.812,282,17,19,,
T,2018-11-04 09:29:59,53.70182864,10.10473447,5,69.400,,7.750,283,17,19,,
T,2018-11-04 09:30:00,53.70184708,10.10462115,5,69.700,,7.625,284,17,19,,
T,2018-11-04 09:30:01,53.70186200,10.10451210,5,69.800,,7.312,284,17,19,,
T,2018-11-04 09:30:02,53.70187436,10.10440917,5,70.000,,6.875,283,17,19,,
T,2018-11-04 09:30:03,53.70188618,10.10431445,5,70.200,,6.375,283,16,19,,
T,2018-11-04 09:30:04,53.70189745,10.10422611,5,70.300,,5.938,283,17,19,,
T,2018-11-04 09:30:05,53.70190860,10.10414455,5,70.400,,5.500,284,16,19,,
T,2018-11-04 09:30:06,53.70191707,10.10406769,5,70.400,,5.188,283,17,19,,
T,2018-11-04 09:30:07,53.70192495,10.10399544,5,70.500,,4.812,282,16,19,,
T,2018-11-04 09:30:08,53.70193266,10.10393341,5,70.600,,4.125,283,17,19,,
T,2018-11-04 09:30:09,53.70193878,10.10388815,5,70.700,,3.000,284,17,19,,
T,2018-11-04 09:30:10,53.70194142,10.10385864,5,70.900,,2.000,284,17,19,,
T,2018-11-04 09:30:11,53.70194087,10.10383853,5,71.200,,1.375,284,16,19,,
T,2018-11-04 09:30:12,53.70194121,10.10382285,5,71.300,,1.062,283,16,19,,
T,2018-11-04 09:30:13,53.70194121,10.10382285,5,71.300,,0.750,283,16,19,,
T,2018-11-04 09:30:14,53.70194121,10.10382285,5,71.300,,0.750,283,16,19,,
T,2018-11-04 09:30:15,53.70195039,10.10376007,5,71.700,,1.750,290,16,19,,
T,2018-11-04 09:30:16,53.70196179,10.10373518,5,71.900,,2.125,306,16,19,,
T,2018-11-04 09:30:17,53.70198337,10.10371322,5,72.000,,2.750,327,16,19,,
T,2018-11-04 09:30:18,53.70201778,10.10370308,5,72.000,,3.688,351,16,19,,
T,2018-11-04 09:30:19,53.70206090,10.10370391,5,71.800,,4.500,3,15,19,,
T,2018-11-04 09:30:20,53.70210545,10.10370718,5,71.700,,4.750,8,16,19,,
T,2018-11-04 09:30:21,53.70215273,10.10371079,5,71.600,,5.125,7,16,19,,
T,2018-11-04 09:30:22,53.70220419,10.10371062,5,71.500,,5.625,7,16,19,,
T,2018-11-04 09:30:23,53.70226982,10.10371305,5,71.600,,7.062,5,16,19,,
T,2018-11-04 09:30:24,53.70234358,10.10371674,5,71.500,,8.000,3,16,19,,
T,2018-11-04 09:30:25,53.70242354,10.10371749,5,71.600,,8.625,1,16,19,,
T,2018-11-04 09:30:26,53.70250510,10.10371515,5,71.800,,8.812,359,17,19,,
T,2018-11-04 09:30:27,53.70258808,10.10371372,5,72.000,,9.000,358,17,19,,
T,2018-11-04 09:30:28,53.70267383,10.10371364,5,72.100,,9.312,358,16,19,,
T,2018-11-04 09:30:29,53.70276414,10.10371255,5,72.300,,9.812,358,17,19,,
T,2018-11-04 09:30:30,53.70285748,10.10371096,5,72.300,,10.188,358,17,19,,
T,2018-11-04 09:30:31,53.70295269,10.10370643,5,72.600,,10.312,359,18,19,,
T,2018-11-04 09:30:32,53.70304540,10.10370350,5,72.600,,10.125,359,17,19,,
T,2018-11-04 09:30:33,53.70313534,10.10370106,5,72.600,,9.875,359,18,19,,
T,2018-11-04 09:30:34,53.70322330,10.10369847,5,72.700,,9.750,358,18,19,,
T,2018-11-04 09:30:35,53.70331316,10.10369352,5,72.800,,9.938,357,17,19,,
T,2018-11-04 09:30:36,53.70340263,10.10368338,5,72.900,,9.875,356,16,19,,
T,2018-11-04 09:30:37,53.70349048,10.10367064,5,72.900,,9.750,355,18,19,,
T,2018-11-04 09:30:38,53.70358117,10.10365203,5,72.700,,9.938,352,18,19,,
T,2018-11-04 09:30:39,53.70367337,10.10362546,5,72.200,,10.250,349,18,19,,
T,2018-11-04 09:30:40,53.70377014,10.10358732,5,72.300,,10.688,346,18,19,,
T,2018-11-04 09:30:41,53.70386385,10.10354239,5,72.300,,10.750,343,18,19,,
T,2018-11-04 09:30:42,53.70395567,10.10349001,5,72.300,,10.625,340,18,19,,
T,2018-11-04 09:30:43,53.70404569,10.10343033,5,72.000,,10.500,338,18,19,,
T,2018-11-04 09:30:44,53.70412918,10.10337031,5,71.700,,9.938,337,18,19,,
T,2018-11-04 09:30:45,53.70420914,10.10331516,5,71.700,,9.438,338,18,19,,
T,2018-11-04 09:30:46,53.70428969,10.10326571,5,71.700,,9.438,341,17,19,,
T,2018-11-04 09:30:47,53.70437217,10.10322128,5,71.500,,9.750,343,15,19,,
T,2018-11-04 09:30:48,53.70445888,10.10317937,5,71.600,,10.000,345,16,19,,
T,2018-11-04 09:30:49,53.70454697,10.10314057,5,72.000,,10.062,345,17,19,,
T,2018-11-04 09:30:50,53.70463469,10.10310134,5,72.100,,9.938,346,16,19,,
T,2018-11-04 09:30:51,53.70471935,10.10306614,5,72.100,,9.625,348,16,19,,
T,2018-11-04 09:30:52,53.70480090,10.10303722,5,72.100,,9.188,349,17,19,,
T,2018-11-04 09:30:53,53.70488053,10.10301241,5,72.000,,9.000,350,18,19,,
T,2018-11-04 09:30:54,53.70495865,10.10299221,5,71.900,,8.750,352,17,19,,
T,2018-11-04 09:30:55,53.70503178,10.10297662,5,71.700,,8.125,354,18,19,,
T,2018-11-04 09:30:56,53.70509611,10.10296430,5,71.300,,7.250,354,18,19,,
T,2018-11-04 09:30:57,53.70514888,10.10294963,5,70.900,,6.062,350,18,19,,
T,2018-11-04 09:30:58,53.70519058,10.10292155,5,70.800,,5.125,337,18,19,,
T,2018-11-04 09:30:59,53.70522134,10.10287662,5,70.600,,4.500,325,16,19,,
T,2018-11-04 09:31:00,53.70523739,10.10280864,5,70.800,,4.688,299,18,19,,
T,2018-11-04 09:31:01,53.70523672,10.10272457,5,70.800,,5.375,271,17,19,,
T,2018-11-04 09:31:02,53.70523094,10.10262692,5,70.900,,6.312,262,17,19,,
T,2018-11-04 09:31:03,53.70522905,10.10251477,5,71.000,,7.250,261,17,19,,
T,2018-11-04 09:31:04,53.70523085,10.10239449,5,71.100,,7.750,272,16,19,,
T,2018-11-04 09:31:05,53.70523722,10.10227631,5,71.300,,7.750,274,16,19,,
T,2018-11-04 09:31:06,53.70524523,10.10215879,5,71.500,,7.750,275,17,19,,
T,2018-11-04 09:31:07,53.70525248,10.10203944,5,71.600,,7.812,276,17,19,,
T,2018-11-04 09:31:08,53.70525742,10.10191681,5,71.500,,8.000,275,17,19,,
T,2018-11-04 09:31:09,53.70526065,10.10178681,5,71.500,,8.438,274,17,19,,
T,2018-11-04 09:31:10,53.70526706,10.10164808,5,71.500,,9.000,274,17,19,,
T,2018-11-04 09:31:11,53.70527301,10.10149973,5,71.700,,9.562,274,17,19,,
T,2018-11-04 09:31:12,53.70528001,10.10135430,5,71.500,,9.562,275,17,19,,
T,2018-11-04 09:31:13,53.70528873,10.10121080,5,71.400,,9.438,276,17,19,,
T,2018-11-04 09:31:14,53.70529891,10.10107376,5,71.500,,9.125,276,18,19,,
T,2018-11-04 09:31:15,53.70530847,10.10094526,5,71.500,,8.688,276,18,19,,
T,2018-11-04 09:31:16,53.70531702,10.10081543,5,71.600,,8.625,277,17,19,,
T,2018-11-04 09:31:17,53.70532712,10.10069372,5,71.700,,8.250,276,17,19,,
T,2018-11-04 09:31:18,53.70533605,10.10057361,5,71.800,,7.938,276,17,19,,
T,2018-11-04 09:31:19,53.70534221,10.10045995,5,71.800,,7.438,276,17,19,,
T,2018-11-04 09:31:20,53.70534133,10.10035945,5,71.600,,6.500,269,17,19,,
T,2018-11-04 09:31:21,53.70532603,10.10027513,5,71.700,,5.688,251,17,19,,
T,2018-11-04 09:31:22,53.70529472,10.10021092,5,71.700,,5.375,237,17,19,,
T,2018-11-04 09:31:23,53.70525047,10.10015787,5,71.500,,5.688,222,17,19,,
T,2018-11-04 09:31:24,53.70520215,10.10010338,5,71.200,,6.125,213,16,19,,
T,2018-11-04 09:31:25,53.70514703,10.10003993,5,71.200,,7.000,209,17,19,,
T,2018-11-04 09:31:26,53.70507499,10.09997170,5,70.900,,8.562,206,17,19,,
T,2018-11-04 09:31:27,53.70498941,10.09987992,5,70.300,,10.375,210,17,19,,
T,2018-11-04 09:31:28,53.70490882,10.09978068,5,70.000,,10.562,214,17,19,,
T,2018-11-04 09:31:29,53.70483037,10.09968613,5,69.700,,10.312,216,17,19,,
T,2018-11-04 09:31:30,53.70476021,10.09959150,5,69.500,,9.750,218,17,18,,
T,2018-11-04 09:31:31,53.70469521,10.09950056,5,69.500,,9.062,219,17,18,,
T,2018-11-04 09:31:32,53.70462887,10.09941531,5,69.400,,9.000,218,17,19,,
T,2018-11-04 09:31:33,53.70456059,10.09932806,5,69.400,,9.188,216,17,19,,
T,2018-11-04 09:31:34,53.70449002,10.09924985,5,69.300,,9.312,214,18,19,,
T,2018-11-04 09:31:35,53.70441684,10.09915967,5,69.300,,9.688,216,17,19,,
T,2018-11-04 09:31:36,53.70434518,10.09907610,5,69.200,,9.500,216,18,19,,
T,2018-11-04 09:31:37,53.70427595,10.09899555,5,69.200,,9.312,216,18,19,,
T,2018-11-04 09:31:38,53.70420558,10.09890377,5,69.300,,9.500,218,18,19,,
T,2018-11-04 09:31:39,53.70413710,10.09880771,5,69.600,,9.625,219,17,19,,
T,2018-11-04 09:31:40,53.70406870,10.09871433,5,69.700,,9.562,219,17,19,,
T,2018-11-04 09:31:41,53.70400001,10.09862247,5,69.900,,9.500,218,17,19,,
T,2018-11-04 09:31:42,53.70393300,10.09853396,5,69.900,,9.250,218,17,19,,
T,2018-11-04 09:31:43,53.70387014,10.09845098,5,69.900,,8.750,217,17,19,,
T,2018-11-04 09:31:44,53.70381020,10.09837428,5,69.900,,8.250,216,17,19,,
T,2018-11-04 09:31:45,53.70375338,10.09830002,5,69.800,,7.938,217,16,19,,
T,2018-11-04 09:31:46,53.70369521,10.09822944,5,69.800,,7.875,215,17,19,,
T,2018-11-04 09:31:47,53.70363506,10.09816172,5,69.900,,8.000,214,17,19,,
T,2018-11-04 09:31:48,53.70357400,10.09808796,5,70.000,,8.250,214,17,19,,
T,2018-11-04 09:31:49,53.70351118,10.09800766,5,70.000,,8.625,215,16,19,,
T,2018-11-04 09:31:50,53.70344614,10.09792392,5,69.800,,8.938,216,16,19,,
T,2018-11-04 09:31:51,53.70338130,10.09784337,5,69.700,,8.812,217,17,19,,
T,2018-11-04 09:31:52,53.70332162,10.09776584,5,69.800,,8.250,218,17,19,,
T,2018-11-04 09:31:53,53.70326383,10.09768923,5,70.000,,8.000,218,17,19,,
T,2018-11-04 09:31:54,53.70320646,10.09762142,5,70.400,,7.625,217,17,19,,
T,2018-11-04 09:31:55,53.70314787,10.09755520,5,71.000,,7.688,215,17,19,,
T,2018-11-04 09:31:56,53.70308689,10.09749460,5,71.500,,7.688,213,17,19,,
T,2018-11-04 09:31:57,53.70302457,10.09742595,5,71.700,,8.125,213,17,18,,
T,2018-11-04 09:31:58,53.70295521,10.09734876,5,71.800,,8.812,213,17,18,,
T,2018-11-04 09:31:59,53.70288442,10.09727047,5,71.800,,9.250,213,17,18,,
T,2018-11-04 09:32:00,53.70281041,10.09718983,5,71.700,,9.625,213,17,19,,
T,2018-11-04 09:32:01,53.70273464,10.09710384,5,71.600,,9.812,214,17,19,,
T,2018-11-04 09:32:02,53.70265983,10.09701264,5,71.700,,9.938,215,17,19,,
T,2018-11-04 09:32:03,53.70258624,10.09691818,5,71.900,,9.938,217,17,19,,
T,2018-11-04 09:32:04,53.70251042,10.09682430,5,72.000,,10.062,215,16,19,,
T,2018-11-04 09:32:05,53.70243411,10.09673260,5,72.200,,10.125,215,16,19,,
T,2018-11-04 09:32:06,53.70235804,10.09664065,5,72.300,,10.188,215,16,19,,
T,2018-11-04 09:32:07,53.70228390,10.09655449,5,72.400,,9.875,215,16,19,,
T,2018-11-04 09:32:08,53.70221358,10.09647419,5,72.200,,9.375,214,17,19,,
T,2018-11-04 09:32:09,53.70214707,10.09639322,5,72.200,,9.000,215,17,19,,
T,2018-11-04 09:32:10,53.70208466,10.09630714,5,72.200,,8.688,218,17,19,,
T,2018-11-04 09:32:11,53.70202616,10.09622893,5,72.300,,8.125,218,17,19,,
T,2018-11-04 09:32:12,53.70196795,10.09616330,5,72.100,,7.750,215,17,19,,
T,2018-11-04 09:32:13,53.70190848,10.09609541,5,71.900,,7.875,213,17,19,,
T,2018-11-04 09:32:14,53.70184624,10.09601989,5,71.900,,8.375,213,17,19,,
T,2018-11-04 09:32:15,53.70178069,10.09594127,5,71.700,,8.750,214,17,19,,
T,2018-11-04 09:32:16,53.70171083,10.09585099,5,71.700,,9.438,215,17,18,,
T,2018-11-04 09:32:17,53.70163544,10.09575100,5,71.800,,10.000,216,16,19,,
T,2018-11-04 09:32:18,53.70155971,10.09565159,5,72.000,,10.250,216,16,19,,
T,2018-11-04 09:32:19,53.70148594,10.09555696,5,72.200,,10.250,218,16,19,,
T,2018-11-04 09:32:20,53.70141608,10.09545419,5,72.200,,10.188,221,17,19,,
T,2018-11-04 09:32:21,53.70134982,10.09534556,5,72.400,,10.125,225,17,20,,
T,2018-11-04 09:32:22,53.70129417,10.09522093,5,72.500,,10.125,231,17,20,,
T,2018-11-04 09:32:23,53.70124140,10.09508841,5,72.500,,10.188,236,17,20,,
T,2018-11-04 09:32:24,53.70119195,10.09495622,5,72.500,,10.062,238,17,20,,
T,2018-11-04 09:32:25,53.70114606,10.09482421,5,72.500,,9.812,238,17,20,,
T,2018-11-04 09:32:26,53.70110155,10.09469622,5,72.600,,9.438,239,18,20,,
T,2018-11-04 09:32:27,53.70105973,10.09456655,5,72.900,,9.188,238,18,20,,
T,2018-11-04 09:32:28,53.70101907,10.09444778,5,73.300,,8.750,238,18,20,,
T,2018-11-04 09:32:29,53.70097976,10.09433689,5,73.600,,8.312,237,18,20,,
T,2018-11-04 09:32:30,53.70094121,10.09422985,5,74.000,,8.125,237,18,20,,
T,2018-11-04 09:32:31,53.70090127,10.09412298,5,74.100,,8.250,237,17,20,,
T,2018-11-04 09:32:32,53.70085982,10.09401008,5,74.300,,8.625,238,18,20,,
T,2018-11-04 09:32:33,53.70081535,10.09389273,5,74.500,,9.062,237,18,20,,
T,2018-11-04 09:32:34,53.70077181,10.09377153,5,75.000,,9.250,238,18,20,,
T,2018-11-04 09:32:35,53.70072939,10.09365024,5,75.300,,9.188,238,18,19,,
T,2018-11-04 09:32:36,53.70068585,10.09353189,5,75.600,,9.062,238,18,20,,
T,2018-11-04 09:32:37,53.70064164,10.09341882,5,75.900,,8.938,237,18,20,,
T,2018-11-04 09:32:38,53.70059989,10.09330742,5,76.100,,8.625,236,17,20,,
T,2018-11-04 09:32:39,53.70056142,10.09320281,5,76.000,,8.188,237,18,20,,
T,2018-11-04 09:32:40,53.70052412,10.09309745,5,76.100,,8.125,237,18,20,,
T,2018-11-04 09:32:41,53.70048632,10.09299067,5,76.300,,8.188,237,18,20,,
T,2018-11-04 09:32:42,53.70044856,10.09288581,5,76.300,,8.125,238,18,19,,
T,2018-11-04 09:32:43,53.70041218,10.09277986,5,76.400,,8.062,239,17,19,,
T,2018-11-04 09:32:44,53.70037773,10.09267434,5,76.500,,8.000,240,18,19,,
T,2018-11-04 09:32:45,53.70034131,10.09256721,5,76.600,,8.188,240,18,19,,
T,2018-11-04 09:32:46,53.70030305,10.09245724,5,76.700,,8.375,239,18,19,,
T,2018-11-04 09:32:47,53.70026231,10.09234484,5,76.900,,8.562,239,18,19,,
T,2018-11-04 09:32:48,53.70021990,10.09223269,5,77.200,,8.688,238,18,19,,
T,2018-11-04 09:32:49,53.70017787,10.09211937,5,77.400,,8.688,238,17,19,,
T,2018-11-04 09:32:50,53.70013575,10.09200672,5,77.700,,8.688,238,18,19,,
T,2018-11-04 09:32:51,53.70009442,10.09189566,5,78.000,,8.562,238,18,19,,
T,2018-11-04 09:32:52,53.70005360,10.09178099,5,78.300,,8.688,238,18,19,,
T,2018-11-04 09:32:53,53.70001446,10.09166599,5,78.400,,8.688,239,17,19,,
T,2018-11-04 09:32:54,53.69997410,10.09155217,5,78.600,,8.688,237,18,19,,
T,2018-11-04 09:32:55,53.69993119,10.09144312,5,79.100,,8.625,236,18,19,,
T,2018-11-04 09:32:56,53.69988919,10.09132762,5,79.300,,8.875,237,18,19,,
T,2018-11-04 09:32:57,53.69984582,10.09120842,5,79.500,,9.125,237,18,19,,
T,2018-11-04 09:32:58,53.69980085,10.09108923,5,79.800,,9.250,237,18,19,,
T,2018-11-04 09:32:59,53.69975542,10.09096904,5,80.100,,9.312,237,18,19,,
T,2018-11-04 09:33:00,53.69971007,10.09084884,5,80.300,,9.312,237,18,19,,
T,2018-11-04 09:33:01,53.69966435,10.09072923,5,80.400,,9.375,237,18,19,,
T,2018-11-04 09:33:02,53.69961582,10.09060794,5,80.800,,9.500,237,17,18,,
T,2018-11-04 09:33:03,53.69956888,10.09048507,5,81.100,,9.562,238,17,18,,
T,2018-11-04 09:33:04,53.69952206,10.09036034,5,81.200,,9.625,239,17,18,,
T,2018-11-04 09:33:05,53.69947710,10.09023428,5,81.200,,9.625,239,17,18,,
T,2018-11-04 09:33:06,53.69943079,10.09010838,5,81.400,,9.688,238,17,18,,
T,2018-11-04 09:33:07,53.69938565,10.08998450,5,81.500,,9.500,239,17,18,,
T,2018-11-04 09:33:08,53.69934211,10.08986539,5,81.500,,9.125,239,17,18,,
T,2018-11-04 09:33:09,53.69929911,10.08974888,5,81.800,,8.875,238,17,17,,
T,2018-11-04 09:33:10,53.69925527,10.08963615,5,81.800,,8.875,237,17,18,,
T,2018-11-04 09:33:11,53.69921026,10.08952090,5,81.900,,9.000,237,17,19,,
T,2018-11-04 09:33:12,53.69916571,10.08940472,5,82.100,,8.938,237,18,19,,
T,2018-11-04 09:33:13,53.69912392,10.08929324,5,82.200,,8.562,238,18,20,,
T,2018-11-04 09:33:14,53.69908663,10.08919023,5,82.300,,7.875,238,18,20,,
T,2018-11-04 09:33:15,53.69905540,10.08910079,5,82.300,,6.688,239,18,20,,
T,2018-11-04 09:33:16,53.69902732,10.08902217,5,82.500,,6.062,240,18,20,,
T,2018-11-04 09:33:17,53.69899702,10.08893978,5,82.700,,6.375,239,18,20,,
T,2018-11-04 09:33:18,53.69896232,10.08884783,5,82.700,,7.188,237,18,20,,
T,2018-11-04 09:33:19,53.69892221,10.08874289,5,82.700,,8.125,237,18,20,,
T,2018-11-04 09:33:20,53.69887867,10.08862562,5,82.700,,9.000,237,18,20,,
T,2018-11-04 09:33:21,53.69883207,10.08850090,5,82.800,,9.562,238,17,20,,
T,2018-11-04 09:33:22,53.69878697,10.08837534,5,82.800,,9.562,239,18,19,,
T,2018-11-04 09:33:23,53.69874393,10.08825414,5,82.800,,9.188,239,18,19,,
T,2018-11-04 09:33:24,53.69870089,10.08813637,5,82.900,,9.062,238,18,19,,
T,2018-11-04 09:33:25,53.69865739,10.08801961,5,83.100,,9.062,237,18,19,,
T,2018-11-04 09:33:26,53.69861405,10.08790629,5,83.100,,8.812,236,18,19,,
T,2018-11-04 09:33:27,53.69857298,10.08779858,5,83.200,,8.375,237,17,19,,
T,2018-11-04 09:33:28,53.69853531,10.08769708,5,83.300,,7.875,238,18,19,,
T,2018-11-04 09:33:29,53.69849922,10.08760161,5,83.300,,7.500,237,18,19,,
T,2018-11-04 09:33:30,53.69846548,10.08750991,5,83.000,,7.188,237,18,19,,
T,2018-11-04 09:33:31,53.69843074,10.08741695,5,82.900,,7.250,237,18,19,,
T,2018-11-04 09:33:32,53.69839382,10.08732266,5,83.000,,7.375,237,17,19,,
T,2018-11-04 09:33:33,53.69835673,10.08722669,5,83.100,,7.500,237,18,19,,
T,2018-11-04 09:33:34,53.69832039,10.08712954,5,83.200,,7.562,237,18,19,,
T,2018-11-04 09:33:35,53.69828326,10.08703214,5,83.400,,7.625,237,17,19,,
T,2018-11-04 09:33:36,53.69824529,10.08693374,5,83.500,,7.688,238,17,19,,
T,2018-11-04 09:33:37,53.69820984,10.08683324,5,83.600,,7.625,240,18,19,,
T,2018-11-04 09:33:38,53.69817325,10.08673408,5,83.700,,7.625,239,18,19,,
T,2018-11-04 09:33:39,53.69813436,10.08663828,5,83.900,,7.562,238,18,19,,
T,2018-11-04 09:33:40,53.69809899,10.08654130,5,83.700,,7.500,238,17,19,,
T,2018-11-04 09:33:41,53.69806240,10.08644960,5,83.700,,7.188,235,18,19,,
T,2018-11-04 09:33:42,53.69802552,10.08636184,5,83.800,,7.000,235,18,19,,
T,2018-11-04 09:33:43,53.69799061,10.08627308,5,83.900,,6.938,236,17,19,,
T,2018-11-04 09:33:44,53.69795825,10.08618423,5,83.900,,6.812,237,16,19,,
T,2018-11-04 09:33:45,53.69792758,10.08610192,5,83.900,,6.375,237,17,19,,
T,2018-11-04 09:33:46,53.69789929,10.08602480,5,83.800,,5.938,238,17,19,,
T,2018-11-04 09:33:47,53.69787154,10.08594786,5,83.800,,5.938,238,17,19,,
T,2018-11-04 09:33:48,53.69784371,10.08586672,5,83.900,,6.062,240,17,19,,
T,2018-11-04 09:33:49,53.69781165,10.08578416,5,83.900,,6.375,239,17,19,,
T,2018-11-04 09:33:50,53.69777901,10.08570109,5,84.000,,6.375,239,17,19,,
T,2018-11-04 09:33:51,53.69774665,10.08562029,5,84.100,,6.312,238,17,19,,
T,2018-11-04 09:33:52,53.69771455,10.08554377,5,84.100,,6.125,237,17,19,,
T,2018-11-04 09:33:53,53.69768500,10.08547017,5,84.100,,5.750,236,17,19,,
T,2018-11-04 09:33:54,53.69765827,10.08540479,5,84.200,,5.188,236,17,19,,
T,2018-11-04 09:33:55,53.69763723,10.08534897,5,84.200,,4.250,238,17,19,,
T,2018-11-04 09:33:56,53.69763128,10.08529776,5,84.300,,3.500,246,17,19,,
T,2018-11-04 09:33:57,53.69764112,10.08524629,5,84.400,,3.312,265,16,19,,
T,2018-11-04 09:33:58,53.69766329,10.08520103,5,84.400,,3.562,293,17,19,,
T,2018-11-04 09:33:59,53.69769820,10.08517019,5,84.400,,4.125,322,17,19,,
T,2018-11-04 09:34:00,53.69774221,10.08514387,5,84.200,,4.812,339,17,19,,
T,2018-11-04 09:34:01,53.69778999,10.08512073,5,84.100,,5.375,347,17,19,,
T,2018-11-04 09:34:02,53.69784258,10.08509927,5,83.900,,5.875,347,17,19,,
T,2018-11-04 09:34:03,53.69789916,10.08507488,5,84.000,,6.250,347,17,19,,
T,2018-11-04 09:34:04,53.69795574,10.08504865,5,84.000,,6.375,346,17,19,,
T,2018-11-04 09:34:05,53.69801181,10.08502216,5,84.000,,6.375,345,17,19,,
T,2018-11-04 09:34:06,53.69806801,10.08499626,5,84.100,,6.438,345,17,19,,
T,2018-11-04 09:34:07,53.69812493,10.08497145,5,84.100,,6.438,346,17,19,,
T,2018-11-04 09:34:08,53.69818151,10.08494731,5,83.900,,6.500,346,16,19,,
T,2018-11-04 09:34:09,53.69823980,10.08492451,5,83.800,,6.562,347,16,19,,
T,2018-11-04 09:34:10,53.69829550,10.08490289,5,83.700,,6.250,347,16,19,,
T,2018-11-04 09:34:11,53.69834831,10.08488059,5,83.600,,6.000,346,16,19,,
T,2018-11-04 09:34:12,53.69840111,10.08485821,5,83.600,,6.000,346,16,19,,
T,2018-11-04 09:34:13,53.69845522,10.08483575,5,83.500,,6.125,345,16,19,,
T,2018-11-04 09:34:14,53.69851154,10.08481312,5,83.600,,6.312,346,16,19,,
T,2018-11-04 09:34:15,53.69857068,10.08479032,5,83.800,,6.562,346,16,19,,
T,2018-11-04 09:34:16,53.69862814,10.08476777,5,84.100,,6.375,347,16,19,,
T,2018-11-04 09:34:17,53.69867947,10.08474673,5,84.100,,5.750,346,16,19,,
T,2018-11-04 09:34:18,53.69872356,10.08472611,5,84.200,,5.062,345,16,19,,
T,2018-11-04 09:34:19,53.69876266,10.08470415,5,84.100,,4.625,343,16,19,,
T,2018-11-04 09:34:20,53.69879397,10.08467976,5,84.100,,3.750,338,17,19,,
T,2018-11-04 09:34:21,53.69881790,10.08465059,5,84.000,,3.188,327,17,19,,
T,2018-11-04 09:34:22,53.69883391,10.08461547,5,83.900,,2.875,318,17,19,,
T,2018-11-04 09:34:23,53.69884137,10.08456225,5,83.800,,3.500,299,17,19,,
T,2018-11-04 09:34:24,53.69884062,10.08449209,5,83.500,,4.312,276,17,19,,
T,2018-11-04 09:34:25,53.69883073,10.08440483,5,83.400,,5.375,262,17,19,,
T,2018-11-04 09:34:26,53.69881916,10.08430366,5,83.300,,6.438,259,17,19,,
T,2018-11-04 09:34:27,53.69880478,10.08418674,5,83.100,,7.562,257,17,19,,
T,2018-11-04 09:34:28,53.69878756,10.08406662,5,83.000,,7.938,255,17,19,,
T,2018-11-04 09:34:29,53.69876950,10.08395070,5,83.000,,7.625,254,17,19,,
T,2018-11-04 09:34:30,53.69875185,10.08384274,5,82.900,,7.250,254,17,19,,
T,2018-11-04 09:34:31,53.69873542,10.08373814,5,82.900,,7.062,254,17,19,,
T,2018-11-04 09:34:32,53.69871832,10.08363412,5,83.000,,7.000,254,17,19,,
T,2018-11-04 09:34:33,53.69870206,10.08352775,5,83.000,,7.188,254,17,19,,
T,2018-11-04 09:34:34,53.69868710,10.08342264,5,82.800,,7.062,256,17,19,,
T,2018-11-04 09:34:35,53.69867256,10.08331904,5,82.900,,7.000,256,17,19,,
T,2018-11-04 09:34:36,53.69865571,10.08321276,5,82.900,,7.125,257,17,19,,
T,2018-11-04 09:34:37,53.69864050,10.08310606,5,82.800,,7.188,257,17,19,,
T,2018-11-04 09:34:38,53.69862415,10.08300003,5,82.700,,7.125,257,16,19,,
T,2018-11-04 09:34:39,53.69860932,10.08289534,5,82.600,,7.062,256,17,19,,
T,2018-11-04 09:34:40,53.69859444,10.08279182,5,82.600,,7.000,256,17,19,,
T,2018-11-04 09:34:41,53.69857780,10.08268864,5,82.600,,7.000,255,17,19,,
T,2018-11-04 09:34:42,53.69855965,10.08258730,5,82.700,,6.938,253,17,19,,
T,2018-11-04 09:34:43,53.69854557,10.08248555,5,82.700,,6.875,255,17,19,,
T,2018-11-04 09:34:44,53.69853363,10.08238446,5,82.500,,6.750,256,17,19,,
T,2018-11-04 09:34:45,53.69852160,10.08228304,5,82.500,,6.750,257,17,19,,
T,2018-11-04 09:34:46,53.69851033,10.08218371,5,82.500,,6.688,257,17,19,,
T,2018-11-04 09:34:47,53.69849914,10.08208581,5,82.400,,6.562,257,17,19,,
T,2018-11-04 09:34:48,53.69848619,10.08198816,5,82.300,,6.562,257,17,19,,
T,2018-11-04 09:34:49,53.69847102,10.08189060,5,82.300,,6.625,255,17,19,,
T,2018-11-04 09:34:50,53.69845421,10.08179555,5,82.300,,6.500,254,17,19,,
T,2018-11-04 09:34:51,53.69843518,10.08170318,5,82.400,,6.375,252,18,19,,
T,2018-11-04 09:34:52,53.69841326,10.08161550,5,82.300,,6.188,249,18,19,,
T,2018-11-04 09:34:53,53.69839591,10.08153495,5,82.300,,5.688,248,18,19,,
T,2018-11-04 09:34:54,53.69838757,10.08145591,5,82.200,,5.312,251,18,19,,
T,2018-11-04 09:34:55,53.69837580,10.08136975,5,82.000,,5.688,254,18,19,,
T,2018-11-04 09:34:56,53.69836411,10.08127344,5,82.000,,6.188,257,18,19,,
T,2018-11-04 09:34:57,53.69834889,10.08116514,5,82.100,,6.875,254,18,19,,
T,2018-11-04 09:34:58,53.69833502,10.08105819,5,82.200,,6.938,255,18,19,,
T,2018-11-04 09:34:59,53.69831972,10.08095459,5,82.000,,6.938,255,17,19,,
T,2018-11-04 09:35:00,53.69830644,10.08085317,5,82.000,,6.750,256,18,19,,
T,2018-11-04 09:35:01,53.69829240,10.08075560,5,82.000,,6.562,256,18,19,,
T,2018-11-04 09:35:02,53.69827513,10.08065628,5,82.100,,6.688,257,17,19,,
T,2018-11-04 09:35:03,53.69826013,10.08055612,5,82.100,,6.688,259,17,19,,
T,2018-11-04 09:35:04,53.69824722,10.08045436,5,82.000,,6.750,260,17,19,,
T,2018-11-04 09:35:05,53.69823440,10.08035084,5,82.000,,6.875,258,17,19,,
T,2018-11-04 09:35:06,53.69821851,10.08024573,5,81.800,,7.000,257,17,19,,
T,2018-11-04 09:35:07,53.69820275,10.08014029,5,81.700,,7.062,256,17,19,,
T,2018-11-04 09:35:08,53.69818746,10.08003560,5,81.400,,7.062,256,17,19,,
T,2018-11-04 09:35:09,53.69817308,10.07992915,5,81.200,,7.125,256,17,19,,
T,2018-11-04 09:35:10,53.69815690,10.07982370,5,81.000,,7.125,256,17,19,,
T,2018-11-04 09:35:11,53.69814119,10.07971843,5,80.800,,7.125,256,17,19,,
T,2018-11-04 09:35:12,53.69812660,10.07961592,5,80.800,,7.000,256,17,19,,
T,2018-11-04 09:35:13,53.69811122,10.07951634,5,80.800,,6.750,255,17,19,,
T,2018-11-04 09:35:14,53.69809534,10.07941911,5,80.700,,6.625,255,17,19,,
T,2018-11-04 09:35:15,53.69808075,10.07932439,5,80.800,,6.375,254,16,19,,
T,2018-11-04 09:35:16,53.69807011,10.07923421,5,80.800,,5.938,255,17,19,,
T,2018-11-04 09:35:17,53.69806148,10.07914997,5,80.900,,5.562,255,17,19,,
T,2018-11-04 09:35:18,53.69805171,10.07907436,5,81.000,,5.000,255,16,18,,
T,2018-11-04 09:35:19,53.69804501,10.07901602,5,81.200,,3.812,254,16,18,,
T,2018-11-04 09:35:20,53.69804052,10.07897906,5,81.400,,2.500,253,16,18,,
T,2018-11-04 09:35:21,53.69803755,10.07895458,5,81.600,,1.750,251,16,18,,
T,2018-11-04 09:35:22,53.69803696,10.07893858,5,81.700,,1.125,251,16,19,,
T,2018-11-04 09:35:23,53.69803989,10.07892324,5,81.900,,1.062,258,17,19,,
T,2018-11-04 09:35:24,53.69804513,10.07889960,5,82.100,,1.625,265,17,19,,
T,2018-11-04 09:35:25,53.69805938,10.07886565,5,82.200,,2.625,293,16,19,,
T,2018-11-04 09:35:26,53.69808570,10.07882710,5,82.300,,3.688,311,17,19,,
T,2018-11-04 09:35:27,53.69812702,10.07877437,5,82.300,,5.375,321,17,19,,
T,2018-11-04 09:35:28,53.69817903,10.07871319,5,82.300,,6.625,327,16,19,,
T,2018-11-04 09:35:29,53.69823926,10.07864890,5,82.300,,7.562,330,16,19,,
T,2018-11-04 09:35:30,53.69830627,10.07858302,5,82.200,,8.250,330,16,19,,
T,2018-11-04 09:35:31,53.69837731,10.07851529,5,82.200,,8.625,330,16,19,,
T,2018-11-04 09:35:32,53.69844931,10.07844530,5,82.300,,8.812,332,15,19,,
T,2018-11-04 09:35:33,53.69852131,10.07837556,5,82.300,,8.875,331,15,18,,
T,2018-11-04 09:35:34,53.69858899,10.07830197,5,82.200,,8.812,329,15,18,,
T,2018-11-04 09:35:35,53.69865881,10.07822729,5,82.200,,9.000,328,15,18,,
T,2018-11-04 09:35:36,53.69873077,10.07815084,5,82.000,,9.125,327,15,17,,
T,2018-11-04 09:35:37,53.69880705,10.07807046,5,81.700,,9.438,325,15,17,,
T,2018-11-04 09:35:38,53.69887779,10.07799343,5,81.700,,9.188,326,15,17,,
T,2018-11-04 09:35:39,53.69894627,10.07792068,5,81.500,,8.938,327,15,17,,
T,2018-11-04 09:35:40,53.69901270,10.07784993,5,81.300,,8.750,327,15,17,,
T,2018-11-04 09:35:41,53.69908164,10.07778179,5,81.100,,8.750,327,15,17,,
T,2018-11-04 09:35:42,53.69915188,10.07771725,5,80.800,,8.688,327,15,17,,
T,2018-11-04 09:35:43,53.69921805,10.07765086,5,80.600,,8.312,328,15,17,,
T,2018-11-04 09:35:44,53.69927597,10.07759177,5,80.400,,7.375,328,16,18,,
T,2018-11-04 09:35:45,53.69932580,10.07754525,5,80.300,,6.125,328,15,17,,
T,2018-11-04 09:35:46,53.69936553,10.07750887,5,80.400,,4.812,330,15,16,,
T,2018-11-04 09:35:47,53.69939839,10.07748884,5,80.500,,3.750,334,15,16,,
T,2018-11-04 09:35:48,53.69942802,10.07749228,5,80.600,,3.000,346,15,17,,
T,2018-11-04 09:35:49,53.69945074,10.07752606,5,80.800,,3.062,6,15,17,,
T,2018-11-04 09:35:50,53.69946431,10.07759797,5,80.700,,4.312,48,15,17,,
T,2018-11-04 09:35:51,53.69947471,10.07769529,5,80.700,,5.938,76,15,17,,
T,2018-11-04 09:35:52,53.69948816,10.07780400,5,80.900,,6.938,86,15,17,,
T,2018-11-04 09:35:53,53.69950371,10.07793065,5,81.200,,8.000,84,15,17,,
T,2018-11-04 09:35:54,53.69952311,10.07806057,5,81.100,,8.375,83,15,17,,
T,2018-11-04 09:35:55,53.69953799,10.07818605,5,81.000,,8.188,82,15,17,,
T,2018-11-04 09:35:56,53.69955333,10.07831060,5,80.900,,8.250,80,15,17,,
T,2018-11-04 09:35:57,53.69957185,10.07844245,5,80.800,,8.750,79,15,17,,
T,2018-11-04 09:35:58,53.69959239,10.07858042,5,80.800,,9.125,77,15,17,,
T,2018-11-04 09:35:59,53.69961272,10.07871780,5,80.700,,9.125,77,15,17,,
T,2018-11-04 09:36:00,53.69963069,10.07885124,5,80.800,,8.812,78,15,17,,
T,2018-11-04 09:36:01,53.69964553,10.07897671,5,80.900,,8.312,78,15,18,,
T,2018-11-04 09:36:02,53.69966020,10.07909364,5,80.900,,7.812,78,15,17,,
T,2018-11-04 09:36:03,53.69967457,10.07920395,5,80.900,,7.375,78,16,17,,
T,2018-11-04 09:36:04,53.69968979,10.07930964,5,81.000,,7.125,78,16,18,,
T,2018-11-04 09:36:05,53.69970282,10.07941383,5,81.000,,7.000,79,15,18,,
T,2018-11-04 09:36:06,53.69971372,10.07952137,5,81.000,,7.125,80,15,18,,
T,2018-11-04 09:36:07,53.69972864,10.07963235,5,81.100,,7.375,78,16,18,,
T,2018-11-04 09:36:08,53.69974456,10.07974525,5,80.900,,7.625,77,16,18,,
T,2018-11-04 09:36:09,53.69976133,10.07986310,5,80.800,,8.000,76,16,18,,
T,2018-11-04 09:36:10,53.69977880,10.07998623,5,80.700,,8.312,77,16,18,,
T,2018-11-04 09:36:11,53.69979611,10.08011288,5,80.500,,8.562,78,15,18,,
T,2018-11-04 09:36:12,53.69981296,10.08024188,5,80.400,,8.688,78,15,17,,
T,2018-11-04 09:36:13,53.69983161,10.08036895,5,80.200,,8.625,78,16,18,,
T,2018-11-04 09:36:14,53.69984908,10.08049602,5,80.100,,8.562,77,16,18,,
T,2018-11-04 09:36:15,53.69986740,10.08062409,5,79.800,,8.688,77,16,18,,
T,2018-11-04 09:36:16,53.69988488,10.08075669,5,79.400,,8.938,77,16,17,,
T,2018-11-04 09:36:17,53.69990453,10.08089340,5,79.000,,9.250,77,16,17,,
T,2018-11-04 09:36:18,53.69992494,10.08103053,5,78.800,,9.250,77,15,17,,
T,2018-11-04 09:36:19,53.69994506,10.08116540,5,78.700,,9.125,77,16,17,,
T,2018-11-04 09:36:20,53.69996413,10.08129808,5,78.600,,8.938,77,16,17,,
T,2018-11-04 09:36:21,53.69998382,10.08142699,5,78.300,,8.750,76,16,17,,
T,2018-11-04 09:36:22,53.70000340,10.08155390,5,78.200,,8.625,76,16,17,,
T,2018-11-04 09:36:23,53.70002376,10.08167862,5,78.000,,8.562,75,15,18,,
T,2018-11-04 09:36:24,53.70004128,10.08179898,5,77.800,,8.125,76,16,18,,
T,2018-11-04 09:36:25,53.70005352,10.08191591,5,77.600,,7.875,78,15,18,,
T,2018-11-04 09:36:26,53.70007028,10.08203410,5,77.600,,8.000,78,16,17,,
T,2018-11-04 09:36:27,53.70008537,10.08214893,5,77.200,,7.938,77,16,17,,
T,2018-11-04 09:36:28,53.70010167,10.08226845,5,77.000,,8.188,77,16,17,,
T,2018-11-04 09:36:29,53.70011856,10.08239217,5,76.700,,8.375,78,16,17,,
T,2018-11-04 09:36:30,53.70013709,10.08251606,5,76.400,,8.438,78,16,17,,
T,2018-11-04 09:36:31,53.70015595,10.08263726,5,76.300,,8.250,77,16,17,,
T,2018-11-04 09:36:32,53.70017447,10.08275536,5,76.200,,8.125,77,15,17,,
T,2018-11-04 09:36:33,53.70019115,10.08286935,5,76.000,,7.750,78,15,17,,
T,2018-11-04 09:36:34,53.70020473,10.08297890,5,75.900,,7.375,78,16,18,,
T,2018-11-04 09:36:35,53.70021810,10.08308728,5,75.900,,7.312,78,16,18,,
T,2018-11-04 09:36:36,53.70023168,10.08320136,5,75.800,,7.688,78,16,18,,
T,2018-11-04 09:36:37,53.70024777,10.08332265,5,75.900,,8.188,78,16,18,,
T,2018-11-04 09:36:38,53.70026479,10.08345072,5,76.000,,8.625,77,16,18,,
T,2018-11-04 09:36:39,53.70028251,10.08357829,5,76.200,,8.562,76,16,18,,
T,2018-11-04 09:36:40,53.70029978,10.08370553,5,76.300,,8.562,77,16,18,,
T,2018-11-04 09:36:41,53.70031466,10.08383595,5,76.700,,8.625,78,16,18,,
T,2018-11-04 09:36:42,53.70032928,10.08396579,5,76.800,,8.625,79,16,18,,
T,2018-11-04 09:36:43,53.70034328,10.08409521,5,77.100,,8.562,78,15,18,,
T,2018-11-04 09:36:44,53.70036067,10.08421901,5,77.000,,8.438,77,16,18,,
T,2018-11-04 09:36:45,53.70037719,10.08434071,5,77.100,,8.188,78,15,18,,
T,2018-11-04 09:36:46,53.70039294,10.08445504,5,77.200,,7.688,78,16,18,,
T,2018-11-04 09:36:47,53.70040845,10.08455671,5,77.300,,6.938,77,15,18,,
T,2018-11-04 09:36:48,53.70041926,10.08464062,5,77.300,,5.625,76,16,18,,
T,2018-11-04 09:36:49,53.70042983,10.08469887,5,77.300,,4.062,74,15,18,,
T,2018-11-04 09:36:50,53.70043586,10.08474212,5,77.500,,2.938,76,15,18,,
T,2018-11-04 09:36:51,53.70043729,10.08477632,5,77.700,,2.312,80,15,18,,
T,2018-11-04 09:36:52,53.70043339,10.08481219,5,77.800,,2.500,91,15,18,,
T,2018-11-04 09:36:53,53.70041570,10.08485628,5,78.000,,3.312,109,16,19,,
T,2018-11-04 09:36:54,53.70038624,10.08489987,5,78.100,,4.250,132,16,19,,
T,2018-11-04 09:36:55,53.70034643,10.08494848,5,78.000,,5.312,143,17,19,,
T,2018-11-04 09:36:56,53.70029852,10.08500372,5,78.000,,6.188,148,16,19,,
T,2018-11-04 09:36:57,53.70024798,10.08506692,5,78.000,,6.812,148,16,19,,
T,2018-11-04 09:36:58,53.70019232,10.08513398,5,78.000,,7.312,148,16,19,,
T,2018-11-04 09:36:59,53.70013663,10.08520220,5,78.300,,7.312,146,16,20,,
T,2018-11-04 09:37:00,53.70007908,10.08527647,5,79.000,,7.562,145,16,20,,
T,2018-11-04 09:37:01,53.70002129,10.08534939,5,79.700,,7.812,145,15,20,,
T,2018-11-04 09:37:02,53.69996015,10.08541728,5,80.000,,8.062,144,16,20,,
T,2018-11-04 09:37:03,53.69989577,10.08548593,5,80.100,,8.375,144,16,20,,
T,2018-11-04 09:37:04,53.69983240,10.08555768,5,80.300,,8.438,144,15,19,,
T,2018-11-04 09:37:05,53.69976770,10.08563060,5,80.400,,8.500,144,16,18,,
T,2018-11-04 09:37:06,53.69970454,10.08570378,5,80.500,,8.375,144,16,18,,
T,2018-11-04 09:37:07,53.69964364,10.08577653,5,80.400,,8.125,144,16,18,,
T,2018-11-04 09:37:08,53.69958275,10.08584753,5,80.100,,8.062,144,16,18,,
T,2018-11-04 09:37:09,53.69952177,10.08591542,5,80.200,,8.062,144,15,18,,
T,2018-11-04 09:37:10,53.69945652,10.08598625,5,80.200,,8.438,145,15,18,,
T,2018-11-04 09:37:11,53.69938976,10.08605850,5,80.200,,8.625,146,16,17,,
T,2018-11-04 09:37:12,53.69932337,10.08613201,5,79.900,,8.750,146,16,17,,
T,2018-11-04 09:37:13,53.69925682,10.08620401,5,79.800,,8.562,146,16,17,,
T,2018-11-04 09:37:14,53.69919396,10.08626796,5,79.900,,8.125,146,14,19,,
T,2018-11-04 09:37:15,53.69913277,10.08633493,5,80.000,,8.125,145,15,19,,
T,2018-11-04 09:37:16,53.69907313,10.08640652,5,80.100,,8.188,145,15,19,,
T,2018-11-04 09:37:17,53.69901291,10.08647910,5,80.100,,8.312,145,16,18,,
T,2018-11-04 09:37:18,53.69895214,10.08655102,5,80.100,,8.312,145,16,18,,
T,2018-11-04 09:37:19,53.69888952,10.08662537,5,80.200,,8.438,144,16,19,,
T,2018-11-04 09:37:20,53.69882695,10.08670080,5,80.400,,8.500,144,15,19,,
T,2018-11-04 09:37:21,53.69876199,10.08677716,5,80.500,,8.688,145,15,18,,
T,2018-11-04 09:37:22,53.69869817,10.08685210,5,80.500,,8.562,145,15,19,,
T,2018-11-04 09:37:23,53.69863635,10.08692469,5,80.700,,8.312,145,16,19,,
T,2018-11-04 09:37:24,53.69857776,10.08699451,5,80.900,,7.938,145,16,19,,
T,2018-11-04 09:37:25,53.69852148,10.08706022,5,81.100,,7.562,145,16,19,,
T,2018-11-04 09:37:26,53.69847600,10.08711822,5,80.700,,6.562,144,16,19,,
T,2018-11-04 09:37:27,53.69843858,10.08716499,5,80.600,,5.250,144,16,19,,
T,2018-11-04 09:37:28,53.69840912,10.08719928,5,80.700,,3.938,143,16,19,,
T,2018-11-04 09:37:29,53.69838913,10.08722509,5,80.800,,2.812,139,15,19,,
T,2018-11-04 09:37:30,53.69837731,10.08724722,5,80.900,,2.062,134,16,19,,
T,2018-11-04 09:37:31,53.69836897,10.08726918,5,81.000,,1.688,125,16,20,,
T,2018-11-04 09:37:32,53.69836507,10.08729366,5,81.000,,1.688,111,16,20,,
T,2018-11-04 09:37:33,53.69836322,10.08732785,5,81.000,,2.312,98,16,20,,
T,2018-11-04 09:37:34,53.69836897,10.08737739,5,81.100,,3.250,82,14,20,,
T,2018-11-04 09:37:35,53.69838611,10.08743741,5,81.100,,4.250,65,14,21,,
T,2018-11-04 09:37:36,53.69841201,10.08750438,5,81.000,,5.125,56,15,20,,
T,2018-11-04 09:37:37,53.69844155,10.08757822,5,81.000,,5.750,53,15,20,,
T,2018-11-04 09:37:38,53.69847118,10.08765358,5,81.100,,5.812,53,15,20,,
T,2018-11-04 09:37:39,53.69850148,10.08772273,5,81.200,,5.562,53,15,21,,
T,2018-11-04 09:37:40,53.69852718,10.08778660,5,81.300,,5.062,57,15,21,,
T,2018-11-04 09:37:41,53.69854809,10.08784410,5,81.400,,4.438,57,15,20,,
T,2018-11-04 09:37:42,53.69856632,10.08789397,5,81.500,,3.875,57,15,20,,
T,2018-11-04 09:37:43,53.69858815,10.08794216,5,81.500,,4.062,55,15,20,,
T,2018-11-04 09:37:44,53.69861644,10.08799765,5,81.500,,4.812,53,15,21,,
T,2018-11-04 09:37:45,53.69865114,10.08806781,5,81.600,,5.938,52,16,21,,
T,2018-11-04 09:37:46,53.69868974,10.08814953,5,81.700,,6.750,55,16,21,,
T,2018-11-04 09:37:47,53.69872650,10.08824199,5,81.700,,7.250,57,15,21,,
T,2018-11-04 09:37:48,53.69876216,10.08834223,5,81.700,,7.625,60,15,21,,
T,2018-11-04 09:37:49,53.69879971,10.08844667,5,81.700,,7.938,60,15,21,,
T,2018-11-04 09:37:50,53.69883990,10.08855203,5,81.500,,8.125,59,16,21,,
T,2018-11-04 09:37:51,53.69888110,10.08865748,5,81.400,,8.250,58,16,22,,
T,2018-11-04 09:37:52,53.69892138,10.08876300,5,81.200,,8.188,58,16,22,,
T,2018-11-04 09:37:53,53.69896098,10.08887012,5,81.400,,8.250,58,15,21,,
T,2018-11-04 09:37:54,53.69900012,10.08897708,5,81.500,,8.188,59,14,21,,
T,2018-11-04 09:37:55,53.69903608,10.08908546,5,81.700,,8.125,60,16,22,,
T,2018-11-04 09:37:56,53.69907275,10.08919258,5,81.900,,8.062,60,16,22,,
T,2018-11-04 09:37:57,53.69911177,10.08929810,5,82.200,,8.125,60,14,22,,
T,2018-11-04 09:37:58,53.69915003,10.08940238,5,82.200,,8.062,59,14,21,,
T,2018-11-04 09:37:59,53.69918788,10.08950732,5,82.300,,8.062,60,15,21,,
T,2018-11-04 09:38:00,53.69922920,10.08961234,5,82.400,,8.188,58,15,20,,
T,2018-11-04 09:38:01,53.69926994,10.08971837,5,82.400,,8.250,58,15,20,,
T,2018-11-04 09:38:02,53.69930946,10.08982625,5,82.400,,8.312,58,15,20,,
T,2018-11-04 09:38:03,53.69934801,10.08993530,5,82.300,,8.312,58,15,20,,
T,2018-11-04 09:38:04,53.69938691,10.09004292,5,82.300,,8.250,59,15,20,,
T,2018-11-04 09:38:05,53.69942693,10.09014811,5,82.400,,8.250,58,15,20,,
T,2018-11-04 09:38:06,53.69946779,10.09025414,5,82.500,,8.250,58,14,20,,
T,2018-11-04 09:38:07,53.69950715,10.09035967,5,82.500,,8.188,58,14,19,,
T,2018-11-04 09:38:08,53.69954499,10.09046964,5,82.600,,8.312,60,14,19,,
T,2018-11-04 09:38:09,53.69958321,10.09058112,5,82.500,,8.312,61,15,20,,
T,2018-11-04 09:38:10,53.69962441,10.09069143,5,82.300,,8.438,60,15,21,,
T,2018-11-04 09:38:11,53.69966791,10.09080475,5,82.300,,8.750,58,15,21,,
T,2018-11-04 09:38:12,53.69971292,10.09092084,5,82.200,,9.000,57,15,21,,
T,2018-11-04 09:38:13,53.69975663,10.09104003,5,82.300,,9.188,57,15,21,,
T,2018-11-04 09:38:14,53.69980277,10.09116241,5,82.100,,9.438,57,14,21,,
T,2018-11-04 09:38:15,53.69984997,10.09128721,5,82.000,,9.750,57,15,21,,
T,2018-11-04 09:38:16,53.69989942,10.09141621,5,81.700,,10.000,58,14,21,,
T,2018-11-04 09:38:17,53.69994757,10.09154303,5,81.900,,10.062,58,15,21,,
T,2018-11-04 09:38:18,53.69999887,10.09167220,5,81.800,,10.125,59,15,21,,
T,2018-11-04 09:38:19,53.70004883,10.09180044,5,81.500,,10.125,59,15,21,,
T,2018-11-04 09:38:20,53.70009908,10.09192843,5,81.400,,10.125,58,15,20,,
T,2018-11-04 09:38:21,53.70015180,10.09205726,5,81.100,,10.188,58,15,20,,
T,2018-11-04 09:38:22,53.70020536,10.09218425,5,80.800,,10.188,58,15,20,,
T,2018-11-04 09:38:23,53.70025431,10.09231165,5,80.300,,10.000,57,15,21,,
T,2018-11-04 09:38:24,53.70030183,10.09243855,5,79.700,,9.938,58,15,21,,
T,2018-11-04 09:38:25,53.70034575,10.09256872,5,79.400,,9.938,57,14,21,,
T,2018-11-04 09:38:26,53.70039504,10.09269797,5,79.100,,10.000,58,14,20,,
T,2018-11-04 09:38:27,53.70044026,10.09282663,5,79.000,,9.875,59,15,21,,
T,2018-11-04 09:38:28,53.70048753,10.09295429,5,78.900,,9.875,59,15,21,,
T,2018-11-04 09:38:29,53.70053426,10.09308035,5,78.800,,9.750,59,15,21,,
T,2018-11-04 09:38:30,53.70058095,10.09320214,5,78.700,,9.562,58,15,22,,
T,2018-11-04 09:38:31,53.70062416,10.09332159,5,78.400,,9.250,59,15,22,,
T,2018-11-04 09:38:32,53.70066565,10.09343952,5,78.200,,9.062,59,15,23,,
T,2018-11-04 09:38:33,53.70070626,10.09355745,5,78.200,,9.000,59,15,22,,
T,2018-11-04 09:38:34,53.70074624,10.09367371,5,78.300,,9.000,59,15,23,,
T,2018-11-04 09:38:35,53.70078857,10.09379257,5,78.300,,9.125,58,14,23,,
T,2018-11-04 09:38:36,53.70083186,10.09391209,5,78.200,,9.250,58,14,23,,
T,2018-11-04 09:38:37,53.70087713,10.09403304,5,78.100,,9.375,58,14,23,,
T,2018-11-04 09:38:38,53.70092168,10.09415609,5,78.200,,9.438,59,15,23,,
T,2018-11-04 09:38:39,53.70096685,10.09427863,5,78.200,,9.438,59,15,23,,
T,2018-11-04 09:38:40,53.70100809,10.09440009,5,78.300,,9.312,59,16,22,,
T,2018-11-04 09:38:41,53.70105092,10.09452196,5,78.000,,9.312,59,15,22,,
T,2018-11-04 09:38:42,53.70109627,10.09464174,5,77.800,,9.250,59,16,22,,
T,2018-11-04 09:38:43,53.70114300,10.09476042,5,77.500,,9.250,58,16,21,,
T,2018-11-04 09:38:44,53.70118562,10.09487710,5,77.500,,9.062,58,16,21,,
T,2018-11-04 09:38:45,53.70123051,10.09499143,5,77.400,,9.062,56,16,21,,
T,2018-11-04 09:38:46,53.70127694,10.09510165,5,77.200,,8.875,55,16,21,,
T,2018-11-04 09:38:47,53.70132250,10.09520969,5,77.000,,8.750,54,15,21,,
T,2018-11-04 09:38:48,53.70136487,10.09531564,5,76.800,,8.438,55,15,21,,
T,2018-11-04 09:38:49,53.70140552,10.09541815,5,76.800,,8.125,55,16,21,,
T,2018-11-04 09:38:50,53.70144613,10.09551412,5,77.000,,7.812,53,16,21,,
T,2018-11-04 09:38:51,53.70148557,10.09560130,5,77.200,,7.312,51,16,21,,
T,2018-11-04 09:38:52,53.70152802,10.09568319,5,77.300,,7.188,49,15,21,,
T,2018-11-04 09:38:53,53.70158846,10.09575971,5,77.200,,8.312,38,15,20,,
T,2018-11-04 09:38:54,53.70165849,10.09583431,5,77.100,,8.875,35,15,21,,
T,2018-11-04 09:38:55,53.70172956,10.09590598,5,77.400,,9.000,32,15,21,,
T,2018-11-04 09:38:56,53.70179972,10.09597345,5,77.700,,8.875,30,15,21,,
T,2018-11-04 09:38:57,53.70186640,10.09604076,5,77.800,,8.625,30,15,20,,
T,2018-11-04 09:38:58,53.70193207,10.09610664,5,78.100,,8.375,30,15,20,,
T,2018-11-04 09:38:59,53.70199481,10.09617110,5,78.500,,8.188,32,14,20,,
T,2018-11-04 09:39:00,53.70206199,10.09623840,5,78.700,,8.438,33,15,19,,
T,2018-11-04 09:39:01,53.70212896,10.09631879,5,78.700,,8.875,37,15,19,,
T,2018-11-04 09:39:02,53.70219585,10.09640235,5,78.700,,9.188,38,15,19,,
T,2018-11-04 09:39:03,53.70226425,10.09648500,5,78.900,,9.312,37,15,19,,
T,2018-11-04 09:39:04,53.70233298,10.09656748,5,79.100,,9.250,37,15,18,,
T,2018-11-04 09:39:05,53.70240146,10.09664828,5,78.800,,9.250,36,15,19,,
T,2018-11-04 09:39:06,53.70247182,10.09672699,5,78.400,,9.188,34,16,20,,
T,2018-11-04 09:39:07,53.70254575,10.09680117,5,78.300,,9.250,31,15,20,,
T,2018-11-04 09:39:08,53.70261788,10.09687677,5,78.100,,9.312,30,15,20,,
T,2018-11-04 09:39:09,53.70268845,10.09695346,5,78.000,,9.188,30,15,20,,
T,2018-11-04 09:39:10,53.70276368,10.09703234,5,77.900,,9.438,30,15,19,,
T,2018-11-04 09:39:11,53.70283862,10.09710694,5,78.000,,9.312,29,15,19,,
T,2018-11-04 09:39:12,53.70290928,10.09719185,5,77.700,,9.250,31,15,19,,
T,2018-11-04 09:39:13,53.70297264,10.09728245,5,77.600,,9.000,34,15,19,,
T,2018-11-04 09:39:14,53.70303375,10.09737323,5,77.500,,8.812,36,15,19,,
T,2018-11-04 09:39:15,53.70309502,10.09745579,5,77.500,,8.438,37,15,19,,
T,2018-11-04 09:39:16,53.70315210,10.09753450,5,77.500,,8.000,37,16,19,,
T,2018-11-04 09:39:17,53.70320696,10.09760516,5,77.500,,7.625,36,15,19,,
T,2018-11-04 09:39:18,53.70326027,10.09767364,5,77.900,,7.375,36,15,20,,
T,2018-11-04 09:39:19,53.70331534,10.09774899,5,77.900,,7.562,37,15,19,,
T,2018-11-04 09:39:20,53.70336894,10.09782057,5,77.900,,7.438,36,15,20,,
T,2018-11-04 09:39:21,53.70342669,10.09789559,5,77.600,,7.812,36,15,19,,
T,2018-11-04 09:39:22,53.70348838,10.09797773,5,77.600,,8.438,35,15,19,,
T,2018-11-04 09:39:23,53.70355225,10.09806591,5,77.800,,8.812,36,15,19,,
T,2018-11-04 09:39:24,53.70361885,10.09815811,5,77.800,,9.125,36,15,19,,
T,2018-11-04 09:39:25,53.70368863,10.09825065,5,77.500,,9.500,35,15,19,,
T,2018-11-04 09:39:26,53.70375690,10.09833782,5,77.200,,9.312,35,15,19,,
T,2018-11-04 09:39:27,53.70382391,10.09842063,5,76.800,,9.125,35,15,20,,
T,2018-11-04 09:39:28,53.70389109,10.09849439,5,76.300,,8.625,34,16,20,,
T,2018-11-04 09:39:29,53.70395312,10.09856371,5,76.000,,8.188,34,16,20,,
T,2018-11-04 09:39:30,53.70401104,10.09863286,5,76.200,,7.812,34,15,20,,
T,2018-11-04 09:39:31,53.70406774,10.09870151,5,76.300,,7.750,35,15,20,,
T,2018-11-04 09:39:32,53.70412398,10.09878038,5,76.200,,7.938,38,15,20,,
T,2018-11-04 09:39:33,53.70418471,10.09886848,5,75.900,,8.500,39,15,20,,
T,2018-11-04 09:39:34,53.70424824,10.09895506,5,75.700,,8.812,39,15,20,,
T,2018-11-04 09:39:35,53.70431329,10.09903528,5,75.500,,8.750,38,15,20,,
T,2018-11-04 09:39:36,53.70438026,10.09911809,5,75.100,,8.938,37,15,20,,
T,2018-11-04 09:39:37,53.70444606,10.09919822,5,75.000,,8.875,36,15,20,,
T,2018-11-04 09:39:38,53.70451278,10.09927299,5,75.000,,8.688,34,15,20,,
T,2018-11-04 09:39:39,53.70457564,10.09934884,5,75.100,,8.438,35,15,20,,
T,2018-11-04 09:39:40,53.70463821,10.09943048,5,74.900,,8.625,36,16,20,,
T,2018-11-04 09:39:41,53.70469885,10.09951095,5,74.900,,8.438,37,16,20,,
T,2018-11-04 09:39:42,53.70475920,10.09958798,5,74.900,,8.438,37,15,20,,
T,2018-11-04 09:39:43,53.70482043,10.09966350,5,74.900,,8.312,36,16,20,,
T,2018-11-04 09:39:44,53.70488602,10.09973802,5,74.200,,8.375,35,16,20,,
T,2018-11-04 09:39:45,53.70494474,10.09980893,5,74.200,,8.000,34,15,20,,
T,2018-11-04 09:39:46,53.70500203,10.09988277,5,74.500,,7.938,34,15,19,,
T,2018-11-04 09:39:47,53.70505881,10.09994790,5,74.700,,7.625,34,15,19,,
T,2018-11-04 09:39:48,53.70511405,10.10001303,5,74.700,,7.438,34,15,19,,
T,2018-11-04 09:39:49,53.70515957,10.10007539,5,74.800,,6.375,35,15,19,,
T,2018-11-04 09:39:50,53.70519112,10.10012266,5,74.900,,4.875,37,15,20,,
T,2018-11-04 09:39:51,53.70521669,10.10016214,5,75.000,,3.812,38,15,20,,
T,2018-11-04 09:39:52,53.70524183,10.10020707,5,75.000,,3.688,42,15,20,,
T,2018-11-04 09:39:53,53.70527134,10.10026356,5,74.700,,4.250,47,16,20,,
T,2018-11-04 09:39:54,53.70529456,10.10034621,5,74.300,,5.125,66,16,20,,
T,2018-11-04 09:39:55,53.70530503,10.10044260,5,74.200,,5.938,82,16,20,,
T,2018-11-04 09:39:56,53.70530642,10.10054746,5,74.000,,6.625,93,16,20,,
T,2018-11-04 09:39:57,53.70530155,10.10065994,5,73.700,,7.312,97,16,20,,
T,2018-11-04 09:39:58,53.70529891,10.10077880,5,73.500,,7.688,98,16,20,,
T,2018-11-04 09:39:59,53.70529594,10.10090092,5,73.300,,7.812,98,16,20,,
T,2018-11-04 09:40:00,53.70529007,10.10103478,5,73.800,,8.250,95,16,20,,
T,2018-11-04 09:40:01,53.70528420,10.10116110,5,73.700,,8.250,95,16,20,,
T,2018-11-04 09:40:02,53.70527842,10.10128506,5,73.500,,8.125,94,15,20,,
T,2018-11-04 09:40:03,53.70527419,10.10141130,5,73.500,,8.250,94,16,20,,
T,2018-11-04 09:40:04,53.70527033,10.10154163,5,73.300,,8.500,92,15,21,,
T,2018-11-04 09:40:05,53.70526690,10.10167130,5,73.000,,8.438,92,16,21,,
T,2018-11-04 09:40:06,53.70526371,10.10179720,5,72.900,,8.125,92,15,21,,
T,2018-11-04 09:40:07,53.70526032,10.10191781,5,72.800,,7.875,92,16,21,,
T,2018-11-04 09:40:08,53.70525592,10.10203617,5,72.600,,7.750,93,16,21,,
T,2018-11-04 09:40:09,53.70525001,10.10215066,5,72.500,,7.500,94,16,21,,
T,2018-11-04 09:40:10,53.70524468,10.10225812,5,72.400,,7.125,96,16,21,,
T,2018-11-04 09:40:11,53.70523877,10.10235627,5,72.400,,6.500,97,16,21,,
T,2018-11-04 09:40:12,53.70523282,10.10244529,5,72.300,,5.938,99,16,21,,
T,2018-11-04 09:40:13,53.70522779,10.10252475,5,72.300,,5.312,99,16,21,,
T,2018-11-04 09:40:14,53.70522235,10.10259298,5,72.400,,4.562,99,16,21,,
T,2018-11-04 09:40:15,53.70521639,10.10265090,5,72.300,,3.875,98,15,21,,
T,2018-11-04 09:40:16,53.70521149,10.10270228,5,72.200,,3.438,97,16,21,,
T,2018-11-04 09:40:17,53.70520768,10.10274838,5,72.000,,3.062,96,15,21,,
T,2018-11-04 09:40:18,53.70520583,10.10278769,5,72.000,,2.562,95,16,21,,
T,2018-11-04 09:40:19,53.70520324,10.10281619,5,72.000,,1.812,96,16,21,,
T,2018-11-04 09:40:20,53.70520085,10.10283144,5,72.200,,0.938,96,16,21,,
T,2018-11-04 09:40:21,53.70520127,10.10283060,5,72.100,,0.000,96,14,21,,
T,2018-11-04 09:40:22,53.70520127,10.10283060,5,72.100,,0.000,96,14,21,,
T,2018-11-04 09:40:23,53.70520127,10.10283060,5,72.100,,0.000,96,15,21,,
T,2018-11-04 09:40:24,53.70520127,10.10283060,5,72.100,,0.000,96,15,20,,
T,2018-11-04 09:40:25,53.70520127,10.10283060,5,72.100,,0.250,96,16,20,,
T,2018-11-04 09:40:26,53.70520127,10.10283060,5,72.100,,0.438,96,15,20,,
T,2018-11-04 09:40:27,53.70519330,10.10288081,5,72.600,,2.312,100,16,21,,
T,2018-11-04 09:40:28,53.70518107,10.10291618,5,72.800,,2.688,112,16,21,,
T,2018-11-04 09:40:29,53.70515361,10.10294829,5,72.800,,3.500,135,16,21,,
T,2018-11-04 09:40:30,53.70511363,10.10296832,5,72.800,,4.312,164,16,21,,
T,2018-11-04 09:40:31,53.70506984,10.10297745,5,72.700,,4.688,177,16,21,,
T,2018-11-04 09:40:32,53.70501892,10.10298357,5,72.600,,5.500,179,16,22,,
T,2018-11-04 09:40:33,53.70495404,10.10299497,5,72.200,,6.812,177,16,22,,
T,2018-11-04 09:40:34,53.70487777,10.10301333,5,71.900,,8.188,173,16,22,,
T,2018-11-04 09:40:35,53.70479210,10.10304334,5,72.000,,9.375,169,16,22,,
T,2018-11-04 09:40:36,53.70470451,10.10307577,5,72.000,,9.750,167,16,22,,
T,2018-11-04 09:40:37,53.70461717,10.10310930,5,72.000,,9.875,167,16,22,,
T,2018-11-04 09:40:38,53.70452233,10.10315163,5,72.100,,10.625,165,16,22,,
T,2018-11-04 09:40:39,53.70442330,10.10319983,5,72.400,,11.250,164,17,22,,
T,2018-11-04 09:40:40,53.70431970,10.10325280,5,72.300,,11.875,162,17,22,,
T,2018-11-04 09:40:41,53.70421132,10.10331156,5,72.200,,12.438,161,17,22,,
T,2018-11-04 09:40:42,53.70409913,10.10337501,5,72.200,,13.000,161,17,22,,
T,2018-11-04 09:40:43,53.70398438,10.10344190,5,72.300,,13.375,161,16,22,,
T,2018-11-04 09:40:44,53.70386963,10.10350585,5,72.500,,13.438,162,15,22,,
T,2018-11-04 09:40:45,53.70375136,10.10356209,5,72.700,,13.625,164,16,20,,
T,2018-11-04 09:40:46,53.70362895,10.10361121,5,72.700,,13.875,167,16,20,,
T,2018-11-04 09:40:47,53.70350724,10.10365346,5,72.800,,13.688,169,16,20,,
T,2018-11-04 09:40:48,53.70337686,10.10368254,5,72.500,,14.250,174,16,20,,
T,2018-11-04 09:40:49,53.70324128,10.10369805,5,72.100,,14.812,177,15,20,,
T,2018-11-04 09:40:50,53.70309628,10.10370936,5,71.400,,15.500,178,16,20,,
T,2018-11-04 09:40:51,53.70295370,10.10371758,5,71.100,,15.438,178,16,20,,
T,2018-11-04 09:40:52,53.70281267,10.10372831,5,70.900,,15.438,178,16,20,,
T,2018-11-04 09:40:53,53.70267207,10.10373753,5,71.100,,15.438,178,16,20,,
T,2018-11-04 09:40:54,53.70253209,10.10374163,5,71.200,,15.438,178,15,21,,
T,2018-11-04 09:40:55,53.70239115,10.10374222,5,71.200,,15.625,180,15,19,,
T,2018-11-04 09:40:56,53.70224958,10.10373434,5,71.100,,15.688,183,15,18,,
T,2018-11-04 09:40:57,53.70210734,10.10371364,5,70.800,,15.812,185,16,18,,
T,2018-11-04 09:40:58,53.70196346,10.10367952,5,70.600,,16.000,188,16,19,,
T,2018-11-04 09:40:59,53.70182026,10.10363476,5,70.500,,16.062,191,16,19,,
T,2018-11-04 09:41:00,53.70167726,10.10358003,5,70.300,,16.125,192,16,19,,
T,2018-11-04 09:41:01,53.70153376,10.10352471,5,70.200,,16.250,193,17,19,,
T,2018-11-04 09:41:02,53.70138775,10.10346629,5,70.400,,16.438,193,17,19,,
T,2018-11-04 09:41:03,53.70124061,10.10340887,5,70.700,,16.562,193,17,19,,
T,2018-11-04 09:41:04,53.70109283,10.10335070,5,70.800,,16.750,193,17,18,,
T,2018-11-04 09:41:05,53.70094359,10.10329220,5,70.900,,16.875,192,17,18,,
T,2018-11-04 09:41:06,53.70079628,10.10323578,5,70.900,,16.688,192,17,18,,
T,2018-11-04 09:41:07,53.70065224,10.10318273,5,71.000,,16.312,192,16,19,,
T,2018-11-04 09:41:08,53.70051180,10.10312992,5,71.000,,15.938,192,16,18,,
T,2018-11-04 09:41:09,53.70037396,10.10307955,5,71.100,,15.688,192,16,18,,
T,2018-11-04 09:41:10,53.70023830,10.10303269,5,71.300,,15.375,191,16,20,,
T,2018-11-04 09:41:11,53.70010440,10.10298609,5,71.500,,15.188,191,17,21,,
T,2018-11-04 09:41:12,53.69996999,10.10293731,5,71.800,,15.312,192,17,21,,
T,2018-11-04 09:41:13,53.69983199,10.10288626,5,72.000,,15.625,192,17,21,,
T,2018-11-04 09:41:14,53.69969247,10.10282817,5,71.900,,15.875,194,17,21,,
T,2018-11-04 09:41:15,53.69955287,10.10275953,5,71.800,,16.062,196,16,21,,
T,2018-11-04 09:41:16,53.69941683,10.10268224,5,71.700,,15.875,199,16,22,,
T,2018-11-04 09:41:17,53.69928435,10.10259197,5,71.700,,15.875,203,16,22,,
T,2018-11-04 09:41:18,53.69915301,10.10249114,5,72.000,,15.938,205,15,22,,
T,2018-11-04 09:41:19,53.69901882,10.10238812,5,72.300,,16.312,204,16,21,,
T,2018-11-04 09:41:20,53.69888177,10.10228176,5,72.600,,16.625,203,16,22,,
T,2018-11-04 09:41:21,53.69874351,10.10217497,5,73.100,,16.688,204,17,22,,
T,2018-11-04 09:41:22,53.69860622,10.10207145,5,73.400,,16.500,203,17,22,,
T,2018-11-04 09:41:23,53.69847290,10.10197112,5,73.700,,16.062,204,16,22,,
T,2018-11-04 09:41:24,53.69834072,10.10187171,5,73.800,,16.000,204,17,22,,
T,2018-11-04 09:41:25,53.69820632,10.10176845,5,74.200,,16.312,205,17,22,,
T,2018-11-04 09:41:26,53.69807216,10.10166250,5,74.400,,16.438,205,17,22,,
T,2018-11-04 09:41:27,53.69793759,10.10155320,5,74.600,,16.438,205,16,21,,
T,2018-11-04 09:41:28,53.69780683,10.10144331,5,74.700,,16.250,206,17,21,,
T,2018-11-04 09:41:29,53.69767830,10.10133527,5,74.600,,15.938,207,17,21,,
T,2018-11-04 09:41:30,53.69755194,10.10122715,5,74.700,,15.688,207,16,21,,
T,2018-11-04 09:41:31,53.69742994,10.10112002,5,74.400,,15.250,208,16,21,,
T,2018-11-04 09:41:32,53.69731117,10.10101575,5,74.200,,14.875,208,15,21,,
T,2018-11-04 09:41:33,53.69719659,10.10091391,5,74.000,,14.375,208,17,21,,
T,2018-11-04 09:41:34,53.69708515,10.10081291,5,74.100,,14.000,209,17,21,,
T,2018-11-04 09:41:35,53.69697623,10.10071124,5,74.100,,13.812,209,15,21,,
T,2018-11-04 09:41:36,53.69686571,10.10061133,5,74.100,,14.000,209,17,21,,
T,2018-11-04 09:41:37,53.69674874,10.10050857,5,74.000,,14.625,208,17,20,,
T,2018-11-04 09:41:38,53.69662712,10.10040237,5,74.000,,15.188,208,16,19,,
T,2018-11-04 09:41:39,53.69649683,10.10028829,5,74.700,,16.062,208,16,19,,
T,2018-11-04 09:41:40,53.69636494,10.10017186,5,74.600,,16.438,208,16,19,,
T,2018-11-04 09:41:41,53.69623091,10.10005494,5,74.700,,16.625,208,16,19,,
T,2018-11-04 09:41:42,53.69610087,10.09993382,5,74.700,,16.438,208,16,19,,
T,2018-11-04 09:41:43,53.69597011,10.09981781,5,74.700,,16.438,208,16,19,,
T,2018-11-04 09:41:44,53.69583872,10.09970147,5,74.700,,16.438,208,16,19,,
T,2018-11-04 09:41:45,53.69570901,10.09958656,5,74.800,,16.312,207,16,19,,
T,2018-11-04 09:41:46,53.69558475,10.09947927,5,74.600,,15.625,206,17,19,,
T,2018-11-04 09:41:47,53.69545345,10.09939109,5,73.900,,15.625,203,17,20,,
T,2018-11-04 09:41:48,53.69531946,10.09931473,5,73.300,,15.562,199,17,20,,
T,2018-11-04 09:41:49,53.69518414,10.09925731,5,73.100,,15.562,193,17,20,,
T,2018-11-04 09:41:50,53.69504303,10.09921792,5,72.900,,15.750,188,17,20,,
T,2018-11-04 09:41:51,53.69489827,10.09919319,5,73.000,,16.000,185,17,20,,
T,2018-11-04 09:41:52,53.69474706,10.09917593,5,73.100,,16.500,183,17,20,,
T,2018-11-04 09:41:53,53.69458952,10.09916143,5,72.800,,17.062,183,17,20,,
T,2018-11-04 09:41:54,53.69443023,10.09914818,5,73.000,,17.250,183,17,20,,
T,2018-11-04 09:41:55,53.69427344,10.09913536,5,73.100,,17.188,183,17,20,,
T,2018-11-04 09:41:56,53.69411486,10.09911935,5,73.500,,17.375,183,15,20,,
T,2018-11-04 09:41:57,53.69395858,10.09910326,5,73.500,,17.250,183,16,20,,
T,2018-11-04 09:41:58,53.69380334,10.09908683,5,73.600,,17.125,184,16,20,,
T,2018-11-04 09:41:59,53.69365079,10.09906914,5,73.900,,16.750,184,16,20,,
T,2018-11-04 09:42:00,53.69349975,10.09905104,5,74.200,,16.750,184,16,20,,
T,2018-11-04 09:42:01,53.69335018,10.09902807,5,74.400,,16.625,185,16,20,,
T,2018-11-04 09:42:02,53.69320731,10.09899999,5,74.400,,16.000,187,16,20,,
T,2018-11-04 09:42:03,53.69306507,10.09896202,5,74.500,,16.000,189,16,21,,
T,2018-11-04 09:42:04,53.69292475,10.09891341,5,74.100,,15.875,192,15,20,,
T,2018-11-04 09:42:05,53.69278373,10.09884124,5,73.700,,16.250,197,15,20,,
T,2018-11-04 09:42:06,53.69264161,10.09874728,5,73.400,,16.812,201,15,20,,
T,2018-11-04 09:42:07,53.69249828,10.09864192,5,72.700,,17.062,204,15,20,,
T,2018-11-04 09:42:08,53.69235281,10.09853312,5,72.400,,17.312,204,15,20,,
T,2018-11-04 09:42:09,53.69221057,10.09841954,5,72.000,,17.312,205,15,20,,
T,2018-11-04 09:42:10,53.69206607,10.09830848,5,71.400,,17.312,204,15,20,,
T,2018-11-04 09:42:11,53.69192387,10.09821050,5,70.800,,17.000,203,15,20,,
T,2018-11-04 09:42:12,53.69178372,10.09810640,5,70.300,,16.938,204,14,20,,
T,2018-11-04 09:42:13,53.69164484,10.09799550,5,70.400,,16.750,205,14,20,,
T,2018-11-04 09:42:14,53.69150704,10.09788796,5,70.300,,16.500,205,14,20,,
T,2018-11-04 09:42:15,53.69136773,10.09777967,5,70.300,,16.375,205,14,20,,
T,2018-11-04 09:42:16,53.69123328,10.09767791,5,70.700,,16.062,205,14,20,,
T,2018-11-04 09:42:17,53.69109767,10.09757414,5,71.200,,16.188,205,14,20,,
T,2018-11-04 09:42:18,53.69095748,10.09746392,5,72.000,,16.500,206,14,20,,
T,2018-11-04 09:42:19,53.69082383,10.09735320,5,72.800,,16.250,207,14,20,,
T,2018-11-04 09:42:20,53.69069923,10.09723996,5,73.200,,15.688,209,14,20,,
T,2018-11-04 09:42:21,53.69058054,10.09711867,5,73.200,,15.250,210,14,20,,
T,2018-11-04 09:42:22,53.69046328,10.09700216,5,73.800,,14.812,210,14,19,,
T,2018-11-04 09:42:23,53.69035608,10.09689261,5,73.900,,13.812,210,15,19,,
T,2018-11-04 09:42:24,53.69025663,10.09679287,5,74.400,,12.625,210,15,18,,
T,2018-11-04 09:42:25,53.69017222,10.09670620,5,74.900,,10.875,211,16,19,,
T,2018-11-04 09:42:26,53.69010634,10.09663613,5,74.900,,8.750,211,15,19,,
T,2018-11-04 09:42:27,53.69005781,10.09658064,5,75.100,,6.750,212,16,19,,
T,2018-11-04 09:42:28,53.69002135,10.09652741,5,75.300,,5.500,219,16,18,,
T,2018-11-04 09:42:29,53.68999477,10.09646882,5,75.400,,4.875,227,16,18,,
T,2018-11-04 09:42:30,53.68998731,10.09640152,5,75.400,,4.500,241,14,18,,
T,2018-11-04 09:42:31,53.69001108,10.09632709,5,75.200,,5.188,276,15,17,,
T,2018-11-04 09:42:32,53.69005554,10.09625031,5,75.200,,6.562,310,15,18,,
T,2018-11-04 09:42:33,53.69011091,10.09616171,5,75.100,,7.875,318,15,18,,
T,2018-11-04 09:42:34,53.69016769,10.09607529,5,74.800,,8.062,319,15,18,,
T,2018-11-04 09:42:35,53.69022159,10.09598896,5,74.800,,8.062,318,15,18,,
T,2018-11-04 09:42:36,53.69027687,10.09589835,5,74.900,,8.375,316,15,18,,
T,2018-11-04 09:42:37,53.69033462,10.09580221,5,74.900,,8.812,315,14,18,,
T,2018-11-04 09:42:38,53.69039438,10.09570649,5,75.000,,9.000,314,14,18,,
T,2018-11-04 09:42:39,53.69045008,10.09561010,5,74.900,,8.688,314,14,19,,
T,2018-11-04 09:42:40,53.69050498,10.09551781,5,75.100,,8.562,315,14,19,,
T,2018-11-04 09:42:41,53.69056206,10.09542687,5,75.200,,8.625,316,14,19,,
T,2018-11-04 09:42:42,53.69061847,10.09533559,5,75.300,,8.562,315,14,19,,
T,2018-11-04 09:42:43,53.69067446,10.09524683,5,75.600,,8.375,315,14,19,,
T,2018-11-04 09:42:44,53.69072890,10.09515789,5,75.800,,8.312,315,15,19,,
T,2018-11-04 09:42:45,53.69078573,10.09506787,5,76.000,,8.562,315,15,19,,
T,2018-11-04 09:42:46,53.69084411,10.09497458,5,76.200,,8.812,316,15,18,,
T,2018-11-04 09:42:47,53.69090270,10.09487408,5,76.500,,9.125,315,15,18,,
T,2018-11-04 09:42:48,53.69096360,10.09476990,5,76.500,,9.500,315,15,18,,
T,2018-11-04 09:42:49,53.69102717,10.09466873,5,76.300,,9.625,316,15,18,,
T,2018-11-04 09:42:50,53.69109264,10.09456596,5,76.100,,9.812,317,15,18,,
T,2018-11-04 09:42:51,53.69115693,10.09446060,5,76.000,,9.875,316,15,18,,
T,2018-11-04 09:42:52,53.69122050,10.09435399,5,76.200,,9.750,317,15,18,,
T,2018-11-04 09:42:53,53.69128747,10.09425491,5,76.400,,9.562,317,15,18,,
T,2018-11-04 09:42:54,53.69135365,10.09415533,5,76.900,,9.500,316,15,17,,
T,2018-11-04 09:42:55,53.69141618,10.09405542,5,77.400,,9.375,316,14,17,,
T,2018-11-04 09:42:56,53.69147531,10.09395719,5,77.800,,9.125,315,15,18,,
T,2018-11-04 09:42:57,53.69153331,10.09386088,5,78.000,,8.938,314,14,18,,
T,2018-11-04 09:42:58,53.69158285,10.09375568,5,78.300,,8.812,309,15,18,,
T,2018-11-04 09:42:59,53.69162409,10.09364161,5,78.500,,8.750,302,15,18,,
T,2018-11-04 09:43:00,53.69165427,10.09351403,5,78.900,,8.875,291,14,18,,
T,2018-11-04 09:43:01,53.69166831,10.09338168,5,79.100,,8.750,280,14,18,,
T,2018-11-04 09:43:02,53.69167149,10.09323961,5,79.300,,9.188,272,14,17,,
T,2018-11-04 09:43:03,53.69166852,10.09308044,5,79.300,,10.062,270,14,17,,
T,2018-11-04 09:43:04,53.69166898,10.09291129,5,79.600,,10.688,271,13,17,,
T,2018-11-04 09:43:05,53.69167007,10.09274215,5,79.700,,10.812,271,14,18,,
T,2018-11-04 09:43:06,53.69166814,10.09257627,5,80.100,,10.688,270,15,18,,
T,2018-11-04 09:43:07,53.69166587,10.09241517,5,80.300,,10.438,268,15,18,,
T,2018-11-04 09:43:08,53.69166449,10.09225901,5,80.500,,10.125,268,15,19,,
T,2018-11-04 09:43:09,53.69166328,10.09211191,5,80.500,,9.625,269,14,19,,
T,2018-11-04 09:43:10,53.69166617,10.09197344,5,80.500,,9.125,269,15,19,,
T,2018-11-04 09:43:11,53.69166479,10.09183807,5,80.900,,8.875,269,15,19,,
T,2018-11-04 09:43:12,53.69166357,10.09170220,5,81.000,,8.875,269,15,19,,
T,2018-11-04 09:43:13,53.69166323,10.09156030,5,81.200,,9.250,269,16,19,,
T,2018-11-04 09:43:14,53.69166592,10.09141772,5,81.300,,9.312,270,16,19,,
T,2018-11-04 09:43:15,53.69166898,10.09127934,5,81.500,,9.062,272,16,19,,
T,2018-11-04 09:43:16,53.69167359,10.09114313,5,81.800,,8.938,274,16,19,,
T,2018-11-04 09:43:17,53.69168084,10.09100466,5,82.100,,9.125,275,15,19,,
T,2018-11-04 09:43:18,53.69168763,10.09086468,5,82.300,,9.250,275,16,19,,
T,2018-11-04 09:43:19,53.69169303,10.09072470,5,82.300,,9.250,274,16,19,,
T,2018-11-04 09:43:20,53.69170095,10.09058632,5,82.400,,9.188,275,16,19,,
T,2018-11-04 09:43:21,53.69170737,10.09045020,5,82.500,,9.000,275,16,18,,
T,2018-11-04 09:43:22,53.69171462,10.09031902,5,82.700,,8.688,276,16,18,,
T,2018-11-04 09:43:23,53.69172434,10.09019488,5,82.900,,8.250,278,16,19,,
T,2018-11-04 09:43:24,53.69173385,10.09005952,5,83.000,,8.875,278,16,19,,
T,2018-11-04 09:43:25,53.69174341,10.08991744,5,83.300,,9.312,277,16,19,,
T,2018-11-04 09:43:26,53.69175179,10.08977193,5,83.500,,9.500,275,15,19,,
T,2018-11-04 09:43:27,53.69175770,10.08962760,5,83.700,,9.438,275,16,19,,
T,2018-11-04 09:43:28,53.69176264,10.08948385,5,83.600,,9.500,275,16,20,,
T,2018-11-04 09:43:29,53.69176918,10.08934001,5,83.400,,9.500,274,16,20,,
T,2018-11-04 09:43:30,53.69177635,10.08919660,5,83.200,,9.438,275,16,20,,
T,2018-11-04 09:43:31,53.69178155,10.08905042,5,83.000,,9.500,275,16,20,,
T,2018-11-04 09:43:32,53.69178649,10.08890449,5,82.900,,9.500,275,16,20,,
T,2018-11-04 09:43:33,53.69179165,10.08876292,5,82.800,,9.188,275,16,19,,
T,2018-11-04 09:43:34,53.69179806,10.08862738,5,82.600,,8.875,276,16,20,,
T,2018-11-04 09:43:35,53.69180669,10.08849487,5,82.400,,8.688,276,16,20,,
T,2018-11-04 09:43:36,53.69181402,10.08836461,5,82.400,,8.500,276,16,20,,
T,2018-11-04 09:43:37,53.69182320,10.08824207,5,82.400,,8.125,276,16,20,,
T,2018-11-04 09:43:38,53.69183175,10.08812380,5,82.300,,7.812,276,16,20,,
T,2018-11-04 09:43:39,53.69183808,10.08800989,5,82.300,,7.500,275,16,20,,
T,2018-11-04 09:43:40,53.69183984,10.08789950,5,82.400,,7.250,273,15,20,,
T,2018-11-04 09:43:41,53.69184047,10.08778358,5,82.400,,7.625,271,15,19,,
T,2018-11-04 09:43:42,53.69184562,10.08765668,5,82.400,,8.188,272,15,19,,
T,2018-11-04 09:43:43,53.69185195,10.08752433,5,82.300,,8.562,274,15,20,,
T,2018-11-04 09:43:44,53.69186214,10.08739432,5,82.200,,8.438,276,15,20,,
T,2018-11-04 09:43:45,53.69187681,10.08726901,5,82.100,,8.312,279,15,20,,
T,2018-11-04 09:43:46,53.69189131,10.08714773,5,82.100,,8.062,280,15,20,,
T,2018-11-04 09:43:47,53.69189877,10.08702778,5,81.900,,7.875,278,15,20,,
T,2018-11-04 09:43:48,53.69190375,10.08691295,5,81.700,,7.500,276,15,20,,
T,2018-11-04 09:43:49,53.69190803,10.08680885,5,81.500,,6.812,275,15,20,,
T,2018-11-04 09:43:50,53.69190945,10.08670701,5,81.400,,6.625,272,15,20,,
T,2018-11-04 09:43:51,53.69191377,10.08659561,5,81.400,,7.125,273,15,20,,
T,2018-11-04 09:43:52,53.69192186,10.08647642,5,81.500,,7.562,275,15,20,,
T,2018-11-04 09:43:53,53.69192831,10.08635723,5,81.600,,7.562,276,15,20,,
T,2018-11-04 09:43:54,53.69193485,10.08623745,5,81.800,,7.750,276,15,20,,
T,2018-11-04 09:43:55,53.69193921,10.08611675,5,81.900,,7.750,275,15,20,,
T,2018-11-04 09:43:56,53.69194231,10.08599689,5,81.800,,7.750,274,15,21,,
T,2018-11-04 09:43:57,53.69194524,10.08587611,5,81.800,,7.750,273,15,21,,
T,2018-11-04 09:43:58,53.69194746,10.08576002,5,81.900,,7.562,273,16,21,,
T,2018-11-04 09:43:59,53.69195136,10.08564452,5,82.100,,7.500,274,16,21,,
T,2018-11-04 09:44:00,53.69195547,10.08552943,5,82.100,,7.438,275,15,21,,
T,2018-11-04 09:44:01,53.69196096,10.08541427,5,82.100,,7.438,273,15,21,,
T,2018-11-04 09:44:02,53.69196838,10.08529440,5,82.100,,7.625,274,15,21,,
T,2018-11-04 09:44:03,53.69197898,10.08516943,5,82.100,,7.875,275,16,21,,
T,2018-11-04 09:44:04,53.69198686,10.08504965,5,82.300,,7.875,275,14,19,,
T,2018-11-04 09:44:05,53.69199394,10.08492677,5,82.400,,8.125,276,14,19,,
T,2018-11-04 09:44:06,53.69200253,10.08480113,5,82.500,,8.250,276,15,19,,
T,2018-11-04 09:44:07,53.69200928,10.08467146,5,82.600,,8.500,275,15,19,,
T,2018-11-04 09:44:08,53.69201544,10.08453928,5,82.500,,8.688,275,16,20,,
T,2018-11-04 09:44:09,53.69201905,10.08440517,5,82.400,,8.875,274,16,20,,
T,2018-11-04 09:44:10,53.69202114,10.08426704,5,82.400,,9.125,273,16,20,,
T,2018-11-04 09:44:11,53.69202470,10.08412764,5,82.400,,9.188,272,15,20,,
T,2018-11-04 09:44:12,53.69203124,10.08398465,5,82.600,,9.312,273,15,20,,
T,2018-11-04 09:44:13,53.69203556,10.08384610,5,82.700,,9.062,273,15,20,,
T,2018-11-04 09:44:14,53.69203883,10.08370788,5,82.700,,9.000,272,15,21,,
T,2018-11-04 09:44:15,53.69204000,10.08357293,5,82.900,,8.812,270,14,21,,
T,2018-11-04 09:44:16,53.69204122,10.08343924,5,83.100,,8.625,270,15,20,,
T,2018-11-04 09:44:17,53.69204511,10.08331200,5,83.400,,8.375,271,15,20,,
T,2018-11-04 09:44:18,53.69204700,10.08318669,5,83.700,,8.188,270,15,20,,
T,2018-11-04 09:44:19,53.69204528,10.08306004,5,84.000,,8.188,270,15,19,,
T,2018-11-04 09:44:20,53.69204788,10.08293557,5,84.200,,8.062,271,15,19,,
T,2018-11-04 09:44:21,53.69205249,10.08281738,5,84.200,,7.688,273,14,19,,
T,2018-11-04 09:44:22,53.69205936,10.08270674,5,84.200,,7.250,275,14,18,,
T,2018-11-04 09:44:23,53.69206372,10.08261262,5,84.200,,6.125,275,13,18,,
T,2018-11-04 09:44:24,53.69206188,10.08254129,5,84.200,,4.688,271,15,18,,
T,2018-11-04 09:44:25,53.69205236,10.08249552,5,84.200,,3.312,259,15,18,,
T,2018-11-04 09:44:26,53.69203816,10.08246635,5,84.400,,2.500,243,14,17,,
T,2018-11-04 09:44:27,53.69201607,10.08245294,5,84.500,,2.500,215,14,17,,
T,2018-11-04 09:44:28,53.69199113,10.08245126,5,84.400,,2.750,186,14,17,,
T,2018-11-04 09:44:29,53.69196565,10.08245277,5,84.300,,2.688,176,14,17,,
T,2018-11-04 09:44:30,53.69194244,10.08245395,5,84.300,,2.562,174,13,17,,
T,2018-11-04 09:44:31,53.69192232,10.08245830,5,84.200,,2.250,176,15,17,,
T,2018-11-04 09:44:32,53.69190275,10.08246300,5,83.900,,2.188,177,15,17,,
T,2018-11-04 09:44:33,53.69188355,10.08246652,5,83.700,,2.125,178,15,17,,
T,2018-11-04 09:44:34,53.69186180,10.08246878,5,83.600,,2.438,180,15,17,,
T,2018-11-04 09:44:35,53.69183511,10.08246878,5,83.500,,2.938,182,13,17,,
T,2018-11-04 09:44:36,53.69180388,10.08246794,5,83.600,,3.375,183,15,17,,
T,2018-11-04 09:44:37,53.69177199,10.08246635,5,83.600,,3.500,183,14,17,,
T,2018-11-04 09:44:38,53.69174140,10.08246535,5,83.600,,3.375,183,16,17,,
T,2018-11-04 09:44:39,53.69171189,10.08246392,5,83.700,,3.250,182,15,17,,
T,2018-11-04 09:44:40,53.69168310,10.08246258,5,83.700,,3.188,182,14,17,,
T,2018-11-04 09:44:41,53.69165368,10.08246132,5,83.700,,3.250,182,14,16,,
T,2018-11-04 09:44:42,53.69162158,10.08246040,5,83.800,,3.500,183,14,16,,
T,2018-11-04 09:44:43,53.69158683,10.08245789,5,83.900,,3.812,182,16,16,,
T,2018-11-04 09:44:44,53.69154949,10.08245361,5,83.900,,4.125,183,15,16,,
T,2018-11-04 09:44:45,53.69150972,10.08244833,5,83.900,,4.375,184,15,16,,
T,2018-11-04 09:44:46,53.69146764,10.08244338,5,83.900,,4.625,183,15,16,,
T,2018-11-04 09:44:47,53.69142389,10.08243911,5,83.900,,4.812,183,15,16,,
T,2018-11-04 09:44:48,53.69137955,10.08243584,5,83.900,,4.875,182,15,16,,
T,2018-11-04 09:44:49,53.69133517,10.08243291,5,83.900,,4.875,182,15,16,,
T,2018-11-04 09:44:50,53.69129007,10.08242696,5,83.700,,5.000,183,14,16,,
T,2018-11-04 09:44:51,53.69124481,10.08241824,5,83.700,,5.000,185,15,16,,
T,2018-11-04 09:44:52,53.69120185,10.08241220,5,83.700,,4.625,184,14,16,,
T,2018-11-04 09:44:53,53.69116145,10.08240743,5,83.600,,4.375,183,15,16,,
T,2018-11-04 09:44:54,53.69112076,10.08240634,5,83.600,,4.375,183,15,17,,
T,2018-11-04 09:44:55,53.69107889,10.08240659,5,83.600,,4.500,181,14,17,,
T,2018-11-04 09:44:56,53.69103815,10.08240567,5,83.600,,4.375,182,15,17,,
T,2018-11-04 09:44:57,53.69099888,10.08240022,5,83.600,,4.312,185,15,17,,
T,2018-11-04 09:44:58,53.69096016,10.08239619,5,83.500,,4.250,184,15,17,,
T,2018-11-04 09:44:59,53.69092089,10.08239284,5,83.400,,4.312,184,14,16,,
T,2018-11-04 09:45:00,53.69088099,10.08238639,5,83.300,,4.375,185,14,17,,
T,2018-11-04 09:45:01,53.69083904,10.08238245,5,83.300,,4.562,184,14,17,,
T,2018-11-04 09:45:02,53.69079747,10.08237759,5,83.200,,4.625,185,15,18,,
T,2018-11-04 09:45:03,53.69075531,10.08237180,5,83.200,,4.625,184,15,18,,
T,2018-11-04 09:45:04,53.69071256,10.08236585,5,83.100,,4.688,184,14,18,,
T,2018-11-04 09:45:05,53.69066994,10.08235931,5,83.000,,4.688,184,14,18,,
T,2018-11-04 09:45:06,53.69062975,10.08235269,5,83.000,,4.438,184,14,19,,
T,2018-11-04 09:45:07,53.69059194,10.08234783,5,82.900,,4.188,184,14,18,,
T,2018-11-04 09:45:08,53.69055573,10.08234196,5,82.900,,4.000,184,15,17,,
T,2018-11-04 09:45:09,53.69052007,10.08233618,5,82.900,,3.938,184,14,17,,
T,2018-11-04 09:45:10,53.69048373,10.08233241,5,82.900,,4.000,184,15,18,,
T,2018-11-04 09:45:11,53.69044664,10.08232847,5,83.000,,4.062,184,16,18,,
T,2018-11-04 09:45:12,53.69040985,10.08232260,5,83.000,,4.062,184,16,18,,
T,2018-11-04 09:45:13,53.69037158,10.08231615,5,83.000,,4.250,184,15,18,,
T,2018-11-04 09:45:14,53.69033198,10.08231095,5,83.000,,4.312,184,15,17,,
T,2018-11-04 09:45:15,53.69029246,10.08230659,5,83.000,,4.312,183,15,18,,
T,2018-11-04 09:45:16,53.69025390,10.08230257,5,83.000,,4.250,183,15,17,,
T,2018-11-04 09:45:17,53.69021643,10.08229821,5,83.000,,4.188,183,15,18,,
T,2018-11-04 09:45:18,53.69017960,10.08229394,5,83.000,,4.062,183,15,18,,
T,2018-11-04 09:45:19,53.69014272,10.08228857,5,82.900,,4.125,184,15,17,,
T,2018-11-04 09:45:20,53.69010613,10.08228312,5,82.900,,4.062,184,15,18,,
T,2018-11-04 09:45:21,53.69006904,10.08227843,5,82.900,,4.062,184,16,18,,
T,2018-11-04 09:45:22,53.69003132,10.08227633,5,82.900,,4.188,182,16,18,,
T,2018-11-04 09:45:23,53.68999071,10.08227248,5,82.900,,4.438,183,15,19,,
T,2018-11-04 09:45:24,53.68994993,10.08226887,5,82.900,,4.500,182,16,19,,
T,2018-11-04 09:45:25,53.68990882,10.08226602,5,82.900,,4.562,182,15,19,,
T,2018-11-04 09:45:26,53.68986641,10.08226267,5,82.900,,4.688,182,16,19,,
T,2018-11-04 09:45:27,53.68982366,10.08225898,5,83.000,,4.750,183,16,20,,
T,2018-11-04 09:45:28,53.68978011,10.08225513,5,83.000,,4.812,183,16,20,,
T,2018-11-04 09:45:29,53.68973510,10.08224934,5,83.100,,4.938,183,16,20,,
T,2018-11-04 09:45:30,53.68968963,10.08224490,5,83.000,,4.938,183,16,20,,
T,2018-11-04 09:45:31,53.68964462,10.08224096,5,82.900,,4.938,183,16,20,,
T,2018-11-04 09:45:32,53.68959978,10.08223694,5,82.800,,4.938,183,16,21,,
T,2018-11-04 09:45:33,53.68955510,10.08223074,5,82.700,,5.000,183,15,21,,
T,2018-11-04 09:45:34,53.68950971,10.08222478,5,82.500,,5.000,184,15,20,,
T,2018-11-04 09:45:35,53.68946361,10.08221917,5,82.400,,5.062,184,15,21,,
T,2018-11-04 09:45:36,53.68941714,10.08221347,5,82.300,,5.125,184,15,21,,
T,2018-11-04 09:45:37,53.68936953,10.08220727,5,82.200,,5.250,184,16,21,,
T,2018-11-04 09:45:38,53.68932024,10.08220056,5,82.200,,5.375,183,16,21,,
T,2018-11-04 09:45:39,53.68927070,10.08219503,5,82.200,,5.438,183,15,21,,
T,2018-11-04 09:45:40,53.68922121,10.08218849,5,82.200,,5.438,183,15,21,,
T,2018-11-04 09:45:41,53.68917176,10.08218246,5,82.200,,5.500,183,15,20,,
T,2018-11-04 09:45:42,53.68912528,10.08217634,5,82.100,,5.125,184,16,19,,
T,2018-11-04 09:45:43,53.68908182,10.08217039,5,82.200,,4.875,183,16,19,,
T,2018-11-04 09:45:44,53.68903920,10.08216569,5,82.100,,4.688,183,16,19,,
T,2018-11-04 09:45:45,53.68900236,10.08216184,5,82.100,,4.000,183,16,19,,
T,2018-11-04 09:45:46,53.68897696,10.08216075,5,82.000,,2.812,181,16,19,,
T,2018-11-04 09:45:47,53.68896233,10.08216217,5,82.000,,1.688,176,16,20,,
T,2018-11-04 09:45:48,53.68895307,10.08216703,5,81.900,,1.125,171,16,19,,
T,2018-11-04 09:45:49,53.68894679,10.08217349,5,82.000,,0.812,163,16,19,,
T,2018-11-04 09:45:50,53.68894679,10.08217349,5,82.000,,0.562,161,16,20,,
T,2018-11-04 09:45:51,53.68893371,10.08220215,5,82.100,,1.812,152,15,20,,
T,2018-11-04 09:45:52,53.68892348,10.08224004,5,82.200,,2.750,129,15,21,,
T,2018-11-04 09:45:53,53.68891330,10.08229989,5,82.200,,4.062,109,15,21,,
T,2018-11-04 09:45:54,53.68890341,10.08238404,5,82.200,,5.500,99,15,21,,
T,2018-11-04 09:45:55,53.68889582,10.08248387,5,82.200,,6.438,93,15,22,,
T,2018-11-04 09:45:56,53.68889042,10.08258881,5,82.200,,6.812,90,15,22,,
T,2018-11-04 09:45:57,53.68888354,10.08269543,5,82.100,,7.000,95,16,22,,
T,2018-11-04 09:45:58,53.68887009,10.08280045,5,82.100,,7.000,101,16,22,,
T,2018-11-04 09:45:59,53.68884855,10.08290514,5,82.100,,7.188,109,15,21,,
T,2018-11-04 09:46:00,53.68882076,10.08300849,5,82.100,,7.438,115,14,21,,
T,2018-11-04 09:46:01,53.68878858,10.08311419,5,82.100,,7.750,119,15,20,,
T,2018-11-04 09:46:02,53.68875350,10.08321879,5,82.300,,7.812,122,15,20,,
T,2018-11-04 09:46:03,53.68871658,10.08332172,5,82.400,,7.812,122,15,20,,
T,2018-11-04 09:46:04,53.68868141,10.08342457,5,82.300,,7.750,120,15,20,,
T,2018-11-04 09:46:05,53.68864994,10.08352884,5,82.300,,7.625,118,15,20,,
T,2018-11-04 09:46:06,53.68862035,10.08363227,5,82.200,,7.562,116,14,21,,
T,2018-11-04 09:46:07,53.68859366,10.08373872,5,82.000,,7.562,112,15,20,,
T,2018-11-04 09:46:08,53.68857262,10.08384895,5,82.000,,7.625,108,14,20,,
T,2018-11-04 09:46:09,53.68855577,10.08396294,5,81.900,,7.750,104,14,19,,
T,2018-11-04 09:46:10,53.68854018,10.08408079,5,81.800,,7.938,102,14,19,,
T,2018-11-04 09:46:11,53.68852459,10.08420325,5,81.600,,8.188,101,15,19,,
T,2018-11-04 09:46:12,53.68850963,10.08432512,5,81.600,,8.125,101,15,19,,
T,2018-11-04 09:46:13,53.68849240,10.08443928,5,81.500,,7.875,104,15,19,,
T,2018-11-04 09:46:14,53.68847488,10.08454976,5,81.200,,7.625,106,15,20,,
T,2018-11-04 09:46:15,53.68845619,10.08465931,5,81.000,,7.500,107,15,20,,
T,2018-11-04 09:46:16,53.68843696,10.08476509,5,81.000,,7.250,107,14,21,,
T,2018-11-04 09:46:17,53.68841747,10.08486559,5,80.800,,7.000,108,14,20,,
T,2018-11-04 09:46:18,53.68839777,10.08496315,5,80.700,,6.750,108,14,21,,
T,2018-11-04 09:46:19,53.68837807,10.08505410,5,80.600,,6.375,110,15,21,,
T,2018-11-04 09:46:20,53.68835708,10.08514118,5,80.400,,6.188,112,15,20,,
T,2018-11-04 09:46:21,53.68833595,10.08523053,5,80.400,,6.375,112,15,20,,
T,2018-11-04 09:46:22,53.68831580,10.08532852,5,80.300,,6.812,110,15,20,,
T,2018-11-04 09:46:23,53.68829354,10.08543614,5,80.100,,7.375,109,14,20,,
T,2018-11-04 09:46:24,53.68827049,10.08554972,5,80.300,,7.688,108,15,21,,
T,2018-11-04 09:46:25,53.68824916,10.08566623,5,80.200,,7.875,107,16,21,,
T,2018-11-04 09:46:26,53.68822846,10.08578290,5,80.200,,7.938,106,16,20,,
T,2018-11-04 09:46:27,53.68820834,10.08589832,5,80.000,,7.875,106,16,20,,
T,2018-11-04 09:46:28,53.68818906,10.08601307,5,79.800,,7.875,106,16,20,,
T,2018-11-04 09:46:29,53.68817070,10.08612572,5,79.600,,7.688,106,16,19,,
T,2018-11-04 09:46:30,53.68815356,10.08623309,5,79.400,,7.375,106,16,20,,
T,2018-11-04 09:46:31,53.68813810,10.08633728,5,79.300,,7.125,104,16,20,,
T,2018-11-04 09:46:32,53.68812582,10.08644138,5,79.100,,7.000,102,16,19,,
T,2018-11-04 09:46:33,53.68811639,10.08654884,5,79.000,,7.188,98,15,19,,
T,2018-11-04 09:46:34,53.68811233,10.08666040,5,79.000,,7.375,93,16,19,,
T,2018-11-04 09:46:35,53.68811010,10.08677591,5,79.000,,7.562,92,16,19,,
T,2018-11-04 09:46:36,53.68810470,10.08689082,5,79.100,,7.562,93,16,19,,
T,2018-11-04 09:46:37,53.68809569,10.08700524,5,79.100,,7.625,96,15,18,,
T,2018-11-04 09:46:38,53.68808496,10.08711998,5,79.200,,7.688,99,16,18,,
T,2018-11-04 09:46:39,53.68807285,10.08723540,5,79.200,,7.750,101,16,18,,
T,2018-11-04 09:46:40,53.68805851,10.08735317,5,79.100,,7.875,101,16,18,,
T,2018-11-04 09:46:41,53.68804535,10.08747177,5,79.000,,7.938,101,15,19,,
T,2018-11-04 09:46:42,53.68803400,10.08759147,5,79.000,,7.938,99,15,18,,
T,2018-11-04 09:46:43,53.68802553,10.08771049,5,79.000,,7.875,97,15,18,,
T,2018-11-04 09:46:44,53.68801715,10.08783010,5,79.000,,7.938,96,15,19,,
T,2018-11-04 09:46:45,53.68801137,10.08794921,5,78.900,,7.938,95,15,18,,
T,2018-11-04 09:46:46,53.68800529,10.08806990,5,78.600,,7.938,94,15,19,,
T,2018-11-04 09:46:47,53.68800001,10.08819018,5,78.400,,7.938,94,16,20,,
T,2018-11-04 09:46:48,53.68799481,10.08830946,5,78.400,,7.875,94,16,20,,
T,2018-11-04 09:46:49,53.68799100,10.08842521,5,78.200,,7.688,94,16,20,,
T,2018-11-04 09:46:50,53.68798643,10.08853736,5,78.000,,7.438,94,16,20,,
T,2018-11-04 09:46:51,53.68798090,10.08864800,5,77.900,,7.375,95,16,19,,
T,2018-11-04 09:46:52,53.68797256,10.08876032,5,77.700,,7.438,96,15,19,,
T,2018-11-04 09:46:53,53.68796275,10.08887507,5,77.800,,7.562,97,15,19,,
T,2018-11-04 09:46:54,53.68795395,10.08899149,5,77.900,,7.688,96,15,20,,
T,2018-11-04 09:46:55,53.68794414,10.08910918,5,78.000,,7.750,98,15,20,,
T,2018-11-04 09:46:56,53.68793224,10.08922703,5,78.100,,7.750,99,16,20,,
T,2018-11-04 09:46:57,53.68791946,10.08933733,5,78.300,,7.375,101,15,20,,
T,2018-11-04 09:46:58,53.68790554,10.08943867,5,78.400,,6.875,103,15,19,,
T,2018-11-04 09:46:59,53.68789268,10.08953607,5,78.600,,6.625,102,15,19,,
T,2018-11-04 09:47:00,53.68788425,10.08962818,5,78.700,,6.250,99,15,20,,
T,2018-11-04 09:47:01,53.68788036,10.08971812,5,78.900,,6.062,94,16,20,,
T,2018-11-04 09:47:02,53.68788069,10.08981192,5,79.100,,6.188,88,16,20,,
T,2018-11-04 09:47:03,53.68788090,10.08990797,5,79.300,,6.375,89,16,20,,
T,2018-11-04 09:47:04,53.68787566,10.09000629,5,79.400,,6.500,93,16,20,,
T,2018-11-04 09:47:05,53.68786556,10.09010905,5,79.400,,6.812,97,15,19,,
T,2018-11-04 09:47:06,53.68785550,10.09021534,5,79.400,,7.125,100,16,19,,
T,2018-11-04 09:47:07,53.68784423,10.09032656,5,79.400,,7.375,99,15,19,,
T,2018-11-04 09:47:08,53.68783593,10.09043754,5,79.500,,7.375,97,16,19,,
T,2018-11-04 09:47:09,53.68782973,10.09054399,5,79.600,,7.000,96,16,19,,
T,2018-11-04 09:47:10,53.68782457,10.09064114,5,79.700,,6.438,96,16,20,,
T,2018-11-04 09:47:11,53.68781728,10.09072789,5,79.800,,5.812,99,16,20,,
T,2018-11-04 09:47:12,53.68780848,10.09080400,5,79.900,,5.250,103,16,20,,
T,2018-11-04 09:47:13,53.68780483,10.09087591,5,80.000,,4.938,101,16,20,,
T,2018-11-04 09:47:14,53.68780634,10.09095009,5,80.100,,4.875,90,16,20,,
T,2018-11-04 09:47:15,53.68782449,10.09101799,5,80.100,,4.875,62,16,20,,
T,2018-11-04 09:47:16,53.68786548,10.09106711,5,80.400,,5.375,32,14,19,,
T,2018-11-04 09:47:17,53.68792000,10.09109468,5,80.600,,6.000,13,16,19,,
T,2018-11-04 09:47:18,53.68797708,10.09110885,5,80.500,,6.312,4,15,19,,
T,2018-11-04 09:47:19,53.68803735,10.09111371,5,80.500,,6.688,356,15,19,,
T,2018-11-04 09:47:20,53.68810281,10.09110156,5,80.400,,7.250,349,14,19,,
T,2018-11-04 09:47:21,53.68817272,10.09106778,5,80.300,,7.938,342,15,19,,
T,2018-11-04 09:47:22,53.68824304,10.09101757,5,80.300,,8.250,335,15,19,,
T,2018-11-04 09:47:23,53.68830896,10.09095655,5,80.400,,8.188,330,15,19,,
T,2018-11-04 09:47:24,53.68837313,10.09089259,5,80.600,,8.125,330,14,19,,
T,2018-11-04 09:47:25,53.68843742,10.09083007,5,80.800,,8.125,331,15,19,,
T,2018-11-04 09:47:26,53.68850263,10.09077064,5,80.800,,8.188,333,15,19,,
T,2018-11-04 09:47:27,53.68856968,10.09071540,5,80.800,,8.250,336,15,19,,
T,2018-11-04 09:47:28,53.68863737,10.09066209,5,80.900,,8.188,336,15,19,,
T,2018-11-04 09:47:29,53.68870363,10.09060686,5,80.900,,8.125,334,15,18,,
T,2018-11-04 09:47:30,53.68876859,10.09054835,5,81.000,,8.062,332,16,18,,
T,2018-11-04 09:47:31,53.68883103,10.09048339,5,81.100,,8.062,327,14,17,,
T,2018-11-04 09:47:32,53.68888912,10.09040871,5,81.200,,8.062,321,13,17,,
T,2018-11-04 09:47:33,53.68894050,10.09032371,5,81.200,,7.938,313,14,17,,
T,2018-11-04 09:47:34,53.68898270,10.09023193,5,81.200,,7.562,305,15,17,,
T,2018-11-04 09:47:35,53.68901552,10.09013755,5,81.100,,7.125,298,15,18,,
T,2018-11-04 09:47:36,53.68904305,10.09004694,5,81.100,,6.625,295,15,19,,
T,2018-11-04 09:47:37,53.68907423,10.08996807,5,81.200,,6.188,302,15,19,,
T,2018-11-04 09:47:38,53.68911614,10.08991485,5,81.200,,5.750,321,15,19,,
T,2018-11-04 09:47:39,53.68916932,10.08989741,5,81.200,,5.938,356,16,19,,
T,2018-11-04 09:47:40,53.68922800,10.08990730,5,81.400,,6.438,13,13,18,,
T,2018-11-04 09:47:41,53.68929019,10.08992599,5,81.400,,6.938,21,15,17,,
T,2018-11-04 09:47:42,53.68935314,10.08994292,5,81.400,,7.000,18,16,18,,
T,2018-11-04 09:47:43,53.68941575,10.08995592,5,81.300,,6.938,12,16,18,,
T,2018-11-04 09:47:44,53.68947711,10.08996623,5,81.400,,6.750,9,16,18,,
T,2018-11-04 09:47:45,53.68953603,10.08997620,5,81.300,,6.562,7,15,18,,
T,2018-11-04 09:47:46,53.68959383,10.08998626,5,81.400,,6.500,6,16,18,,
T,2018-11-04 09:47:47,53.68965170,10.08999657,5,81.400,,6.375,8,15,18,,
T,2018-11-04 09:47:48,53.68971067,10.09000830,5,81.300,,6.500,9,16,19,,
T,2018-11-04 09:47:49,53.68976888,10.09002817,5,81.200,,6.500,13,16,19,,
T,2018-11-04 09:47:50,53.68982663,10.09006069,5,81.200,,6.688,20,16,19,,
T,2018-11-04 09:47:51,53.68988325,10.09010436,5,81.100,,6.812,27,16,19,,
T,2018-11-04 09:47:52,53.68993572,10.09015876,5,81.000,,6.812,33,15,19,,
T,2018-11-04 09:47:53,53.68998602,10.09021441,5,81.000,,6.625,36,14,19,,
T,2018-11-04 09:47:54,53.69003895,10.09026580,5,81.000,,6.688,29,16,19,,
T,2018-11-04 09:47:55,53.69009427,10.09030486,5,80.900,,6.625,20,16,19,,
T,2018-11-04 09:47:56,53.69015177,10.09033000,5,81.000,,6.562,14,16,19,,
T,2018-11-04 09:47:57,53.69021078,10.09034752,5,81.100,,6.625,10,15,19,,
T,2018-11-04 09:47:58,53.69027083,10.09036152,5,81.100,,6.688,7,16,19,,
T,2018-11-04 09:47:59,53.69033076,10.09037250,5,81.200,,6.750,6,16,19,,
T,2018-11-04 09:48:00,53.69039350,10.09038423,5,81.500,,7.000,5,16,18,,
T,2018-11-04 09:48:01,53.69045930,10.09039496,5,81.700,,7.250,6,16,18,,
T,2018-11-04 09:48:02,53.69052514,10.09040116,5,81.900,,7.250,3,16,18,,
T,2018-11-04 09:48:03,53.69059224,10.09039915,5,82.000,,7.312,359,16,19,,
T,2018-11-04 09:48:04,53.69066030,10.09038339,5,82.100,,7.375,350,16,19,,
T,2018-11-04 09:48:05,53.69072413,10.09035431,5,82.000,,7.250,343,16,19,,
T,2018-11-04 09:48:06,53.69078523,10.09030678,5,82.100,,7.312,332,16,19,,
T,2018-11-04 09:48:07,53.69084005,10.09024006,5,82.000,,7.375,321,16,19,,
T,2018-11-04 09:48:08,53.69088678,10.09015725,5,82.000,,7.375,311,16,19,,
T,2018-11-04 09:48:09,53.69092366,10.09006237,5,82.000,,7.375,300,15,20,,
T,2018-11-04 09:48:10,53.69094935,10.08995793,5,81.900,,7.375,290,15,20,,
T,2018-11-04 09:48:11,53.69096519,10.08984293,5,81.900,,7.625,281,15,20,,
T,2018-11-04 09:48:12,53.69097642,10.08972391,5,81.800,,7.875,275,15,20,,
T,2018-11-04 09:48:13,53.69098426,10.08959734,5,81.800,,8.312,273,15,20,,
T,2018-11-04 09:48:14,53.69099122,10.08946231,5,81.700,,8.750,276,15,20,,
T,2018-11-04 09:48:15,53.69099847,10.08932669,5,81.700,,8.812,275,15,20,,
T,2018-11-04 09:48:16,53.69100693,10.08919618,5,81.700,,8.500,277,15,20,,
T,2018-11-04 09:48:17,53.69101544,10.08907381,5,81.700,,8.062,277,15,20,,
T,2018-11-04 09:48:18,53.69102336,10.08895663,5,81.700,,7.688,277,15,20,,
T,2018-11-04 09:48:19,53.69103032,10.08884272,5,81.700,,7.500,277,15,20,,
T,2018-11-04 09:48:20,53.69103715,10.08872964,5,81.700,,7.438,276,15,20,,
T,2018-11-04 09:48:21,53.69104339,10.08861749,5,81.600,,7.375,276,15,20,,
T,2018-11-04 09:48:22,53.69105006,10.08850442,5,81.500,,7.438,277,15,20,,
T,2018-11-04 09:48:23,53.69105806,10.08839177,5,81.600,,7.375,277,15,20,,
T,2018-11-04 09:48:24,53.69106493,10.08828423,5,81.600,,7.062,277,15,20,,
T,2018-11-04 09:48:25,53.69107482,10.08818884,5,81.700,,6.250,281,14,20,,
T,2018-11-04 09:48:26,53.69109264,10.08811592,5,81.700,,5.125,297,15,19,,
T,2018-11-04 09:48:27,53.69112151,10.08806898,5,81.700,,4.438,322,15,19,,
T,2018-11-04 09:48:28,53.69116334,10.08804635,5,81.700,,4.812,348,14,19,,
T,2018-11-04 09:48:29,53.69121736,10.08804375,5,81.800,,5.875,4,16,19,,
T,2018-11-04 09:48:30,53.69128278,10.08804945,5,82.200,,7.000,11,16,19,,
T,2018-11-04 09:48:31,53.69135097,10.08805993,5,82.300,,7.438,9,16,18,,
T,2018-11-04 09:48:32,53.69141819,10.08807586,5,82.200,,7.500,11,16,18,,
T,2018-11-04 09:48:33,53.69148432,10.08809513,5,82.200,,7.375,12,16,18,,
T,2018-11-04 09:48:34,53.69154907,10.08811399,5,82.400,,7.250,11,16,18,,
T,2018-11-04 09:48:35,53.69161001,10.08812866,5,82.600,,6.812,9,16,18,,
T,2018-11-04 09:48:36,53.69166152,10.08813788,5,82.800,,5.750,6,16,18,,
T,2018-11-04 09:48:37,53.69169982,10.08814316,5,82.900,,4.375,5,15,18,,
T,2018-11-04 09:48:38,53.69173104,10.08814786,5,83.000,,3.625,5,15,19,,
T,2018-11-04 09:48:39,53.69175812,10.08815817,5,83.400,,3.062,9,16,19,,
T,2018-11-04 09:48:40,53.69178310,10.08817962,5,83.600,,3.000,21,16,20,,
T,2018-11-04 09:48:41,53.69180296,10.08820938,5,83.700,,2.812,32,14,20,,
T,2018-11-04 09:48:42,53.69181876,10.08824877,5,83.700,,3.062,45,14,20,,
T,2018-11-04 09:48:43,53.69182702,10.08830753,5,83.600,,3.812,66,16,20,,
T,2018-11-04 09:48:44,53.69182878,10.08838305,5,83.600,,4.875,86,16,20,,
T,2018-11-04 09:48:45,53.69182563,10.08847240,5,83.500,,5.750,96,16,20,,
T,2018-11-04 09:48:46,53.69182287,10.08857307,5,83.600,,6.562,99,16,21,,
T,2018-11-04 09:48:47,53.69182132,10.08868136,5,83.500,,7.000,98,16,20,,
T,2018-11-04 09:48:48,53.69181972,10.08878496,5,83.400,,6.812,98,16,20,,
T,2018-11-04 09:48:49,53.69181369,10.08888940,5,83.400,,6.812,97,16,19,,
T,2018-11-04 09:48:50,53.69180615,10.08899636,5,83.300,,6.938,97,16,19,,
T,2018-11-04 09:48:51,53.69179906,10.08910691,5,83.200,,7.250,96,16,20,,
T,2018-11-04 09:48:52,53.69179441,10.08922510,5,83.000,,7.688,94,16,20,,
T,2018-11-04 09:48:53,53.69178888,10.08935435,5,83.000,,8.375,94,16,20,,
T,2018-11-04 09:48:54,53.69178129,10.08949064,5,83.000,,8.750,94,16,20,,
T,2018-11-04 09:48:55,53.69177287,10.08963053,5,83.000,,9.000,95,16,20,,
T,2018-11-04 09:48:56,53.69176457,10.08976565,5,82.900,,8.812,95,16,20,,
T,2018-11-04 09:48:57,53.69175636,10.08989599,5,82.700,,8.500,95,16,20,,
T,2018-11-04 09:48:58,53.69174978,10.09002113,5,82.500,,8.188,95,16,20,,
T,2018-11-04 09:48:59,53.69174249,10.09014367,5,82.400,,8.000,95,16,20,,
T,2018-11-04 09:49:00,53.69173792,10.09025850,5,82.300,,7.625,94,16,20,,
T,2018-11-04 09:49:01,53.69173222,10.09036956,5,82.100,,7.312,94,16,21,,
T,2018-11-04 09:49:02,53.69172543,10.09048490,5,81.900,,7.500,95,16,21,,
T,2018-11-04 09:49:03,53.69171726,10.09060451,5,81.900,,7.625,96,16,21,,
T,2018-11-04 09:49:04,53.69171030,10.09071565,5,82.000,,7.062,96,16,21,,
T,2018-11-04 09:49:05,53.69170535,10.09080643,5,82.000,,5.875,97,16,21,,
T,2018-11-04 09:49:06,53.69170179,10.09087432,5,82.000,,4.438,97,16,21,,
T,2018-11-04 09:49:07,53.69169810,10.09092109,5,82.000,,3.125,98,15,21,,
T,2018-11-04 09:49:08,53.69169492,10.09095278,5,82.100,,2.125,99,15,22,,
T,2018-11-04 09:49:09,53.69169152,10.09098052,5,82.300,,1.688,99,15,22,,
T,2018-11-04 09:49:10,53.69168972,10.09100508,5,82.700,,1.562,98,16,22,,
T,2018-11-04 09:49:11,53.69168825,10.09102880,5,83.000,,1.438,98,15,22,,
T,2018-11-04 09:49:12,53.69168825,10.09102880,5,83.000,,0.812,98,16,22,,
T,2018-11-04 09:49:13,53.69168825,10.09102880,5,83.000,,0.750,98,15,22,,
T,2018-11-04 09:49:14,53.69168151,10.09110591,5,83.600,,1.812,97,16,21,,
T,2018-11-04 09:49:15,53.69168239,10.09113953,5,83.800,,2.250,94,16,21,,
T,2018-11-04 09:49:16,53.69168339,10.09118227,5,84.000,,2.750,91,16,21,,
T,2018-11-04 09:49:17,53.69168440,10.09123047,5,84.200,,3.000,89,16,21,,
T,2018-11-04 09:49:18,53.69168306,10.09128076,5,84.400,,3.188,90,16,22,,
T,2018-11-04 09:49:19,53.69168226,10.09133382,5,84.500,,3.438,89,15,22,,
T,2018-11-04 09:49:20,53.69168235,10.09139341,5,84.700,,3.812,89,16,22,,
T,2018-11-04 09:49:21,53.69168176,10.09145494,5,84.900,,3.938,90,16,22,,
T,2018-11-04 09:49:22,53.69167908,10.09151705,5,85.000,,4.000,93,15,22,,
T,2018-11-04 09:49:23,53.69167413,10.09157714,5,85.100,,3.938,96,16,22,,
T,2018-11-04 09:49:24,53.69166814,10.09163414,5,85.300,,3.625,98,15,22,,
T,2018-11-04 09:49:25,53.69166441,10.09168678,5,85.300,,3.375,96,16,22,,
T,2018-11-04 09:49:26,53.69166013,10.09173917,5,85.300,,3.375,95,16,22,,
T,2018-11-04 09:49:27,53.69165762,10.09178963,5,85.300,,3.312,94,16,22,,
T,2018-11-04 09:49:28,53.69165615,10.09184587,5,85.400,,3.625,92,16,21,,
T,2018-11-04 09:49:29,53.69165875,10.09190597,5,85.400,,4.000,89,16,21,,
T,2018-11-04 09:49:30,53.69166076,10.09197017,5,85.400,,4.250,88,16,22,,
T,2018-11-04 09:49:31,53.69166386,10.09203379,5,85.500,,4.250,87,16,22,,
T,2018-11-04 09:49:32,53.69166743,10.09209858,5,85.500,,4.312,85,16,22,,
T,2018-11-04 09:49:33,53.69166944,10.09216899,5,85.600,,4.625,86,16,22,,
T,2018-11-04 09:49:34,53.69167237,10.09224401,5,85.700,,5.000,87,15,22,,
T,2018-11-04 09:49:35,53.69167421,10.09232573,5,85.700,,5.375,88,16,22,,
T,2018-11-04 09:49:36,53.69167669,10.09241022,5,85.700,,5.500,88,16,22,,
T,2018-11-04 09:49:37,53.69167836,10.09249438,5,85.700,,5.500,88,16,22,,
T,2018-11-04 09:49:38,53.69167979,10.09257887,5,85.600,,5.562,88,16,22,,
T,2018-11-04 09:49:39,53.69168176,10.09266436,5,85.400,,5.625,89,16,22,,
T,2018-11-04 09:49:40,53.69168364,10.09275296,5,85.200,,5.875,89,16,22,,
T,2018-11-04 09:49:41,53.69168415,10.09284264,5,85.000,,5.875,91,16,22,,
T,2018-11-04 09:49:42,53.69168411,10.09292705,5,84.900,,5.500,90,16,21,,
T,2018-11-04 09:49:43,53.69168310,10.09300626,5,84.700,,5.188,90,16,21,,
T,2018-11-04 09:49:44,53.69168205,10.09308161,5,84.600,,4.938,91,16,20,,
T,2018-11-04 09:49:45,53.69168105,10.09315537,5,84.500,,4.875,91,16,20,,
T,2018-11-04 09:49:46,53.69167878,10.09322779,5,84.300,,4.750,91,16,20,,
T,2018-11-04 09:49:47,53.69167740,10.09329728,5,84.300,,4.562,92,16,20,,
T,2018-11-04 09:49:48,53.69167417,10.09336593,5,84.200,,4.500,93,15,20,,
T,2018-11-04 09:49:49,53.69166835,10.09343181,5,84.100,,4.312,96,16,20,,
T,2018-11-04 09:49:50,53.69166185,10.09349132,5,84.200,,4.000,99,16,21,,
T,2018-11-04 09:49:51,53.69165557,10.09355150,5,84.300,,4.000,101,16,21,,
T,2018-11-04 09:49:52,53.69165184,10.09361026,5,84.300,,3.875,98,16,21,,
T,2018-11-04 09:49:53,53.69165569,10.09366675,5,84.300,,3.688,88,16,21,,
T,2018-11-04 09:49:54,53.69167279,10.09371109,5,84.300,,3.375,67,15,22,,
T,2018-11-04 09:49:55,53.69170276,10.09373071,5,84.400,,3.250,47,14,22,,
T,2018-11-04 09:49:56,53.69172945,10.09373029,5,84.400,,2.938,25,15,22,,
T,2018-11-04 09:49:57,53.69175653,10.09372031,5,84.400,,2.938,358,16,22,,
T,2018-11-04 09:49:58,53.69178213,10.09371017,5,84.500,,2.750,344,16,22,,
T,2018-11-04 09:49:59,53.69180418,10.09370053,5,84.500,,2.375,337,16,22,,
T,2018-11-04 09:50:00,53.69181956,10.09369701,5,84.700,,1.562,336,16,22,,
T,2018-11-04 09:50:01,53.69181805,10.09369534,5,84.600,,0.000,327,16,22,,
T,2018-11-04 09:50:02,53.69181801,10.09369534,5,84.600,,0.000,320,16,22,,
T,2018-11-04 09:50:03,53.69181801,10.09369534,5,84.600,,0.375,317,16,22,,
T,2018-11-04 09:50:04,53.69181801,10.09369534,5,84.600,,0.625,297,16,22,,
T,2018-11-04 09:50:05,53.69181801,10.09369534,5,84.600,,0.500,287,16,22,,
T,2018-11-04 09:50:06,53.69181801,10.09369534,5,84.600,,0.562,274,16,22,,
T,2018-11-04 09:50:07,53.69181801,10.09369534,5,84.600,,0.625,266,16,22,,
T,2018-11-04 09:50:08,53.69181801,10.09369534,5,84.600,,0.625,260,16,22,,
T,2018-11-04 09:50:09,53.69181801,10.09369534,5,84.600,,0.625,253,16,22,,
T,2018-11-04 09:50:10,53.69181801,10.09369534,5,84.600,,0.438,253,16,22,,
T,2018-11-04 09:50:11,53.69181801,10.09369534,5,84.600,,0.438,252,16,22,,
T,2018-11-04 09:50:12,53.69181801,10.09369534,5,84.600,,0.500,241,16,22,,
T,2018-11-04 09:50:13,53.69181801,10.09369534,5,84.600,,0.500,239,16,22,,
T,2018-11-04 09:50:14,53.69181801,10.09369534,5,84.600,,0.500,236,15,22,,
T,2018-11-04 09:50:15,53.69181801,10.09369534,5,84.600,,0.500,228,15,22,,
T,2018-11-04 09:50:16,53.69181801,10.09369534,5,84.600,,0.312,228,15,22,,
T,2018-11-04 09:50:17,53.69181801,10.09369534,5,84.600,,0.188,228,15,22,,
T,2018-11-04 09:50:18,53.69181801,10.09369534,5,84.600,,0.000,229,16,21,,
T,2018-11-04 09:50:19,53.69181801,10.09369534,5,84.600,,0.000,230,16,22,,
T,2018-11-04 09:50:20,53.69168452,10.09371210,5,87.300,,1.750,245,15,22,,
T,2018-11-04 09:50:21,53.69168264,10.09368477,5,87.300,,1.750,248,15,22,,
T,2018-11-04 09:50:22,53.69167979,10.09366826,5,87.300,,1.062,235,15,22,,
T,2018-11-04 09:50:23,53.69168092,10.09367120,5,87.300,,0.000,227,15,21,,
T,2018-11-04 09:50:24,53.69168088,10.09367128,5,87.300,,0.000,222,15,21,,
T,2018-11-04 09:50:25,53.69168088,10.09367128,5,87.300,,0.000,226,15,20,,
T,2018-11-04 09:50:26,53.69168088,10.09367128,5,87.300,,0.000,228,15,20,,
T,2018-11-04 09:50:27,53.69167803,10.09365560,5,87.300,,1.312,239,16,19,,
T,2018-11-04 09:50:28,53.69167514,10.09361286,5,87.400,,2.625,256,16,20,,
T,2018-11-04 09:50:29,53.69167669,10.09356181,5,87.500,,3.125,268,16,20,,
T,2018-11-04 09:50:30,53.69168071,10.09351437,5,87.500,,3.000,277,16,21,,
T,2018-11-04 09:50:31,53.69168574,10.09347154,5,87.600,,2.812,282,15,21,,
T,2018-11-04 09:50:32,53.69169056,10.09343055,5,87.500,,2.625,285,15,21,,
T,2018-11-04 09:50:33,53.69169387,10.09339451,5,87.500,,2.250,286,15,21,,
T,2018-11-04 09:50:34,53.69169454,10.09336014,5,87.400,,2.188,284,16,21,,
T,2018-11-04 09:50:35,53.69168960,10.09331396,5,87.400,,2.688,265,16,21,,
T,2018-11-04 09:50:36,53.69168075,10.09326300,5,87.300,,3.125,257,16,21,,
T,2018-11-04 09:50:37,53.69167212,10.09320726,5,87.100,,3.375,257,16,21,,
T,2018-11-04 09:50:38,53.69166642,10.09315252,5,86.900,,3.375,260,16,21,,
T,2018-11-04 09:50:39,53.69166613,10.09310089,5,86.900,,3.250,266,16,21,,
T,2018-11-04 09:50:40,53.69166956,10.09305177,5,86.800,,3.062,277,16,21,,
T,2018-11-04 09:50:41,53.69167530,10.09300668,5,86.600,,2.875,283,15,21,,
T,2018-11-04 09:50:42,53.69167958,10.09296292,5,86.500,,2.812,282,16,21,,
T,2018-11-04 09:50:43,53.69168235,10.09292101,5,86.500,,2.688,279,16,21,,
T,2018-11-04 09:50:44,53.69168281,10.09287978,5,86.500,,2.625,275,16,21,,
T,2018-11-04 09:50:45,53.69168373,10.09283870,5,86.600,,2.625,273,16,21,,
T,2018-11-04 09:50:46,53.69168499,10.09279906,5,86.800,,2.562,271,16,21,,
T,2018-11-04 09:50:47,53.69168553,10.09276159,5,86.900,,2.375,270,16,21,,
T,2018-11-04 09:50:48,53.69168532,10.09272731,5,86.900,,2.188,269,16,21,,
T,2018-11-04 09:50:49,53.69168394,10.09269831,5,87.000,,1.875,267,16,21,,
T,2018-11-04 09:50:50,53.69168193,10.09267492,5,87.000,,1.500,265,16,21,,
T,2018-11-04 09:50:51,53.69167996,10.09265875,5,87.100,,1.062,263,16,21,,
T,2018-11-04 09:50:52,53.69167887,10.09265170,5,87.100,,0.125,262,16,21,,
T,2018-11-04 09:50:53,53.69167887,10.09265170,5,87.100,,0.000,262,16,21,,
T,2018-11-04 09:50:54,53.69167887,10.09265170,5,87.100,,0.000,263,16,21,,
T,2018-11-04 09:50:55,53.69167887,10.09265170,5,87.100,,0.000,263,15,21,,
T,2018-11-04 09:50:56,53.69167887,10.09265170,5,87.100,,0.000,263,16,21,,
T,2018-11-04 09:50:57,53.69167887,10.09265170,5,87.100,,0.000,263,16,21,,
T,2018-11-04 09:50:58,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:50:59,53.69167887,10.09265170,5,87.100,,0.000,263,15,20,,
T,2018-11-04 09:51:00,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:01,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:02,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:03,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:04,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:05,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:06,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:07,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:08,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:09,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:10,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:11,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:12,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:13,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:14,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:15,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:16,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:17,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:18,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:19,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:20,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:21,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:22,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:23,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:24,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:25,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:26,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:27,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:28,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:29,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:30,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:31,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:32,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:33,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:34,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:35,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:36,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:37,53.69167887,10.09265170,5,87.100,,0.000,263,15,20,,
T,2018-11-04 09:51:38,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:39,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:40,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:41,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:42,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:43,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:44,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:45,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:46,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:47,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:48,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:49,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:50,53.69167887,10.09265170,5,87.100,,0.000,263,15,20,,
T,2018-11-04 09:51:51,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:52,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:53,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:54,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:55,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:56,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:57,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:58,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:51:59,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:00,53.69167887,10.09265170,5,87.100,,0.000,263,15,20,,
T,2018-11-04 09:52:01,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:02,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:03,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:04,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:05,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:06,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:07,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:08,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:09,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:10,53.69167887,10.09265170,5,87.100,,0.000,263,15,20,,
T,2018-11-04 09:52:11,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:12,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:13,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:14,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:15,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:52:16,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:17,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:18,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:19,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:20,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:21,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:52:22,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:23,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:52:24,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:25,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:26,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:27,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:28,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:29,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:30,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:31,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:32,53.69167887,10.09265170,5,87.100,,0.000,263,15,20,,
T,2018-11-04 09:52:33,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:34,53.69167887,10.09265170,5,87.100,,0.000,263,16,20,,
T,2018-11-04 09:52:35,53.69167887,10.09265170,5,87.100,,0.000,263,15,20,,
T,2018-11-04 09:52:36,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:37,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:38,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:39,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:40,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:52:41,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:42,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:43,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:44,53.69167887,10.09265170,5,87.100,,0.000,263,16,17,,
T,2018-11-04 09:52:45,53.69167887,10.09265170,5,87.100,,0.000,263,16,17,,
T,2018-11-04 09:52:46,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:47,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:48,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:52:49,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:50,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:52:51,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:52:52,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:52:53,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:52:54,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:52:55,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:52:56,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:57,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:58,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:52:59,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:00,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:01,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:02,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:03,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:04,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:05,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:06,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:07,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:08,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:09,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:10,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:11,53.69167887,10.09265170,5,87.100,,0.000,263,15,18,,
T,2018-11-04 09:53:12,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:13,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:14,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:15,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:53:16,53.69167887,10.09265170,5,87.100,,0.000,263,14,19,,
T,2018-11-04 09:53:17,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:53:18,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:19,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:20,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:21,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:22,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:23,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:24,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:25,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:26,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:27,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:28,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:29,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:30,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:31,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:32,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:33,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:34,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:35,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:36,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:37,53.69167887,10.09265170,5,87.100,,0.000,263,16,18,,
T,2018-11-04 09:53:38,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:39,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:40,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:41,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:42,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:43,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:44,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:45,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:53:46,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:47,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:48,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:49,53.69167887,10.09265170,5,87.100,,0.000,263,16,19,,
T,2018-11-04 09:53:50,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:53:51,53.69167887,10.09265170,5,87.100,,0.000,263,15,19,,
T,2018-11-04 09:53:52,53.69167887,10.09265170,5,87.100,,0.062,263,14,19,,
T,2018-11-04 09:53:53,53.69167887,10.09265170,5,87.100,,0.188,263,15,20,,
T,2018-11-04 09:53:54,53.69167887,10.09265170,5,87.100,,0.250,263,16,20,,
T,2018-11-04 09:53:55,53.69167887,10.09265170,5,87.100,,0.312,263,16,20,,
T,2018-11-04 09:53:56,53.69167887,10.09265170,5,87.100,,0.312,262,16,20,,
T,2018-11-04 09:53:57,53.69167887,10.09265170,5,87.100,,0.438,260,16,21,,
T,2018-11-04 09:53:58,53.69167887,10.09265170,5,87.100,,0.500,245,16,21,,
T,2018-11-04 09:53:59,53.69167887,10.09265170,5,87.100,,0.562,230,16,21,,
T,2018-11-04 09:54:00,53.69167887,10.09265170,5,87.100,,0.562,216,15,21,,
T,2018-11-04 09:54:01,53.69167887,10.09265170,5,87.100,,0.500,206,16,21,,
T,2018-11-04 09:54:02,53.69167887,10.09265170,5,87.100,,0.375,206,16,21,,
T,2018-11-04 09:54:03,53.69167887,10.09265170,5,87.100,,0.250,205,16,21,,
T,2018-11-04 09:54:04,53.69167887,10.09265170,5,87.100,,0.188,205,16,21,,
T,2018-11-04 09:54:05,53.69167887,10.09265170,5,87.100,,0.188,205,16,20,,
T,2018-11-04 09:54:06,53.69167887,10.09265170,5,87.100,,0.188,204,15,20,,
T,2018-11-04 09:54:07,53.69167887,10.09265170,5,87.100,,0.188,204,16,21,,
T,2018-11-04 09:54:08,53.69167887,10.09265170,5,87.100,,0.125,204,16,21,,
T,2018-11-04 09:54:09,53.69167887,10.09265170,5,87.100,,0.000,204,16,21,,
T,2018-11-04 09:54:10,53.69167887,10.09265170,5,87.100,,0.000,204,16,21,,
T,2018-11-04 09:54:11,53.69167887,10.09265170,5,87.100,,0.000,204,16,21,,
T,2018-11-04 09:54:12,53.69167887,10.09265170,5,87.100,,0.000,204,16,21,,
T,2018-11-04 09:54:13,53.69167887,10.09265170,5,87.100,,0.000,204,16,21,,
T,2018-11-04 09:54:14,53.69167920,10.09281339,5,87.400,,1.812,240,16,21,,
T,2018-11-04 09:54:15,53.69167719,10.09277576,5,87.400,,2.500,251,16,21,,
T,2018-11-04 09:54:16,53.69167329,10.09272639,5,87.500,,3.125,258,16,21,,
T,2018-11-04 09:54:17,53.69166973,10.09267023,5,87.600,,3.625,264,16,21,,
T,2018-11-04 09:54:18,53.69166684,10.09261088,5,87.600,,3.875,266,16,21,,
T,2018-11-04 09:54:19,53.69166432,10.09255162,5,87.700,,3.875,267,16,21,,
T,2018-11-04 09:54:20,53.69166282,10.09249597,5,87.700,,3.625,269,16,21,,
T,2018-11-04 09:54:21,53.69166135,10.09244015,5,87.800,,3.688,270,16,21,,
T,2018-11-04 09:54:22,53.69165997,10.09238399,5,87.900,,3.688,269,16,21,,
T,2018-11-04 09:54:23,53.69165883,10.09232950,5,87.900,,3.562,269,16,21,,
T,2018-11-04 09:54:24,53.69165766,10.09227485,5,88.000,,3.562,269,16,21,,
T,2018-11-04 09:54:25,53.69165720,10.09221509,5,87.900,,3.812,271,16,21,,
T,2018-11-04 09:54:26,53.69165674,10.09215172,5,87.900,,4.062,270,16,21,,
T,2018-11-04 09:54:27,53.69165686,10.09208433,5,87.900,,4.375,270,16,21,,
T,2018-11-04 09:54:28,53.69165925,10.09201359,5,88.000,,4.562,272,16,21,,
T,2018-11-04 09:54:29,53.69166353,10.09194050,5,87.900,,4.688,274,16,21,,
T,2018-11-04 09:54:30,53.69166684,10.09187051,5,88.000,,4.438,273,16,21,,
T,2018-11-04 09:54:31,53.69167048,10.09180480,5,88.200,,4.250,274,16,22,,
T,2018-11-04 09:54:32,53.69167585,10.09173405,5,88.300,,4.375,274,16,22,,
T,2018-11-04 09:54:33,53.69167903,10.09166348,5,88.400,,4.312,273,16,22,,
T,2018-11-04 09:54:34,53.69168012,10.09159659,5,88.400,,4.125,273,16,22,,
T,2018-11-04 09:54:35,53.69168147,10.09153549,5,88.400,,3.812,274,16,22,,
T,2018-11-04 09:54:36,53.69168411,10.09148058,5,88.400,,3.562,274,16,22,,
T,2018-11-04 09:54:37,53.69168595,10.09142510,5,88.500,,3.625,273,16,22,,
T,2018-11-04 09:54:38,53.69168595,10.09136315,5,88.600,,4.000,269,16,22,,
T,2018-11-04 09:54:39,53.69168247,10.09129057,5,88.500,,4.750,266,16,22,,
T,2018-11-04 09:54:40,53.69167820,10.09120708,5,88.600,,5.438,265,16,22,,
T,2018-11-04 09:54:41,53.69167845,10.09111413,5,88.700,,6.062,267,16,22,,
T,2018-11-04 09:54:42,53.69168297,10.09101044,5,88.700,,6.688,272,16,22,,
T,2018-11-04 09:54:43,53.69168888,10.09090173,5,88.700,,7.062,275,16,22,,
T,2018-11-04 09:54:44,53.69169592,10.09079335,5,88.700,,7.125,276,16,22,,
T,2018-11-04 09:54:45,53.69170234,10.09068673,5,88.700,,7.062,277,16,22,,
T,2018-11-04 09:54:46,53.69170980,10.09058448,5,88.800,,6.812,278,16,22,,
T,2018-11-04 09:54:47,53.69171860,10.09048683,5,88.800,,6.562,280,16,22,,
T,2018-11-04 09:54:48,53.69172731,10.09039236,5,88.700,,6.250,280,16,22,,
T,2018-11-04 09:54:49,53.69173892,10.09029966,5,88.700,,6.188,282,15,22,,
T,2018-11-04 09:54:50,53.69174722,10.09021291,5,88.600,,5.812,280,16,22,,
T,2018-11-04 09:54:51,53.69175355,10.09012766,5,88.600,,5.688,278,16,22,,
T,2018-11-04 09:54:52,53.69175866,10.09004066,5,88.700,,5.750,276,16,22,,
T,2018-11-04 09:54:53,53.69176398,10.08994988,5,88.900,,6.000,275,16,22,,
T,2018-11-04 09:54:54,53.69176717,10.08985525,5,88.900,,6.188,273,16,22,,
T,2018-11-04 09:54:55,53.69176784,10.08975802,5,88.900,,6.375,272,16,22,,
T,2018-11-04 09:54:56,53.69176952,10.08965819,5,88.900,,6.562,271,16,22,,
T,2018-11-04 09:54:57,53.69177224,10.08955576,5,88.900,,6.750,272,16,22,,
T,2018-11-04 09:54:58,53.69177626,10.08945133,5,88.800,,6.875,273,15,22,,
T,2018-11-04 09:54:59,53.69178050,10.08934672,5,88.600,,6.812,274,16,22,,
T,2018-11-04 09:55:00,53.69178465,10.08924329,5,88.400,,6.812,274,16,22,,
T,2018-11-04 09:55:01,53.69178754,10.08913935,5,88.200,,6.750,274,16,22,,
T,2018-11-04 09:55:02,53.69179211,10.08903600,5,88.000,,6.750,275,16,22,,
T,2018-11-04 09:55:03,53.69179898,10.08893525,5,87.900,,6.625,276,16,22,,
T,2018-11-04 09:55:04,53.69180631,10.08883710,5,87.900,,6.500,276,16,22,,
T,2018-11-04 09:55:05,53.69181126,10.08874171,5,87.800,,6.312,276,16,22,,
T,2018-11-04 09:55:06,53.69181382,10.08864775,5,87.800,,6.188,274,16,22,,
T,2018-11-04 09:55:07,53.69181788,10.08855538,5,87.700,,6.062,274,16,22,,
T,2018-11-04 09:55:08,53.69182408,10.08846670,5,87.700,,5.812,275,16,22,,
T,2018-11-04 09:55:09,53.69183125,10.08838641,5,87.600,,5.250,279,13,22,,
T,2018-11-04 09:55:10,53.69183938,10.08832077,5,87.500,,4.312,281,14,22,,
T,2018-11-04 09:55:11,53.69184638,10.08826596,5,87.500,,3.625,283,15,22,,
T,2018-11-04 09:55:12,53.69184902,10.08823176,5,87.400,,2.125,284,14,22,,
T,2018-11-04 09:55:13,53.69184776,10.08823595,5,87.400,,0.000,285,15,22,,
T,2018-11-04 09:55:14,53.69184772,10.08823587,5,87.400,,0.000,286,16,22,,
T,2018-11-04 09:55:15,53.69184772,10.08823587,5,87.400,,0.188,286,15,21,,
T,2018-11-04 09:55:16,53.69184726,10.08820795,5,87.200,,1.500,280,15,21,,
T,2018-11-04 09:55:17,53.69184856,10.08817091,5,87.100,,2.375,276,15,22,,
T,2018-11-04 09:55:18,53.69185070,10.08812112,5,87.100,,3.125,272,16,22,,
T,2018-11-04 09:55:19,53.69185199,10.08806454,5,87.300,,3.625,269,15,22,,
T,2018-11-04 09:55:20,53.69185111,10.08800293,5,87.300,,3.938,267,15,22,,
T,2018-11-04 09:55:21,53.69185191,10.08793538,5,87.400,,4.375,268,15,22,,
T,2018-11-04 09:55:22,53.69185246,10.08786463,5,87.400,,4.625,268,15,22,,
T,2018-11-04 09:55:23,53.69185388,10.08779112,5,87.200,,4.750,272,16,22,,
T,2018-11-04 09:55:24,53.69185522,10.08772080,5,87.200,,4.625,275,14,22,,
T,2018-11-04 09:55:25,53.69185556,10.08764829,5,87.300,,4.688,275,15,22,,
T,2018-11-04 09:55:26,53.69185904,10.08757688,5,87.400,,4.625,276,15,22,,
T,2018-11-04 09:55:27,53.69186486,10.08750589,5,87.400,,4.625,277,14,22,,
T,2018-11-04 09:55:28,53.69187253,10.08744034,5,87.300,,4.312,278,16,22,,
T,2018-11-04 09:55:29,53.69187727,10.08738041,5,87.200,,3.938,278,16,22,,
T,2018-11-04 09:55:30,53.69188447,10.08732559,5,87.200,,3.562,279,16,22,,
T,2018-11-04 09:55:31,53.69189261,10.08727396,5,87.100,,3.312,282,16,22,,
T,2018-11-04 09:55:32,53.69189952,10.08722048,5,87.000,,3.312,281,15,22,,
T,2018-11-04 09:55:33,53.69190409,10.08716835,5,86.900,,3.188,281,16,22,,
T,2018-11-04 09:55:34,53.69191100,10.08712158,5,86.800,,2.875,282,15,22,,
T,2018-11-04 09:55:35,53.69191792,10.08708000,5,86.800,,2.562,282,14,22,,
T,2018-11-04 09:55:36,53.69192127,10.08703231,5,86.600,,2.750,280,15,22,,
T,2018-11-04 09:55:37,53.69191658,10.08700155,5,86.600,,1.000,278,15,22,,
T,2018-11-04 09:55:38,53.69191201,10.08697565,5,86.600,,0.000,278,16,22,,
T,2018-11-04 09:55:39,53.69191201,10.08697565,5,86.700,,0.000,277,16,22,,
T,2018-11-04 09:55:40,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:41,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:42,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:43,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:44,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:45,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:46,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:55:47,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:55:48,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:49,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:50,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:51,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:52,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:53,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:55:54,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:55:55,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:55:56,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:57,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:58,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:55:59,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:56:00,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:01,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:56:02,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:56:03,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:04,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:56:05,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:56:06,53.69191201,10.08697565,5,86.700,,0.000,278,16,22,,
T,2018-11-04 09:56:07,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:56:08,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:56:09,53.69191201,10.08697565,5,86.700,,0.000,278,15,22,,
T,2018-11-04 09:56:10,53.69191201,10.08697565,5,86.700,,0.000,278,15,20,,
T,2018-11-04 09:56:11,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:12,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:13,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:14,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:15,53.69191201,10.08697565,5,86.700,,0.000,278,15,20,,
T,2018-11-04 09:56:16,53.69191201,10.08697565,5,86.700,,0.000,278,16,20,,
T,2018-11-04 09:56:17,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:18,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:56:19,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:56:20,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:56:21,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:56:22,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:56:23,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:56:24,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:25,53.69191201,10.08697565,5,86.700,,0.000,278,15,20,,
T,2018-11-04 09:56:26,53.69191201,10.08697565,5,86.700,,0.000,278,15,20,,
T,2018-11-04 09:56:27,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:28,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:29,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:30,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:31,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:32,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:33,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:34,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:35,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:36,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:37,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:38,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:39,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:40,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:41,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:42,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:43,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:44,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:45,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:46,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:47,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:48,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:49,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:50,53.69191201,10.08697565,5,86.700,,0.000,278,15,21,,
T,2018-11-04 09:56:51,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:52,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:53,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:54,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:55,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:56,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:57,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:56:58,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:56:59,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:00,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:01,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:02,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:03,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:57:04,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:05,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:06,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:57:07,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:08,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:57:09,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:10,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:11,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:12,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:13,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:57:14,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:15,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:16,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:17,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:18,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:57:19,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:20,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:21,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:22,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:23,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:24,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:25,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:26,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:27,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:28,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:29,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:30,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:31,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:32,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:33,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:34,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:35,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:36,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:37,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:38,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:39,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:40,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:41,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:42,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:43,53.69191201,10.08697565,5,86.700,,0.000,278,17,20,,
T,2018-11-04 09:57:44,53.69191201,10.08697565,5,86.700,,0.000,278,17,20,,
T,2018-11-04 09:57:45,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:46,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:57:47,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:48,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:49,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:50,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:51,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:52,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:53,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:54,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:55,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:56,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:57,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:57:58,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:57:59,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:00,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:01,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:02,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:03,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:04,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:05,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:06,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:07,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:08,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:09,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:10,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:11,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:12,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:13,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:14,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:15,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:16,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:17,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:18,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:19,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:20,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:21,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:22,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:23,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:24,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:25,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:26,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:27,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:28,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:29,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:30,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:31,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:32,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:33,53.69191201,10.08697565,5,86.700,,0.000,278,17,20,,
T,2018-11-04 09:58:34,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:35,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:36,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:37,53.69191201,10.08697565,5,86.700,,0.000,278,17,20,,
T,2018-11-04 09:58:38,53.69191201,10.08697565,5,86.700,,0.000,278,18,21,,
T,2018-11-04 09:58:39,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:40,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:41,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:42,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:43,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:44,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:45,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:46,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:47,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:48,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:49,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:50,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:51,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:52,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:53,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:58:54,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:55,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:56,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:57,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:58,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:58:59,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:59:00,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:59:01,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:59:02,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:59:03,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:59:04,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:59:05,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:59:06,53.69191201,10.08697565,5,86.700,,0.000,278,17,21,,
T,2018-11-04 09:59:07,53.69191201,10.08697565,5,86.700,,0.000,278,16,21,,
T,2018-11-04 09:59:08,53.69191201,10.08697565,5,86.700,,0.000,278,16,20,,
T,2018-11-04 09:59:09,53.69191201,10.08697565,5,86.700,,0.000,278,17,20,,
T,2018-11-04 09:59:10,53.69191201,10.08697565,5,86.700,,0.562,278,17,20,,
T,2018-11-04 09:59:11,53.69190757,10.08691329,5,86.500,,1.938,274,17,21,,
T,2018-11-04 09:59:12,53.69190681,10.08687926,5,86.500,,2.000,272,16,21,,
T,2018-11-04 09:59:13,53.69190849,10.08684883,5,86.700,,1.812,275,18,21,,
T,2018-11-04 09:59:14,53.69190933,10.08681756,5,86.600,,1.812,275,17,21,,
T,2018-11-04 09:59:15,53.69191331,10.08679150,5,86.700,,1.562,279,17,21,,
T,2018-11-04 09:59:16,53.69191989,10.08676593,5,86.700,,1.500,279,17,21,,
T,2018-11-04 09:59:17,53.69192605,10.08674741,5,86.500,,0.625,276,16,21,,
T,2018-11-04 09:59:18,53.69192605,10.08674741,5,86.500,,0.125,276,16,21,,
T,2018-11-04 09:59:19,53.69192605,10.08674741,5,86.500,,0.000,276,16,21,,
T,2018-11-04 09:59:20,53.69192605,10.08674741,5,86.500,,0.000,276,16,21,,
T,2018-11-04 09:59:21,53.69192605,10.08674741,5,86.500,,0.000,276,15,21,,
T,2018-11-04 09:59:22,53.69192605,10.08674741,5,86.500,,0.000,276,15,20,,
T,2018-11-04 09:59:23,53.69192605,10.08674741,5,86.500,,0.000,276,15,21,,
T,2018-11-04 09:59:24,53.69192605,10.08674741,5,86.500,,0.062,276,15,21,,
T,2018-11-04 09:59:25,53.69192605,10.08674741,5,86.500,,0.125,276,17,21,,
T,2018-11-04 09:59:26,53.69192605,10.08674741,5,86.500,,0.250,275,17,21,,
T,2018-11-04 09:59:27,53.69192605,10.08674741,5,86.500,,0.375,275,16,21,,
T,2018-11-04 09:59:28,53.69192605,10.08674741,5,86.500,,0.312,275,16,20,,
T,2018-11-04 09:59:29,53.69192605,10.08674741,5,86.500,,0.250,274,16,20,,
T,2018-11-04 09:59:30,53.69192605,10.08674741,5,86.500,,0.000,274,17,20,,
T,2018-11-04 09:59:31,53.69192605,10.08674741,5,86.500,,0.000,274,17,21,,
T,2018-11-04 09:59:32,53.69192605,10.08674741,5,86.500,,0.188,275,17,21,,
T,2018-11-04 09:59:33,53.69192605,10.08674741,5,86.500,,0.312,276,17,21,,
T,2018-11-04 09:59:34,53.69192605,10.08674741,5,86.500,,0.250,276,17,21,,
T,2018-11-04 09:59:35,53.69192605,10.08674741,5,86.500,,0.312,277,16,21,,
T,2018-11-04 09:59:36,53.69192605,10.08674741,5,86.500,,0.250,277,16,21,,
T,2018-11-04 09:59:37,53.69192605,10.08674741,5,86.500,,0.000,277,17,21,,
T,2018-11-04 09:59:38,53.69192605,10.08674741,5,86.500,,0.000,277,17,21,,
T,2018-11-04 09:59:39,53.69192605,10.08674741,5,86.500,,0.000,277,17,21,,
T,2018-11-04 09:59:40,53.69192605,10.08674741,5,86.500,,0.375,277,17,21,,
T,2018-11-04 09:59:41,53.69191771,10.08673073,5,86.800,,0.875,269,17,21,,
T,2018-11-04 09:59:42,53.69190870,10.08676174,5,86.700,,1.812,235,17,21,,
T,2018-11-04 09:59:43,53.69190966,10.08680935,5,86.600,,2.812,157,18,21,,
T,2018-11-04 09:59:44,53.69191109,10.08687842,5,86.500,,4.062,96,18,21,,
T,2018-11-04 09:59:45,53.69191142,10.08694807,5,86.500,,4.250,80,17,21,,
T,2018-11-04 09:59:46,53.69190878,10.08702862,5,86.500,,4.938,83,17,21,,
T,2018-11-04 09:59:47,53.69190564,10.08712116,5,86.500,,5.812,84,17,21,,
T,2018-11-04 09:59:48,53.69190141,10.08722660,5,86.400,,6.688,87,17,21,,
T,2018-11-04 09:59:49,53.69189478,10.08733775,5,86.400,,6.938,89,18,21,,
T,2018-11-04 09:59:50,53.69188955,10.08745727,5,86.400,,7.562,92,18,21,,
T,2018-11-04 09:59:51,53.69188670,10.08757453,5,86.300,,7.562,92,17,21,,
T,2018-11-04 09:59:52,53.69188401,10.08768409,5,86.300,,7.125,93,16,21,,
T,2018-11-04 09:59:53,53.69187794,10.08778484,5,86.300,,6.562,94,16,21,,
T,2018-11-04 09:59:54,53.69187450,10.08787746,5,86.400,,6.000,93,16,21,,
T,2018-11-04 09:59:55,53.69187115,10.08796002,5,86.200,,5.312,94,16,21,,
T,2018-11-04 09:59:56,53.69186985,10.08803319,5,86.100,,4.562,94,15,21,,
T,2018-11-04 09:59:57,53.69186654,10.08809497,5,86.200,,4.062,96,16,21,,
T,2018-11-04 09:59:58,53.69186189,10.08816496,5,86.100,,4.438,95,15,21,,
T,2018-11-04 09:59:59,53.69185669,10.08824115,5,85.800,,4.812,95,17,21,,
T,2018-11-04 10:00:00,53.69185296,10.08831969,5,85.800,,5.062,95,17,21,,
T,2018-11-04 10:00:01,53.69184831,10.08840057,5,85.800,,5.250,96,17,21,,
T,2018-11-04 10:00:02,53.69184189,10.08848229,5,85.800,,5.312,96,18,21,,
T,2018-11-04 10:00:03,53.69183443,10.08856653,5,85.800,,5.375,97,18,21,,
T,2018-11-04 10:00:04,53.69182982,10.08865379,5,85.700,,5.562,95,16,21,,
T,2018-11-04 10:00:05,53.69182421,10.08874683,5,85.600,,5.812,94,17,21,,
T,2018-11-04 10:00:06,53.69182019,10.08883936,5,85.500,,5.938,93,16,21,,
T,2018-11-04 10:00:07,53.69181616,10.08893542,5,85.700,,6.188,93,17,21,,
T,2018-11-04 10:00:08,53.69181164,10.08903516,5,85.700,,6.500,94,16,21,,
T,2018-11-04 10:00:09,53.69180413,10.08914245,5,85.600,,6.875,95,16,21,,
T,2018-11-04 10:00:10,53.69179747,10.08924714,5,85.500,,6.812,95,17,21,,
T,2018-11-04 10:00:11,53.69179349,10.08934898,5,85.400,,6.750,95,17,21,,
T,2018-11-04 10:00:12,53.69178854,10.08945535,5,85.300,,6.938,94,16,21,,
T,2018-11-04 10:00:13,53.69178335,10.08956423,5,85.000,,7.125,94,15,21,,
T,2018-11-04 10:00:14,53.69177903,10.08967177,5,84.800,,7.125,94,14,21,,
T,2018-11-04 10:00:15,53.69177388,10.08978275,5,84.800,,7.250,94,16,21,,
T,2018-11-04 10:00:16,53.69176960,10.08989649,5,84.900,,7.438,94,16,21,,
T,2018-11-04 10:00:17,53.69176566,10.09001618,5,84.900,,7.750,93,16,21,,
T,2018-11-04 10:00:18,53.69175946,10.09014283,5,85.000,,8.125,94,16,21,,
T,2018-11-04 10:00:19,53.69175330,10.09026957,5,85.000,,8.250,94,16,21,,
T,2018-11-04 10:00:20,53.69174953,10.09039261,5,85.100,,8.062,93,17,21,,
T,2018-11-04 10:00:21,53.69174630,10.09051155,5,85.100,,7.812,93,17,21,,
T,2018-11-04 10:00:22,53.69174031,10.09063460,5,85.000,,8.062,94,15,21,,
T,2018-11-04 10:00:23,53.69173540,10.09075630,5,84.700,,7.938,93,15,20,,
T,2018-11-04 10:00:24,53.69172995,10.09087700,5,84.500,,7.938,94,17,20,,
T,2018-11-04 10:00:25,53.69172283,10.09100030,5,84.400,,8.000,94,17,21,,
T,2018-11-04 10:00:26,53.69171617,10.09111991,5,84.400,,7.688,94,18,21,,
T,2018-11-04 10:00:27,53.69170854,10.09123717,5,84.300,,7.625,94,17,21,,
T,2018-11-04 10:00:28,53.69170099,10.09135419,5,84.300,,7.562,94,17,21,,
T,2018-11-04 10:00:29,53.69169446,10.09146726,5,84.100,,7.375,95,17,21,,
T,2018-11-04 10:00:30,53.69168662,10.09157849,5,84.000,,7.250,95,15,21,,
T,2018-11-04 10:00:31,53.69168159,10.09168921,5,83.500,,7.188,93,15,21,,
T,2018-11-04 10:00:32,53.69167761,10.09179960,5,83.300,,7.188,91,17,21,,
T,2018-11-04 10:00:33,53.69167329,10.09191426,5,83.200,,7.438,90,17,20,,
T,2018-11-04 10:00:34,53.69167304,10.09202893,5,83.100,,7.500,89,18,20,,
T,2018-11-04 10:00:35,53.69167413,10.09214150,5,83.000,,7.438,88,17,20,,
T,2018-11-04 10:00:36,53.69167292,10.09225105,5,82.700,,7.250,90,18,21,,
T,2018-11-04 10:00:37,53.69167254,10.09235775,5,82.800,,7.000,90,17,21,,
T,2018-11-04 10:00:38,53.69167279,10.09246646,5,82.900,,7.062,89,16,21,,
T,2018-11-04 10:00:39,53.69167208,10.09257585,5,83.100,,7.062,89,16,21,,
T,2018-11-04 10:00:40,53.69167082,10.09268012,5,83.200,,6.750,90,16,21,,
T,2018-11-04 10:00:41,53.69167074,10.09277743,5,83.300,,6.375,90,16,21,,
T,2018-11-04 10:00:42,53.69167136,10.09286771,5,83.100,,6.000,90,15,21,,
T,2018-11-04 10:00:43,53.69167153,10.09295714,5,83.100,,5.938,90,16,21,,
T,2018-11-04 10:00:44,53.69167191,10.09304767,5,83.000,,6.000,90,16,21,,
T,2018-11-04 10:00:45,53.69167187,10.09314297,5,83.000,,6.250,90,16,21,,
T,2018-11-04 10:00:46,53.69167191,10.09324254,5,83.200,,6.500,90,16,21,,
T,2018-11-04 10:00:47,53.69167292,10.09334179,5,83.600,,6.500,90,17,21,,
T,2018-11-04 10:00:48,53.69167069,10.09343893,5,83.600,,6.375,91,17,21,,
T,2018-11-04 10:00:49,53.69165942,10.09353868,5,83.700,,6.562,97,17,21,,
T,2018-11-04 10:00:50,53.69164127,10.09363515,5,83.800,,6.625,104,17,21,,
T,2018-11-04 10:00:51,53.69161516,10.09372920,5,83.700,,6.688,112,16,21,,
T,2018-11-04 10:00:52,53.69158030,10.09381863,5,83.700,,6.938,120,17,21,,
T,2018-11-04 10:00:53,53.69152854,10.09390874,5,83.800,,8.125,131,18,21,,
T,2018-11-04 10:00:54,53.69146794,10.09401117,5,83.600,,9.188,134,18,21,,
T,2018-11-04 10:00:55,53.69141098,10.09411762,5,83.300,,9.312,133,18,21,,
T,2018-11-04 10:00:56,53.69135147,10.09421744,5,83.200,,9.312,135,18,21,,
T,2018-11-04 10:00:57,53.69128781,10.09431861,5,82.900,,9.625,135,17,21,,
T,2018-11-04 10:00:58,53.69122298,10.09442548,5,82.900,,10.000,135,18,21,,
T,2018-11-04 10:00:59,53.69115714,10.09452615,5,82.900,,9.938,135,18,21,,
T,2018-11-04 10:01:00,53.69109197,10.09462916,5,82.700,,9.938,135,18,21,,
T,2018-11-04 10:01:01,53.69102499,10.09473444,5,82.400,,10.000,135,18,21,,
T,2018-11-04 10:01:02,53.69096129,10.09483779,5,82.300,,9.750,135,17,20,,
T,2018-11-04 10:01:03,53.69090140,10.09493368,5,82.200,,9.062,135,17,21,,
T,2018-11-04 10:01:04,53.69084839,10.09501817,5,82.200,,8.000,136,18,21,,
T,2018-11-04 10:01:05,53.69080484,10.09508790,5,82.000,,6.688,135,18,21,,
T,2018-11-04 10:01:06,53.69076826,10.09514985,5,81.900,,5.750,133,18,21,,
T,2018-11-04 10:01:07,53.69073791,10.09520249,5,81.900,,4.875,132,18,21,,
T,2018-11-04 10:01:08,53.69071252,10.09525429,5,81.800,,4.438,128,17,21,,
T,2018-11-04 10:01:09,53.69068649,10.09531505,5,81.900,,4.812,125,17,21,,
T,2018-11-04 10:01:10,53.69065912,10.09537926,5,82.000,,5.062,123,16,21,,
T,2018-11-04 10:01:11,53.69062631,10.09545352,5,82.100,,5.875,122,17,21,,
T,2018-11-04 10:01:12,53.69058318,10.09554765,5,82.100,,7.312,123,18,21,,
T,2018-11-04 10:01:13,53.69053176,10.09564228,5,82.000,,8.125,127,17,21,,
T,2018-11-04 10:01:14,53.69047359,10.09573918,5,81.800,,8.750,130,17,21,,
T,2018-11-04 10:01:15,53.69041555,10.09583674,5,81.600,,8.938,133,17,21,,
T,2018-11-04 10:01:16,53.69035830,10.09593758,5,81.300,,9.125,133,18,21,,
T,2018-11-04 10:01:17,53.69030507,10.09603975,5,81.000,,8.938,131,18,21,,
T,2018-11-04 10:01:18,53.69025273,10.09613765,5,80.600,,8.562,130,18,21,,
T,2018-11-04 10:01:19,53.69020436,10.09622650,5,80.000,,7.812,132,18,21,,
T,2018-11-04 10:01:20,53.69015780,10.09629490,5,79.500,,6.750,135,18,21,,
T,2018-11-04 10:01:21,53.69011820,10.09634620,5,79.300,,5.375,138,18,21,,
T,2018-11-04 10:01:22,53.69008475,10.09638106,5,79.300,,4.125,141,18,21,,
T,2018-11-04 10:01:23,53.69005521,10.09640135,5,79.500,,3.062,141,18,21,,
T,2018-11-04 10:01:24,53.69003635,10.09641694,5,79.700,,2.250,141,17,21,,
T,2018-11-04 10:01:25,53.69002147,10.09642960,5,79.900,,1.750,142,18,21,,
T,2018-11-04 10:01:26,53.69001213,10.09643555,5,80.100,,0.500,143,18,21,,
T,2018-11-04 10:01:27,53.69001313,10.09643421,5,80.100,,0.000,144,18,21,,
T,2018-11-04 10:01:28,53.69001313,10.09643421,5,80.100,,0.000,143,17,21,,
T,2018-11-04 10:01:29,53.69001313,10.09643421,5,80.100,,0.000,143,17,20,,
T,2018-11-04 10:01:30,53.69001313,10.09643421,5,80.100,,0.000,143,17,20,,
T,2018-11-04 10:01:31,53.69001313,10.09643421,5,80.100,,0.562,146,17,20,,
T,2018-11-04 10:01:32,53.68997172,10.09642716,5,79.500,,2.000,157,16,21,,
T,2018-11-04 10:01:33,53.68993711,10.09641727,5,79.200,,3.250,174,16,21,,
T,2018-11-04 10:01:34,53.68989926,10.09639774,5,79.500,,4.125,191,16,21,,
T,2018-11-04 10:01:35,53.68985626,10.09636187,5,79.600,,4.875,206,16,21,,
T,2018-11-04 10:01:36,53.68981146,10.09631736,5,79.700,,5.500,211,16,21,,
T,2018-11-04 10:01:37,53.68975991,10.09626757,5,79.700,,6.438,211,16,21,,
T,2018-11-04 10:01:38,53.68969940,10.09621468,5,79.900,,7.250,211,16,21,,
T,2018-11-04 10:01:39,53.68963402,10.09616280,5,80.000,,7.875,208,16,21,,
T,2018-11-04 10:01:40,53.68956483,10.09610044,5,80.100,,8.500,207,15,21,,
T,2018-11-04 10:01:41,53.68949065,10.09603489,5,80.100,,9.125,207,16,21,,
T,2018-11-04 10:01:42,53.68941165,10.09596557,5,80.300,,9.625,207,16,21,,
T,2018-11-04 10:01:43,53.68933424,10.09590112,5,80.400,,9.500,207,17,21,,
T,2018-11-04 10:01:44,53.68925830,10.09583850,5,80.300,,9.312,205,15,21,,
T,2018-11-04 10:01:45,53.68918475,10.09579039,5,80.100,,8.688,202,16,21,,
T,2018-11-04 10:01:46,53.68911149,10.09573993,5,80.000,,8.688,200,16,21,,
T,2018-11-04 10:01:47,53.68903500,10.09568545,5,79.900,,8.938,198,16,21,,
T,2018-11-04 10:01:48,53.68895651,10.09563667,5,79.800,,9.062,197,18,21,,
T,2018-11-04 10:01:49,53.68887411,10.09556567,5,79.800,,9.750,201,17,21,,
T,2018-11-04 10:01:50,53.68879092,10.09549342,5,79.600,,10.000,202,17,21,,
T,2018-11-04 10:01:51,53.68870681,10.09543098,5,79.400,,9.938,201,17,21,,
T,2018-11-04 10:01:52,53.68862215,10.09537884,5,79.300,,9.688,198,17,21,,
T,2018-11-04 10:01:53,53.68853360,10.09532805,5,79.400,,9.938,196,17,21,,
T,2018-11-04 10:01:54,53.68843130,10.09526711,5,79.500,,11.125,194,16,21,,
T,2018-11-04 10:01:55,53.68832749,10.09522042,5,79.300,,11.438,192,16,20,,
T,2018-11-04 10:01:56,53.68822661,10.09518002,5,79.100,,11.188,190,16,20,,
T,2018-11-04 10:01:57,53.68812410,10.09515144,5,78.900,,11.312,188,14,18,,
T,2018-11-04 10:01:58,53.68801933,10.09513224,5,78.700,,11.562,185,14,18,,
T,2018-11-04 10:01:59,53.68791212,10.09511196,5,78.700,,11.750,184,16,19,,
T,2018-11-04 10:02:00,53.68780316,10.09509637,5,78.500,,11.938,183,16,19,,
T,2018-11-04 10:02:01,53.68769206,10.09507391,5,78.600,,12.062,183,16,19,,
T,2018-11-04 10:02:02,53.68758167,10.09505446,5,78.500,,12.062,183,15,19,,
T,2018-11-04 10:02:03,53.68747077,10.09503585,5,78.300,,12.000,183,15,19,,
T,2018-11-04 10:02:04,53.68736529,10.09502864,5,78.100,,11.562,182,16,19,,
T,2018-11-04 10:02:05,53.68726412,10.09502613,5,77.900,,11.125,182,17,20,,
T,2018-11-04 10:02:06,53.68717024,10.09501515,5,77.900,,10.438,184,17,20,,
T,2018-11-04 10:02:07,53.68708261,10.09500467,5,78.000,,9.812,184,17,20,,
T,2018-11-04 10:02:08,53.68699586,10.09499830,5,77.900,,9.562,183,16,21,,
T,2018-11-04 10:02:09,53.68691061,10.09498707,5,78.000,,9.375,183,16,21,,
T,2018-11-04 10:02:10,53.68682771,10.09497659,5,78.100,,9.125,183,17,21,,
T,2018-11-04 10:02:11,53.68674687,10.09496620,5,78.000,,8.812,184,16,21,,
T,2018-11-04 10:02:12,53.68666955,10.09495304,5,78.200,,8.500,184,15,21,,
T,2018-11-04 10:02:13,53.68659386,10.09493544,5,78.500,,8.312,185,18,20,,
T,2018-11-04 10:02:14,53.68651893,10.09492488,5,78.500,,8.375,184,17,20,,
T,2018-11-04 10:02:15,53.68643988,10.09491566,5,78.500,,8.688,184,17,21,,
T,2018-11-04 10:02:16,53.68636223,10.09490686,5,78.500,,8.625,183,15,21,,
T,2018-11-04 10:02:17,53.68628494,10.09489864,5,78.100,,8.438,182,17,21,,
T,2018-11-04 10:02:18,53.68620791,10.09489286,5,77.800,,8.500,181,17,21,,
T,2018-11-04 10:02:19,53.68612724,10.09489093,5,77.500,,8.812,180,17,20,,
T,2018-11-04 10:02:20,53.68604174,10.09488925,5,77.500,,9.438,180,18,20,,
T,2018-11-04 10:02:21,53.68595000,10.09489277,5,77.500,,10.062,178,17,21,,
T,2018-11-04 10:02:22,53.68585168,10.09490367,5,77.600,,10.750,176,17,21,,
T,2018-11-04 10:02:23,53.68575110,10.09491976,5,77.600,,10.938,174,17,21,,
T,2018-11-04 10:02:24,53.68565274,10.09493778,5,77.900,,10.875,173,16,21,,
T,2018-11-04 10:02:25,53.68555823,10.09495731,5,78.000,,10.562,172,17,21,,
T,2018-11-04 10:02:26,53.68546360,10.09498062,5,77.900,,10.500,171,18,21,,
T,2018-11-04 10:02:27,53.68536646,10.09500861,5,77.500,,10.688,170,18,21,,
T,2018-11-04 10:02:28,53.68526973,10.09504457,5,77.500,,10.812,168,18,21,,
T,2018-11-04 10:02:29,53.68517304,10.09507600,5,77.400,,10.812,169,18,21,,
T,2018-11-04 10:02:30,53.68507472,10.09510090,5,77.200,,10.812,171,17,21,,
T,2018-11-04 10:02:31,53.68497267,10.09512688,5,77.100,,11.250,172,18,21,,
T,2018-11-04 10:02:32,53.68486857,10.09515001,5,77.000,,11.500,174,17,21,,
T,2018-11-04 10:02:33,53.68476321,10.09516569,5,77.000,,11.625,176,17,21,,
T,2018-11-04 10:02:34,53.68465617,10.09517692,5,77.000,,11.688,177,17,21,,
T,2018-11-04 10:02:35,53.68454872,10.09518371,5,77.000,,11.812,178,17,21,,
T,2018-11-04 10:02:36,53.68443833,10.09518723,5,77.000,,12.062,180,16,21,,
T,2018-11-04 10:02:37,53.68432655,10.09519276,5,76.700,,12.312,181,18,21,,
T,2018-11-04 10:02:38,53.68420992,10.09519184,5,76.900,,12.625,182,18,21,,
T,2018-11-04 10:02:39,53.68409593,10.09518790,5,77.200,,12.562,182,18,21,,
T,2018-11-04 10:02:40,53.68398239,10.09518321,5,77.300,,12.500,182,17,21,,
T,2018-11-04 10:02:41,53.68387024,10.09517591,5,77.200,,12.375,183,17,20,,
T,2018-11-04 10:02:42,53.68375814,10.09516192,5,77.300,,12.312,183,17,20,,
T,2018-11-04 10:02:43,53.68364850,10.09515270,5,77.500,,12.000,183,18,19,,
T,2018-11-04 10:02:44,53.68354255,10.09514272,5,77.700,,11.625,183,18,19,,
T,2018-11-04 10:02:45,53.68343874,10.09513468,5,77.500,,11.312,183,17,20,,
T,2018-11-04 10:02:46,53.68334344,10.09513116,5,77.500,,10.688,182,18,21,,
T,2018-11-04 10:02:47,53.68324370,10.09512411,5,77.200,,10.750,182,18,21,,
T,2018-11-04 10:02:48,53.68314341,10.09512504,5,76.900,,10.812,181,18,21,,
T,2018-11-04 10:02:49,53.68304999,10.09512789,5,76.600,,10.188,180,18,21,,
T,2018-11-04 10:02:50,53.68297011,10.09513292,5,76.600,,9.000,178,18,21,,
T,2018-11-04 10:02:51,53.68290553,10.09513283,5,76.500,,7.438,179,18,21,,
T,2018-11-04 10:02:52,53.68285691,10.09513074,5,76.700,,5.875,178,18,21,,
T,2018-11-04 10:02:53,53.68281660,10.09512839,5,76.900,,4.750,178,18,21,,
T,2018-11-04 10:02:54,53.68278332,10.09513761,5,77.100,,4.000,171,18,21,,
T,2018-11-04 10:02:55,53.68275750,10.09517139,5,77.400,,3.812,161,18,21,,
T,2018-11-04 10:02:56,53.68273584,10.09522830,5,77.700,,4.312,142,18,21,,
T,2018-11-04 10:02:57,53.68271727,10.09530265,5,77.800,,4.875,123,17,21,,
T,2018-11-04 10:02:58,53.68270562,10.09538873,5,77.800,,5.438,104,17,21,,
T,2018-11-04 10:02:59,53.68270172,10.09548772,5,77.700,,6.000,88,17,21,,
T,2018-11-04 10:03:00,53.68271438,10.09560037,5,77.600,,6.625,76,16,21,,
T,2018-11-04 10:03:01,53.68272687,10.09570833,5,76.900,,6.625,76,17,21,,
T,2018-11-04 10:03:02,53.68272691,10.09580900,5,76.800,,6.438,77,17,21,,
T,2018-11-04 10:03:03,53.68272854,10.09591000,5,76.400,,6.500,78,17,21,,
T,2018-11-04 10:03:04,53.68272808,10.09601427,5,76.300,,6.688,81,17,21,,
T,2018-11-04 10:03:05,53.68272674,10.09611796,5,75.900,,6.562,84,17,21,,
T,2018-11-04 10:03:06,53.68273232,10.09621837,5,75.400,,6.375,86,17,21,,
T,2018-11-04 10:03:07,53.68273810,10.09631233,5,75.200,,6.062,85,17,21,,
T,2018-11-04 10:03:08,53.68274388,10.09640311,5,75.000,,5.812,84,16,21,,
T,2018-11-04 10:03:09,53.68274774,10.09648517,5,75.000,,5.375,84,16,21,,
T,2018-11-04 10:03:10,53.68275206,10.09657469,5,74.900,,5.688,83,16,21,,
T,2018-11-04 10:03:11,53.68275935,10.09667862,5,74.400,,6.312,81,17,21,,
T,2018-11-04 10:03:12,53.68276798,10.09677652,5,73.900,,6.312,80,16,21,,
T,2018-11-04 10:03:13,53.68277414,10.09688616,5,73.800,,6.812,82,17,21,,
T,2018-11-04 10:03:14,53.68277892,10.09699303,5,73.500,,6.812,83,17,21,,
T,2018-11-04 10:03:15,53.68278441,10.09710090,5,73.100,,6.938,83,17,21,,
T,2018-11-04 10:03:16,53.68278957,10.09721314,5,72.900,,7.250,85,17,21,,
T,2018-11-04 10:03:17,53.68279279,10.09732914,5,72.600,,7.500,87,17,21,,
T,2018-11-04 10:03:18,53.68279543,10.09744330,5,72.400,,7.438,87,16,21,,
T,2018-11-04 10:03:19,53.68280013,10.09755428,5,72.100,,7.250,87,15,21,,
T,2018-11-04 10:03:20,53.68280143,10.09766241,5,71.700,,7.125,88,15,21,,
T,2018-11-04 10:03:21,53.68280143,10.09776802,5,71.500,,7.062,88,15,21,,
T,2018-11-04 10:03:22,53.68280377,10.09787003,5,71.300,,6.812,88,15,21,,
T,2018-11-04 10:03:23,53.68281157,10.09796927,5,71.200,,6.500,87,15,21,,
T,2018-11-04 10:03:24,53.68281232,10.09807379,5,71.300,,6.625,87,18,21,,
T,2018-11-04 10:03:25,53.68281769,10.09816901,5,71.200,,6.312,86,18,21,,
T,2018-11-04 10:03:26,53.68282146,10.09826875,5,71.200,,6.500,86,18,21,,
T,2018-11-04 10:03:27,53.68282322,10.09836682,5,71.300,,6.250,86,17,21,,
T,2018-11-04 10:03:28,53.68282406,10.09845743,5,71.300,,5.750,85,18,21,,
T,2018-11-04 10:03:29,53.68282255,10.09854519,5,71.300,,5.562,86,18,21,,
T,2018-11-04 10:03:30,53.68282448,10.09863261,5,71.200,,5.562,86,18,21,,
T,2018-11-04 10:03:31,53.68282686,10.09872540,5,71.200,,5.812,83,18,21,,
T,2018-11-04 10:03:32,53.68282976,10.09881877,5,71.100,,5.875,84,17,21,,
T,2018-11-04 10:03:33,53.68283185,10.09891056,5,71.200,,5.875,85,18,21,,
T,2018-11-04 10:03:34,53.68283571,10.09900259,5,71.200,,5.938,86,18,21,,
T,2018-11-04 10:03:35,53.68283852,10.09909948,5,71.300,,6.125,86,18,21,,
T,2018-11-04 10:03:36,53.68284082,10.09919629,5,71.400,,6.250,86,16,21,,
T,2018-11-04 10:03:37,53.68284371,10.09929084,5,71.300,,6.062,87,16,21,,
T,2018-11-04 10:03:38,53.68284199,10.09939084,5,71.000,,6.375,90,15,21,,
T,2018-11-04 10:03:39,53.68283969,10.09948773,5,70.800,,6.375,91,16,21,,
T,2018-11-04 10:03:40,53.68283512,10.09958731,5,70.800,,6.375,93,17,21,,
T,2018-11-04 10:03:41,53.68283160,10.09968705,5,70.800,,6.562,93,18,21,,
T,2018-11-04 10:03:42,53.68283072,10.09978588,5,70.900,,6.500,92,17,21,,
T,2018-11-04 10:03:43,53.68282875,10.09988244,5,70.900,,6.188,91,17,21,,
T,2018-11-04 10:03:44,53.68282221,10.09997422,5,70.800,,5.938,92,18,21,,
T,2018-11-04 10:03:45,53.68281794,10.10007572,5,70.700,,6.375,91,18,21,,
T,2018-11-04 10:03:46,53.68282125,10.10018226,5,70.600,,6.812,85,18,21,,
T,2018-11-04 10:03:47,53.68283579,10.10029164,5,70.400,,7.062,75,18,21,,
T,2018-11-04 10:03:48,53.68286001,10.10039616,5,70.300,,7.188,66,17,21,,
T,2018-11-04 10:03:49,53.68288973,10.10050018,5,70.100,,7.312,60,17,21,,
T,2018-11-04 10:03:50,53.68292292,10.10059758,5,69.800,,7.188,56,17,21,,
T,2018-11-04 10:03:51,53.68295926,10.10068224,5,69.600,,6.750,49,17,20,,
T,2018-11-04 10:03:52,53.68299618,10.10075826,5,69.500,,6.375,46,17,20,,
T,2018-11-04 10:03:53,53.68303591,10.10082448,5,69.500,,6.125,41,17,20,,
T,2018-11-04 10:03:54,53.68307845,10.10087460,5,69.500,,5.750,33,16,20,,
T,2018-11-04 10:03:55,53.68312677,10.10090201,5,69.600,,5.625,18,15,20,,
T,2018-11-04 10:03:56,53.68318159,10.10091375,5,69.700,,6.000,7,16,21,,
T,2018-11-04 10:03:57,53.68324231,10.10089472,5,69.700,,6.750,353,16,21,,
T,2018-11-04 10:03:58,53.68331109,10.10084133,5,69.800,,8.125,336,17,21,,
T,2018-11-04 10:03:59,53.68338334,10.10076882,5,69.700,,9.000,329,18,21,,
T,2018-11-04 10:04:00,53.68345488,10.10069121,5,69.700,,9.188,326,17,21,,
T,2018-11-04 10:04:01,53.68352793,10.10061401,5,69.800,,9.500,327,17,21,,
T,2018-11-04 10:04:02,53.68360491,10.10053539,5,69.800,,9.875,327,17,21,,
T,2018-11-04 10:04:03,53.68368484,10.10045291,5,69.900,,10.125,328,17,21,,
T,2018-11-04 10:04:04,53.68376346,10.10037638,5,70.000,,10.000,330,17,21,,
T,2018-11-04 10:04:05,53.68383999,10.10030530,5,70.100,,9.688,332,17,21,,
T,2018-11-04 10:04:06,53.68391362,10.10023674,5,70.000,,9.438,332,17,21,,
T,2018-11-04 10:04:07,53.68398814,10.10016575,5,69.900,,9.500,332,17,21,,
T,2018-11-04 10:04:08,53.68406043,10.10009307,5,69.800,,9.375,331,17,21,,
T,2018-11-04 10:04:09,53.68413126,10.10002099,5,69.700,,9.062,330,17,21,,
T,2018-11-04 10:04:10,53.68420028,10.09995377,5,69.700,,8.688,330,15,21,,
T,2018-11-04 10:04:11,53.68426315,10.09989149,5,69.800,,8.062,330,17,21,,
T,2018-11-04 10:04:12,53.68432010,10.09983550,5,69.800,,7.438,331,16,21,,
T,2018-11-04 10:04:13,53.68437312,10.09978504,5,69.900,,6.750,332,16,20,,
T,2018-11-04 10:04:14,53.68442085,10.09974858,5,70.100,,5.688,335,18,21,,
T,2018-11-04 10:04:15,53.68445857,10.09972544,5,70.200,,4.562,341,16,21,,
T,2018-11-04 10:04:16,53.68448661,10.09971472,5,70.200,,3.250,347,16,20,,
T,2018-11-04 10:04:17,53.68450735,10.09971597,5,70.300,,2.250,355,16,20,,
T,2018-11-04 10:04:18,53.68452613,10.09971790,5,70.600,,1.938,1,14,21,,
T,2018-11-04 10:04:19,53.68454390,10.09972025,5,70.600,,1.938,7,14,21,,
T,2018-11-04 10:04:20,53.68456779,10.09973500,5,70.700,,2.688,19,13,21,,
T,2018-11-04 10:04:21,53.68459800,10.09977096,5,70.600,,3.812,40,14,21,,
T,2018-11-04 10:04:22,53.68462935,10.09982217,5,70.600,,4.562,47,16,21,,
T,2018-11-04 10:04:23,53.68466020,10.09988378,5,70.500,,5.125,52,18,21,,
T,2018-11-04 10:04:24,53.68469255,10.09995016,5,70.600,,5.625,53,18,21,,
T,2018-11-04 10:04:25,53.68472499,10.10002543,5,70.500,,6.062,55,18,21,,
T,2018-11-04 10:04:26,53.68476233,10.10010540,5,70.400,,6.562,54,18,21,,
T,2018-11-04 10:04:27,53.68480449,10.10018947,5,70.300,,7.062,50,17,21,,
T,2018-11-04 10:04:28,53.68484954,10.10027496,5,70.200,,7.375,49,16,21,,
T,2018-11-04 10:04:29,53.68489292,10.10036314,5,70.100,,7.500,50,16,21,,
T,2018-11-04 10:04:30,53.68493558,10.10045467,5,70.000,,7.625,52,18,21,,
T,2018-11-04 10:04:31,53.68497615,10.10054922,5,69.800,,7.688,55,18,21,,
T,2018-11-04 10:04:32,53.68501509,10.10064896,5,69.700,,7.812,58,18,21,,
T,2018-11-04 10:04:33,53.68505239,10.10075181,5,69.500,,7.875,61,16,21,,
T,2018-11-04 10:04:34,53.68508507,10.10085801,5,69.500,,7.812,64,18,21,,
T,2018-11-04 10:04:35,53.68511613,10.10096446,5,69.500,,7.750,65,17,21,,
T,2018-11-04 10:04:36,53.68514957,10.10106848,5,69.400,,7.750,63,18,21,,
T,2018-11-04 10:04:37,53.68518612,10.10116671,5,69.300,,7.625,58,18,21,,
T,2018-11-04 10:04:38,53.68522589,10.10126067,5,69.200,,7.562,55,14,21,,
T,2018-11-04 10:04:39,53.68526700,10.10135841,5,69.000,,7.812,55,17,21,,
T,2018-11-04 10:04:40,53.68530958,10.10146234,5,69.000,,8.062,56,17,21,,
T,2018-11-04 10:04:41,53.68535015,10.10156066,5,69.100,,7.875,55,17,21,,
T,2018-11-04 10:04:42,53.68538980,10.10165730,5,69.100,,7.750,56,16,21,,
T,2018-11-04 10:04:43,53.68542815,10.10175479,5,69.100,,7.688,57,17,20,,
T,2018-11-04 10:04:44,53.68546524,10.10185126,5,69.200,,7.500,58,15,20,,
T,2018-11-04 10:04:45,53.68550036,10.10194447,5,69.200,,7.125,59,17,20,,
T,2018-11-04 10:04:46,53.68552944,10.10202938,5,69.100,,6.438,60,15,20,,
T,2018-11-04 10:04:47,53.68555857,10.10210708,5,69.300,,6.000,60,16,19,,
T,2018-11-04 10:04:48,53.68558518,10.10218838,5,69.300,,6.062,61,16,21,,
T,2018-11-04 10:04:49,53.68561322,10.10227840,5,69.500,,6.562,62,18,20,,
T,2018-11-04 10:04:50,53.68564654,10.10238058,5,69.700,,7.438,62,15,21,,
T,2018-11-04 10:04:51,53.68568635,10.10249432,5,69.900,,8.375,61,17,20,,
T,2018-11-04 10:04:52,53.68572876,10.10261720,5,70.100,,9.062,59,15,21,,
T,2018-11-04 10:04:53,53.68577721,10.10274217,5,70.200,,9.438,57,14,21,,
T,2018-11-04 10:04:54,53.68582767,10.10287042,5,70.000,,9.812,57,13,21,,
T,2018-11-04 10:04:55,53.68587712,10.10300067,5,69.900,,10.062,57,14,20,,
T,2018-11-04 10:04:56,53.68593127,10.10314023,5,69.700,,10.625,57,14,21,,
T,2018-11-04 10:04:57,53.68598479,10.10327769,5,69.700,,10.625,58,15,21,,
T,2018-11-04 10:04:58,53.68603583,10.10341960,5,69.900,,10.625,60,16,21,,
T,2018-11-04 10:04:59,53.68608202,10.10355690,5,70.000,,10.375,62,16,21,,
T,2018-11-04 10:05:00,53.68611756,10.10369645,5,70.100,,9.938,65,17,20,,
T,2018-11-04 10:05:01,53.68615109,10.10384331,5,69.800,,9.938,69,17,20,,
T,2018-11-04 10:05:02,53.68618486,10.10399745,5,69.700,,10.312,71,14,21,,
T,2018-11-04 10:05:03,53.68621806,10.10414732,5,69.600,,10.312,72,16,20,,
T,2018-11-04 10:05:04,53.68625439,10.10430322,5,69.200,,10.875,71,14,21,,
T,2018-11-04 10:05:05,53.68628888,10.10447580,5,69.400,,11.562,71,13,21,,
T,2018-11-04 10:05:06,53.68632447,10.10464654,5,70.200,,11.688,71,15,21,,
T,2018-11-04 10:05:07,53.68635984,10.10481284,5,70.300,,11.500,71,14,21,,
T,2018-11-04 10:05:08,53.68639353,10.10497126,5,70.100,,11.062,71,13,20,,
T,2018-11-04 10:05:09,53.68642505,10.10513051,5,70.000,,11.062,71,12,19,,
T,2018-11-04 10:05:10,53.68645946,10.10529279,5,69.900,,11.312,70,13,19,,
T,2018-11-04 10:05:11,53.68649567,10.10545037,5,69.600,,11.125,68,12,20,,
T,2018-11-04 10:05:12,53.68653405,10.10560183,5,69.400,,10.812,66,12,20,,
T,2018-11-04 10:05:13,53.68657693,10.10574306,5,69.400,,10.438,62,14,20,,
T,2018-11-04 10:05:14,53.68662709,10.10587189,5,69.500,,10.125,56,12,19,,
T,2018-11-04 10:05:15,53.68668258,10.10599460,5,69.700,,10.125,53,15,20,,
T,2018-11-04 10:05:16,53.68673493,10.10611949,5,69.700,,10.125,55,15,21,,
T,2018-11-04 10:05:17,53.68678492,10.10625008,5,69.500,,10.250,58,17,21,,
T,2018-11-04 10:05:18,53.68683320,10.10638646,5,69.600,,10.438,60,15,21,,
T,2018-11-04 10:05:19,53.68688107,10.10652627,5,69.600,,10.562,62,14,21,,
T,2018-11-04 10:05:20,53.68692461,10.10666750,5,69.600,,10.438,64,15,21,,
T,2018-11-04 10:05:21,53.68695956,10.10680916,5,69.700,,10.125,70,15,21,,
T,2018-11-04 10:05:22,53.68698400,10.10695601,5,69.700,,10.125,77,14,21,,
T,2018-11-04 10:05:23,53.68699405,10.10711392,5,69.900,,10.438,88,15,21,,
T,2018-11-04 10:05:24,53.68698944,10.10728072,5,69.900,,11.000,95,13,21,,
T,2018-11-04 10:05:25,53.68697788,10.10745272,5,70.400,,11.375,100,15,21,,
T,2018-11-04 10:05:26,53.68696157,10.10762254,5,70.600,,11.250,101,15,21,,
T,2018-11-04 10:05:27,53.68694674,10.10778490,5,70.800,,10.812,99,15,21,,
T,2018-11-04 10:05:28,53.68693773,10.10794432,5,70.900,,10.625,95,15,20,,
T,2018-11-04 10:05:29,53.68693538,10.10810768,5,71.200,,10.750,91,15,21,,
T,2018-11-04 10:05:30,53.68693404,10.10827624,5,71.400,,11.125,90,16,20,,
T,2018-11-04 10:05:31,53.68693500,10.10845050,5,71.600,,11.438,89,15,20,,
T,2018-11-04 10:05:32,53.68693718,10.10862728,5,71.500,,11.625,87,15,20,,
T,2018-11-04 10:05:33,53.68693974,10.10880581,5,71.300,,11.750,88,16,20,,
T,2018-11-04 10:05:34,53.68694443,10.10898594,5,71.300,,11.812,87,15,21,,
T,2018-11-04 10:05:35,53.68695214,10.10916875,5,71.200,,12.000,85,15,21,,
T,2018-11-04 10:05:36,53.68696099,10.10935248,5,71.200,,12.062,85,15,21,,
T,2018-11-04 10:05:37,53.68696765,10.10953755,5,71.400,,12.188,86,15,21,,
T,2018-11-04 10:05:38,53.68697301,10.10972145,5,71.200,,12.000,86,15,21,,
T,2018-11-04 10:05:39,53.68698006,10.10990158,5,71.400,,11.875,85,15,21,,
T,2018-11-04 10:05:40,53.68698781,10.11007760,5,71.300,,11.688,85,16,21,,
T,2018-11-04 10:05:41,53.68699648,10.11024842,5,71.100,,11.375,85,15,21,,
T,2018-11-04 10:05:42,53.68700386,10.11041824,5,71.000,,11.188,85,15,21,,
T,2018-11-04 10:05:43,53.68700663,10.11057951,5,70.800,,10.688,88,16,21,,
T,2018-11-04 10:05:44,53.68699850,10.11072854,5,70.700,,9.812,94,17,21,,
T,2018-11-04 10:05:45,53.68697641,10.11086558,5,70.700,,9.625,103,15,21,,
T,2018-11-04 10:05:46,53.68694464,10.11100497,5,70.900,,9.938,110,17,20,,
T,2018-11-04 10:05:47,53.68690357,10.11115752,5,71.000,,10.875,116,16,20,,
T,2018-11-04 10:05:48,53.68685672,10.11131862,5,71.000,,11.625,117,17,21,,
T,2018-11-04 10:05:49,53.68680676,10.11148173,5,71.000,,11.938,117,18,20,,
T,2018-11-04 10:05:50,53.68674670,10.11163093,5,70.800,,11.750,120,18,20,,
T,2018-11-04 10:05:51,53.68667940,10.11176328,5,70.400,,11.188,126,18,20,,
T,2018-11-04 10:05:52,53.68660228,10.11188155,5,69.700,,11.188,131,17,20,,
T,2018-11-04 10:05:53,53.68652027,10.11198984,5,69.200,,11.312,137,17,21,,
T,2018-11-04 10:05:54,53.68643075,10.11207115,5,68.900,,11.125,145,17,21,,
T,2018-11-04 10:05:55,53.68634324,10.11213737,5,68.600,,10.688,153,15,20,,
T,2018-11-04 10:05:56,53.68625179,10.11218347,5,68.100,,10.500,162,17,20,,
T,2018-11-04 10:05:57,53.68615679,10.11220627,5,67.500,,10.500,171,15,20,,
T,2018-11-04 10:05:58,53.68605708,10.11220350,5,67.100,,10.750,182,17,20,,
T,2018-11-04 10:05:59,53.68596383,10.11217190,5,66.000,,11.000,191,17,20,,
T,2018-11-04 10:06:00,53.68585311,10.11212965,5,65.300,,12.125,197,17,20,,
T,2018-11-04 10:06:01,53.68573392,10.11208305,5,65.100,,12.812,199,16,20,,
T,2018-11-04 10:06:02,53.68561305,10.11204039,5,64.800,,12.938,196,15,19,,
T,2018-11-04 10:06:03,53.68549026,10.11200284,5,65.100,,12.938,195,15,18,,
T,2018-11-04 10:06:04,53.68536574,10.11198842,5,65.500,,13.125,186,15,19,,
T,2018-11-04 10:06:05,53.68523901,10.11198666,5,65.600,,13.375,181,15,20,,
T,2018-11-04 10:06:06,53.68511521,10.11198733,5,65.400,,13.375,177,16,20,,
T,2018-11-04 10:06:07,53.68498961,10.11198926,5,65.500,,13.438,175,17,20,,
T,2018-11-04 10:06:08,53.68486966,10.11199077,5,65.400,,13.125,175,18,21,,
T,2018-11-04 10:06:09,53.68475051,10.11199513,5,65.500,,12.938,175,17,21,,
T,2018-11-04 10:06:10,53.68463099,10.11200577,5,65.600,,12.938,176,17,21,,
T,2018-11-04 10:06:11,53.68451565,10.11201273,5,65.600,,12.438,176,17,21,,
T,2018-11-04 10:06:12,53.68440233,10.11201709,5,65.400,,12.062,177,18,21,,
T,2018-11-04 10:06:13,53.68430024,10.11202714,5,65.200,,11.125,178,18,21,,
T,2018-11-04 10:06:14,53.68420141,10.11204550,5,64.700,,10.875,176,18,21,,
T,2018-11-04 10:06:15,53.68410075,10.11208967,5,64.300,,11.062,168,16,21,,
T,2018-11-04 10:06:16,53.68401412,10.11216486,5,64.400,,10.750,157,17,20,,
T,2018-11-04 10:06:17,53.68391199,10.11227592,5,64.300,,12.062,148,16,20,,
T,2018-11-04 10:06:18,53.68382100,10.11237684,5,64.400,,11.688,145,17,20,,
T,2018-11-04 10:06:19,53.68373328,10.11246627,5,64.400,,10.562,144,15,20,,
T,2018-11-04 10:06:20,53.68366518,10.11254934,5,64.500,,8.938,141,13,19,,
T,2018-11-04 10:06:21,53.68361925,10.11262980,5,64.500,,6.875,133,16,18,,
T,2018-11-04 10:06:22,53.68358660,10.11269652,5,64.300,,5.438,125,18,20,,
T,2018-11-04 10:06:23,53.68355810,10.11275025,5,64.500,,4.500,129,18,20,,
T,2018-11-04 10:06:24,53.68352151,10.11277447,5,64.400,,4.125,152,17,20,,
T,2018-11-04 10:06:25,53.68347747,10.11277330,5,64.200,,4.500,169,17,20,,
T,2018-11-04 10:06:26,53.68343749,10.11276660,5,64.400,,4.250,183,18,20,,
T,2018-11-04 10:06:27,53.68338497,10.11276861,5,64.500,,5.375,189,15,20,,
T,2018-11-04 10:06:28,53.68332953,10.11278378,5,64.700,,5.812,183,16,19,,
T,2018-11-04 10:06:29,53.68327806,10.11279543,5,65.000,,5.750,179,18,20,,
T,2018-11-04 10:06:30,53.68322475,10.11280926,5,65.100,,5.812,177,18,20,,
T,2018-11-04 10:06:31,53.68316637,10.11282560,5,65.100,,6.312,175,17,21,,
T,2018-11-04 10:06:32,53.68309877,10.11283558,5,65.100,,7.062,177,17,21,,
T,2018-11-04 10:06:33,53.68302526,10.11284849,5,65.000,,7.625,177,17,21,,
T,2018-11-04 10:06:34,53.68294999,10.11286450,5,65.000,,7.812,178,17,21,,
T,2018-11-04 10:06:35,53.68287225,10.11287036,5,65.000,,7.938,183,17,21,,
T,2018-11-04 10:06:36,53.68279367,10.11286064,5,65.200,,8.000,192,17,20,,
T,2018-11-04 10:06:37,53.68272058,10.11282393,5,65.300,,8.062,199,16,21,,
T,2018-11-04 10:06:38,53.68265068,10.11276836,5,65.400,,8.188,209,15,19,,
T,2018-11-04 10:06:39,53.68258953,10.11270692,5,65.600,,7.688,216,14,19,,
T,2018-11-04 10:06:40,53.68253228,10.11263299,5,65.800,,7.875,222,16,20,,
T,2018-11-04 10:06:41,53.68247231,10.11254540,5,65.700,,8.375,225,15,20,,
T,2018-11-04 10:06:42,53.68241447,10.11245068,5,65.700,,8.688,228,15,19,,
T,2018-11-04 10:06:43,53.68235484,10.11234926,5,65.700,,9.000,229,15,20,,
T,2018-11-04 10:06:44,53.68229344,10.11224038,5,65.700,,9.312,229,16,21,,
T,2018-11-04 10:06:45,53.68222433,10.11212588,5,65.300,,9.812,228,18,21,,
T,2018-11-04 10:06:46,53.68216293,10.11202320,5,65.000,,9.250,228,17,22,,
T,2018-11-04 10:06:47,53.68210598,10.11192363,5,65.000,,8.875,228,18,22,,
T,2018-11-04 10:06:48,53.68205405,10.11182439,5,65.300,,8.625,228,18,22,,
T,2018-11-04 10:06:49,53.68200037,10.11173604,5,65.500,,8.125,227,18,22,,
T,2018-11-04 10:06:50,53.68194676,10.11165339,5,65.400,,7.750,226,18,22,,
T,2018-11-04 10:06:51,53.68189308,10.11156983,5,65.100,,7.812,226,18,22,,
T,2018-11-04 10:06:52,53.68184094,10.11147712,5,64.500,,7.938,227,18,22,,
T,2018-11-04 10:06:53,53.68179170,10.11138434,5,64.300,,7.875,227,17,22,,
T,2018-11-04 10:06:54,53.68174220,10.11129130,5,63.900,,7.875,228,17,22,,
T,2018-11-04 10:06:55,53.68168831,10.11119784,5,63.800,,8.062,228,17,22,,
T,2018-11-04 10:06:56,53.68163177,10.11110790,5,63.700,,8.062,227,17,22,,
T,2018-11-04 10:06:57,53.68158157,10.11102433,5,63.600,,7.562,226,16,22,,
T,2018-11-04 10:06:58,53.68153731,10.11093725,5,63.800,,7.125,226,16,21,,
T,2018-11-04 10:06:59,53.68149234,10.11085167,5,64.200,,7.062,227,17,21,,
T,2018-11-04 10:07:00,53.68144582,10.11075896,5,64.500,,7.188,226,17,21,,
T,2018-11-04 10:07:01,53.68139775,10.11067137,5,64.800,,7.375,226,17,20,,
T,2018-11-04 10:07:02,53.68134951,10.11058705,5,65.100,,7.375,226,17,20,,
T,2018-11-04 10:07:03,53.68130421,10.11050088,5,65.400,,7.125,227,17,20,,
T,2018-11-04 10:07:04,53.68125480,10.11041195,5,65.500,,7.438,228,16,20,,
T,2018-11-04 10:07:05,53.68120342,10.11032126,5,65.600,,7.562,228,17,20,,
T,2018-11-04 10:07:06,53.68114918,10.11022260,5,65.800,,8.062,227,17,21,,
T,2018-11-04 10:07:07,53.68109399,10.11012554,5,65.800,,8.188,227,18,21,,
T,2018-11-04 10:07:08,53.68103863,10.11002856,5,65.900,,8.438,228,18,21,,
T,2018-11-04 10:07:09,53.68098406,10.10993083,5,66.000,,8.438,228,17,21,,
T,2018-11-04 10:07:10,53.68092845,10.10983494,5,66.100,,8.312,227,17,21,,
T,2018-11-04 10:07:11,53.68087179,10.10973989,5,66.200,,8.312,226,17,20,,
T,2018-11-04 10:07:12,53.68081680,10.10965163,5,66.100,,7.938,225,16,21,,
T,2018-11-04 10:07:13,53.68076190,10.10956647,5,65.800,,7.688,225,16,21,,
T,2018-11-04 10:07:14,53.68071362,10.10948835,5,65.700,,7.188,227,17,21,,
T,2018-11-04 10:07:15,53.68066857,10.10940545,5,65.600,,7.188,228,17,21,,
T,2018-11-04 10:07:16,53.68062532,10.10931669,5,66.000,,7.438,228,16,21,,
T,2018-11-04 10:07:17,53.68057326,10.10921971,5,65.900,,8.188,228,14,21,,
T,2018-11-04 10:07:18,53.68051648,10.10910974,5,66.100,,8.938,230,14,20,,
T,2018-11-04 10:07:19,53.68046384,10.10899734,5,66.000,,9.000,232,15,20,,
T,2018-11-04 10:07:20,53.68041296,10.10888150,5,65.900,,9.062,236,15,20,,
T,2018-11-04 10:07:21,53.68036795,10.10876440,5,65.700,,9.000,238,15,22,,
T,2018-11-04 10:07:22,53.68032516,10.10864622,5,65.400,,9.000,240,15,22,,
T,2018-11-04 10:07:23,53.68028434,10.10853038,5,65.300,,8.750,239,15,22,,
T,2018-11-04 10:07:24,53.68024390,10.10842075,5,65.100,,8.438,238,14,22,,
T,2018-11-04 10:07:25,53.68020383,10.10831379,5,64.900,,8.312,238,14,22,,
T,2018-11-04 10:07:26,53.68016025,10.10820500,5,64.200,,8.438,238,17,21,,
T,2018-11-04 10:07:27,53.68012064,10.10809645,5,64.000,,8.375,239,16,21,,
T,2018-11-04 10:07:28,53.68008158,10.10798723,5,63.800,,8.312,240,17,21,,
T,2018-11-04 10:07:29,53.68004294,10.10787592,5,63.800,,8.375,240,17,21,,
T,2018-11-04 10:07:30,53.68000417,10.10776562,5,63.700,,8.375,240,17,21,,
T,2018-11-04 10:07:31,53.67996512,10.10765565,5,63.700,,8.312,239,16,21,,
T,2018-11-04 10:07:32,53.67992689,10.10754710,5,63.900,,8.312,239,16,20,,
T,2018-11-04 10:07:33,53.67988729,10.10743671,5,64.000,,8.500,238,16,20,,
T,2018-11-04 10:07:34,53.67984412,10.10732976,5,64.100,,8.438,235,17,19,,
T,2018-11-04 10:07:35,53.67979802,10.10723823,5,64.300,,7.875,229,17,20,,
T,2018-11-04 10:07:36,53.67975083,10.10716002,5,64.500,,7.250,224,16,21,,
T,2018-11-04 10:07:37,53.67970674,10.10709079,5,64.500,,6.688,221,16,21,,
T,2018-11-04 10:07:38,53.67966773,10.10702600,5,64.400,,6.125,221,15,21,,
T,2018-11-04 10:07:39,53.67963935,10.10697152,5,64.400,,4.938,222,15,21,,
T,2018-11-04 10:07:40,53.67962506,10.10693556,5,64.600,,3.188,224,15,21,,
T,2018-11-04 10:07:41,53.67961098,10.10690756,5,64.700,,2.562,230,15,21,,
T,2018-11-04 10:07:42,53.67959170,10.10687395,5,64.800,,3.000,228,15,21,,
T,2018-11-04 10:07:43,53.67956299,10.10684302,5,64.900,,3.625,218,16,21,,
T,2018-11-04 10:07:44,53.67952289,10.10681444,5,64.900,,4.625,204,17,21,,
T,2018-11-04 10:07:45,53.67947155,10.10678929,5,64.900,,5.688,198,18,20,,
T,2018-11-04 10:07:46,53.67941648,10.10676356,5,65.000,,6.125,196,17,21,,
T,2018-11-04 10:07:47,53.67936003,10.10673556,5,65.000,,6.375,195,16,21,,
T,2018-11-04 10:07:48,53.67930588,10.10670497,5,65.200,,6.250,198,18,21,,
T,2018-11-04 10:07:49,53.67925324,10.10667304,5,65.300,,6.125,199,18,21,,
T,2018-11-04 10:07:50,53.67920282,10.10664563,5,65.400,,5.812,197,18,21,,
T,2018-11-04 10:07:51,53.67915580,10.10662283,5,65.600,,5.375,196,17,21,,
T,2018-11-04 10:07:52,53.67911083,10.10660338,5,65.600,,5.000,195,16,21,,
T,2018-11-04 10:07:53,53.67906917,10.10658544,5,65.700,,4.812,194,16,21,,
T,2018-11-04 10:07:54,53.67902672,10.10656927,5,65.800,,4.812,194,16,21,,
T,2018-11-04 10:07:55,53.67898334,10.10655284,5,65.900,,4.875,193,16,21,,
T,2018-11-04 10:07:56,53.67893930,10.10653717,5,65.900,,4.938,193,16,21,,
T,2018-11-04 10:07:57,53.67889609,10.10651713,5,65.800,,4.938,194,18,21,,
T,2018-11-04 10:07:58,53.67885091,10.10649534,5,65.800,,5.062,195,18,21,,
T,2018-11-04 10:07:59,53.67880636,10.10647246,5,65.700,,5.125,198,17,21,,
T,2018-11-04 10:08:00,53.67876491,10.10644798,5,65.800,,4.875,200,17,21,,
T,2018-11-04 10:08:01,53.67872778,10.10642242,5,65.700,,4.438,203,16,21,,
T,2018-11-04 10:08:02,53.67869366,10.10638126,5,65.800,,4.625,214,16,21,,
T,2018-11-04 10:08:03,53.67865913,10.10633080,5,66.000,,5.000,219,17,21,,
T,2018-11-04 10:08:04,53.67862497,10.10626936,5,66.100,,5.375,226,16,21,,
T,2018-11-04 10:08:05,53.67859233,10.10620139,5,66.200,,5.562,231,17,21,,
T,2018-11-04 10:08:06,53.67855725,10.10612888,5,66.100,,5.875,232,18,21,,
T,2018-11-04 10:08:07,53.67852288,10.10605412,5,66.000,,6.062,232,17,21,,
T,2018-11-04 10:08:08,53.67848512,10.10597692,5,65.700,,6.250,232,18,21,,
T,2018-11-04 10:08:09,53.67844816,10.10589696,5,65.400,,6.375,233,18,21,,
T,2018-11-04 10:08:10,53.67841333,10.10581842,5,65.600,,6.312,234,18,21,,
T,2018-11-04 10:08:11,53.67837855,10.10573988,5,65.700,,6.250,233,17,21,,
T,2018-11-04 10:08:12,53.67834682,10.10566654,5,65.800,,5.812,232,16,21,,
T,2018-11-04 10:08:13,53.67831698,10.10560225,5,66.000,,5.188,232,18,21,,
T,2018-11-04 10:08:14,53.67829163,10.10554265,5,66.200,,4.688,233,18,20,,
T,2018-11-04 10:08:15,53.67826795,10.10549169,5,66.300,,4.312,231,18,20,,
T,2018-11-04 10:08:16,53.67824167,10.10544266,5,66.400,,4.312,229,17,21,,
T,2018-11-04 10:08:17,53.67821841,10.10538943,5,66.400,,4.312,230,17,21,,
T,2018-11-04 10:08:18,53.67819389,10.10533947,5,66.500,,4.312,230,17,21,,
T,2018-11-04 10:08:19,53.67817185,10.10528893,5,66.500,,4.188,230,17,21,,
T,2018-11-04 10:08:20,53.67814767,10.10523973,5,66.600,,4.125,230,15,21,,
T,2018-11-04 10:08:21,53.67811980,10.10518659,5,66.700,,4.438,230,17,21,,
T,2018-11-04 10:08:22,53.67809230,10.10513320,5,66.600,,4.500,229,17,21,,
T,2018-11-04 10:08:23,53.67806360,10.10508332,5,66.700,,4.500,227,17,21,,
T,2018-11-04 10:08:24,53.67803443,10.10502825,5,66.800,,4.625,225,16,21,,
T,2018-11-04 10:08:25,53.67799977,10.10497109,5,66.900,,5.000,224,16,21,,
T,2018-11-04 10:08:26,53.67796406,10.10491627,5,67.000,,5.000,224,16,21,,
T,2018-11-04 10:08:27,53.67792806,10.10485986,5,67.000,,5.125,223,16,21,,
T,2018-11-04 10:08:28,53.67788615,10.10480446,5,66.800,,5.375,220,16,21,,
T,2018-11-04 10:08:29,53.67784915,10.10475048,5,66.900,,5.188,220,17,21,,
T,2018-11-04 10:08:30,53.67781348,10.10469574,5,66.900,,5.125,219,18,21,,
T,2018-11-04 10:08:31,53.67778192,10.10464227,5,66.900,,4.938,221,17,21,,
T,2018-11-04 10:08:32,53.67775321,10.10459374,5,67.000,,4.562,223,16,21,,
T,2018-11-04 10:08:33,53.67772656,10.10454889,5,67.100,,4.188,223,17,21,,
T,2018-11-04 10:08:34,53.67769970,10.10450933,5,67.200,,3.812,222,15,21,,
T,2018-11-04 10:08:35,53.67767061,10.10447253,5,67.300,,3.812,220,16,21,,
T,2018-11-04 10:08:36,53.67763549,10.10443507,5,67.400,,4.312,216,18,21,,
T,2018-11-04 10:08:37,53.67759727,10.10439609,5,67.400,,4.625,212,18,21,,
T,2018-11-04 10:08:38,53.67755842,10.10435645,5,67.600,,4.625,208,17,22,,
T,2018-11-04 10:08:39,53.67751416,10.10431185,5,67.800,,5.188,208,16,22,,
T,2018-11-04 10:08:40,53.67746513,10.10427204,5,67.800,,5.500,205,17,22,,
T,2018-11-04 10:08:41,53.67741630,10.10423675,5,67.800,,5.625,202,17,22,,
T,2018-11-04 10:08:42,53.67736693,10.10420063,5,68.000,,5.750,200,18,22,,
T,2018-11-04 10:08:43,53.67731903,10.10416945,5,68.000,,5.500,199,18,22,,
T,2018-11-04 10:08:44,53.67727038,10.10414355,5,68.100,,5.438,198,18,22,,
T,2018-11-04 10:08:45,53.67722147,10.10412402,5,68.300,,5.312,194,18,22,,
T,2018-11-04 10:08:46,53.67717641,10.10409971,5,68.500,,5.062,193,17,22,,
T,2018-11-04 10:08:47,53.67713241,10.10407448,5,68.800,,4.938,193,17,22,,
T,2018-11-04 10:08:48,53.67708887,10.10404715,5,69.100,,4.875,193,18,22,,
T,2018-11-04 10:08:49,53.67704687,10.10401757,5,69.400,,4.875,194,18,22,,
T,2018-11-04 10:08:50,53.67700425,10.10398244,5,69.300,,5.062,198,18,21,,
T,2018-11-04 10:08:51,53.67695664,10.10393995,5,69.500,,5.438,202,17,21,,
T,2018-11-04 10:08:52,53.67690949,10.10389502,5,69.600,,5.562,203,16,20,,
T,2018-11-04 10:08:53,53.67686620,10.10385244,5,69.700,,5.312,204,18,20,,
T,2018-11-04 10:08:54,53.67682115,10.10382134,5,69.800,,5.250,203,17,21,,
T,2018-11-04 10:08:55,53.67677760,10.10379167,5,69.900,,5.188,202,17,20,,
T,2018-11-04 10:08:56,53.67673791,10.10376091,5,70.000,,4.875,202,15,21,,
T,2018-11-04 10:08:57,53.67669810,10.10372998,5,70.100,,4.875,202,16,20,,
T,2018-11-04 10:08:58,53.67665594,10.10370090,5,70.200,,4.875,202,15,21,,
T,2018-11-04 10:08:59,53.67661156,10.10366770,5,70.200,,5.062,202,16,21,,
T,2018-11-04 10:09:00,53.67656319,10.10363736,5,70.200,,5.438,200,16,22,,
T,2018-11-04 10:09:01,53.67651860,10.10361046,5,70.300,,5.188,199,16,22,,
T,2018-11-04 10:09:02,53.67647443,10.10358539,5,70.400,,5.125,198,16,22,,
T,2018-11-04 10:09:03,53.67643042,10.10356612,5,70.600,,4.875,197,16,22,,
T,2018-11-04 10:09:04,53.67638680,10.10354231,5,70.800,,4.938,196,16,22,,
T,2018-11-04 10:09:05,53.67634074,10.10351348,5,70.900,,5.188,197,15,22,,
T,2018-11-04 10:09:06,53.67629258,10.10348339,5,71.000,,5.438,199,17,22,,
T,2018-11-04 10:09:07,53.67624820,10.10345799,5,71.200,,5.000,198,17,22,,
T,2018-11-04 10:09:08,53.67620428,10.10343226,5,71.300,,4.875,198,17,22,,
T,2018-11-04 10:09:09,53.67616384,10.10340745,5,71.700,,4.625,198,17,22,,
T,2018-11-04 10:09:10,53.67612608,10.10338012,5,71.800,,4.500,200,17,22,,
T,2018-11-04 10:09:11,53.67609125,10.10335296,5,71.900,,4.125,201,17,22,,
T,2018-11-04 10:09:12,53.67605190,10.10332782,5,72.000,,4.250,200,18,22,,
T,2018-11-04 10:09:13,53.67600592,10.10329857,5,72.000,,5.000,199,18,22,,
T,2018-11-04 10:09:14,53.67595877,10.10326839,5,71.800,,5.188,199,17,22,,
T,2018-11-04 10:09:15,53.67591230,10.10323528,5,71.700,,5.312,200,17,22,,
T,2018-11-04 10:09:16,53.67586134,10.10319706,5,71.800,,5.688,202,17,22,,
T,2018-11-04 10:09:17,53.67581197,10.10315859,5,72.000,,5.688,202,17,22,,
T,2018-11-04 10:09:18,53.67576339,10.10312070,5,72.200,,5.688,203,17,22,,
T,2018-11-04 10:09:19,53.67571775,10.10308181,5,72.300,,5.500,204,16,22,,
T,2018-11-04 10:09:20,53.67567610,10.10304459,5,72.500,,5.188,206,16,22,,
T,2018-11-04 10:09:21,53.67563427,10.10300218,5,72.600,,5.188,209,17,22,,
T,2018-11-04 10:09:22,53.67559295,10.10295130,5,72.600,,5.438,214,17,22,,
T,2018-11-04 10:09:23,53.67555686,10.10289204,5,72.800,,5.438,222,17,22,,
T,2018-11-04 10:09:24,53.67552962,10.10281661,5,73.000,,5.625,234,17,22,,
T,2018-11-04 10:09:25,53.67550787,10.10271803,5,73.100,,6.312,250,18,22,,
T,2018-11-04 10:09:26,53.67549345,10.10259038,5,73.100,,7.750,263,17,22,,
T,2018-11-04 10:09:27,53.67548570,10.10244831,5,73.100,,8.750,270,17,22,,
T,2018-11-04 10:09:28,53.67547799,10.10229919,5,73.100,,9.375,272,17,22,,
T,2018-11-04 10:09:29,53.67547153,10.10214362,5,73.100,,9.812,271,16,22,,
T,2018-11-04 10:09:30,53.67547028,10.10199300,5,73.100,,9.688,272,16,22,,
T,2018-11-04 10:09:31,53.67547564,10.10184380,5,73.100,,9.625,271,16,22,,
T,2018-11-04 10:09:32,53.67548222,10.10169636,5,73.300,,9.500,272,16,22,,
T,2018-11-04 10:09:33,53.67548616,10.10154800,5,73.300,,9.562,271,17,22,,
T,2018-11-04 10:09:34,53.67548587,10.10139671,5,73.300,,9.688,269,17,22,,
T,2018-11-04 10:09:35,53.67548503,10.10124324,5,73.300,,9.688,269,17,22,,
T,2018-11-04 10:09:36,53.67548440,10.10109530,5,73.300,,9.500,269,18,22,,
T,2018-11-04 10:09:37,53.67548197,10.10094803,5,73.400,,9.500,269,17,22,,
T,2018-11-04 10:09:38,53.67547820,10.10080227,5,73.200,,9.562,268,17,22,,
T,2018-11-04 10:09:39,53.67547430,10.10065575,5,73.200,,9.688,267,16,22,,
T,2018-11-04 10:09:40,53.67547061,10.10050312,5,73.300,,9.875,267,17,22,,
T,2018-11-04 10:09:41,53.67547225,10.10034545,5,73.300,,10.062,269,17,22,,
T,2018-11-04 10:09:42,53.67547229,10.10019282,5,73.400,,9.812,271,17,22,,
T,2018-11-04 10:09:43,53.67547845,10.10004245,5,73.400,,9.750,272,17,22,,
T,2018-11-04 10:09:44,53.67548377,10.09989283,5,73.400,,9.750,272,17,22,,
T,2018-11-04 10:09:45,53.67548578,10.09973718,5,73.500,,10.062,271,17,22,,
T,2018-11-04 10:09:46,53.67548444,10.09957801,5,73.700,,10.188,270,17,22,,
T,2018-11-04 10:09:47,53.67548231,10.09942361,5,73.700,,10.062,269,17,22,,
T,2018-11-04 10:09:48,53.67547782,10.09926938,5,73.500,,10.125,267,18,22,,
T,2018-11-04 10:09:49,53.67547376,10.09910879,5,73.400,,10.500,267,18,22,,
T,2018-11-04 10:09:50,53.67547158,10.09893989,5,73.100,,10.938,267,18,22,,
T,2018-11-04 10:09:51,53.67547149,10.09876655,5,73.000,,11.250,269,18,22,,
T,2018-11-04 10:09:52,53.67547120,10.09858827,5,72.900,,11.562,270,18,22,,
T,2018-11-04 10:09:53,53.67547141,10.09840731,5,72.600,,11.750,270,18,22,,
T,2018-11-04 10:09:54,53.67546965,10.09821528,5,72.600,,12.250,270,18,22,,
T,2018-11-04 10:09:55,53.67546885,10.09802350,5,72.500,,12.312,270,17,22,,
T,2018-11-04 10:09:56,53.67546747,10.09784144,5,72.200,,12.000,270,17,22,,
T,2018-11-04 10:09:57,53.67546236,10.09766006,5,71.900,,12.000,268,18,22,,
T,2018-11-04 10:09:58,53.67545657,10.09747256,5,71.700,,12.188,268,17,22,,
T,2018-11-04 10:09:59,53.67545138,10.09728581,5,71.500,,12.250,269,18,22,,
T,2018-11-04 10:10:00,53.67544815,10.09709965,5,71.600,,12.250,269,18,22,,
T,2018-11-04 10:10:01,53.67544593,10.09691482,5,71.600,,12.062,268,18,22,,
T,2018-11-04 10:10:02,53.67544362,10.09673621,5,71.700,,11.688,268,18,22,,
T,2018-11-04 10:10:03,53.67544153,10.09656496,5,71.900,,11.312,268,18,22,,
T,2018-11-04 10:10:04,53.67543981,10.09639255,5,72.100,,11.312,268,18,22,,
T,2018-11-04 10:10:05,53.67544014,10.09622030,5,72.300,,11.312,269,17,22,,
T,2018-11-04 10:10:06,53.67544283,10.09604671,5,72.500,,11.438,270,18,22,,
T,2018-11-04 10:10:07,53.67544601,10.09586851,5,72.700,,11.688,270,17,22,,
T,2018-11-04 10:10:08,53.67544752,10.09568612,5,73.000,,11.875,270,17,22,,
T,2018-11-04 10:10:09,53.67544794,10.09550256,5,73.200,,11.938,269,17,22,,
T,2018-11-04 10:10:10,53.67544978,10.09532025,5,73.300,,12.000,270,18,22,,
T,2018-11-04 10:10:11,53.67545142,10.09513727,5,73.300,,12.000,270,17,22,,
T,2018-11-04 10:10:12,53.67545121,10.09495723,5,73.400,,11.875,270,16,22,,
T,2018-11-04 10:10:13,53.67545100,10.09477886,5,73.400,,11.750,270,16,22,,
T,2018-11-04 10:10:14,53.67545129,10.09460318,5,73.500,,11.562,270,18,21,,
T,2018-11-04 10:10:15,53.67545142,10.09443152,5,73.700,,11.312,270,17,21,,
T,2018-11-04 10:10:16,53.67545343,10.09426430,5,74.000,,10.938,270,15,22,,
T,2018-11-04 10:10:17,53.67545427,10.09410739,5,74.200,,10.375,270,16,22,,
T,2018-11-04 10:10:18,53.67545377,10.09396004,5,74.700,,9.688,270,18,22,,
T,2018-11-04 10:10:19,53.67545590,10.09382274,5,75.100,,9.062,270,18,22,,
T,2018-11-04 10:10:20,53.67545653,10.09369475,5,75.100,,8.375,269,18,22,,
T,2018-11-04 10:10:21,53.67545703,10.09358134,5,75.100,,7.375,269,18,22,,
T,2018-11-04 10:10:22,53.67545888,10.09348319,5,75.200,,6.375,270,17,22,,
T,2018-11-04 10:10:23,53.67545967,10.09340188,5,75.300,,5.312,270,16,22,,
T,2018-11-04 10:10:24,53.67546726,10.09333173,5,76.100,,4.562,271,18,22,,
T,2018-11-04 10:10:25,53.67546781,10.09327959,5,76.200,,3.438,272,16,22,,
T,2018-11-04 10:10:26,53.67546680,10.09324766,5,76.200,,2.125,273,17,22,,
T,2018-11-04 10:10:27,53.67546496,10.09323710,5,76.300,,0.125,273,16,22,,
T,2018-11-04 10:10:28,53.67546508,10.09323743,5,76.300,,0.000,274,16,22,,
T,2018-11-04 10:10:29,53.67546508,10.09323743,5,76.300,,0.000,274,15,22,,
T,2018-11-04 10:10:30,53.67546508,10.09323743,5,76.300,,0.000,274,16,22,,
T,2018-11-04 10:10:31,53.67546508,10.09323743,5,76.300,,0.000,274,16,22,,
T,2018-11-04 10:10:32,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:33,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:34,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:35,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:36,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:37,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:38,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:39,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:40,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:41,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:42,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:43,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:44,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:45,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:46,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:47,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:48,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:49,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:50,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:51,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:52,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:53,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:54,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:55,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:56,53.67546508,10.09323743,5,76.300,,0.000,273,16,22,,
T,2018-11-04 10:10:57,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:58,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:10:59,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:11:00,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:11:01,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:11:02,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:11:03,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:11:04,53.67546508,10.09323743,5,76.300,,0.000,273,17,22,,
T,2018-11-04 10:11:05,53.67546860,10.09320893,5,76.400,,1.812,272,18,22,,
T,2018-11-04 10:11:06,53.67547397,10.09315487,5,76.700,,3.188,273,17,22,,
T,2018-11-04 10:11:07,53.67547623,10.09309720,5,76.900,,3.562,271,17,22,,
T,2018-11-04 10:11:08,53.67547183,10.09304071,5,77.000,,3.625,265,16,22,,
T,2018-11-04 10:11:09,53.67545959,10.09298706,5,77.200,,3.750,245,17,22,,
T,2018-11-04 10:11:10,53.67543541,10.09294197,5,77.200,,3.812,232,16,22,,
T,2018-11-04 10:11:11,53.67539953,10.09290643,5,77.200,,4.438,214,16,21,,
T,2018-11-04 10:11:12,53.67534597,10.09286955,5,77.100,,6.188,199,16,20,,
T,2018-11-04 10:11:13,53.67527653,10.09283443,5,77.000,,7.562,194,16,20,,
T,2018-11-04 10:11:14,53.67520512,10.09280174,5,76.900,,7.875,192,18,20,,
T,2018-11-04 10:11:15,53.67513307,10.09276746,5,76.700,,8.062,191,18,21,,
T,2018-11-04 10:11:16,53.67505588,10.09272706,5,76.400,,8.688,194,18,21,,
T,2018-11-04 10:11:17,53.67496665,10.09268389,5,75.600,,9.562,196,17,22,,
T,2018-11-04 10:11:18,53.67487780,10.09263762,5,74.800,,9.812,197,17,22,,
T,2018-11-04 10:11:19,53.67479524,10.09258934,5,74.800,,9.625,198,16,22,,
T,2018-11-04 10:11:20,53.67471218,10.09254215,5,74.700,,9.562,199,16,22,,
T,2018-11-04 10:11:21,53.67462961,10.09249211,5,74.700,,9.625,200,16,22,,
T,2018-11-04 10:11:22,53.67454684,10.09243897,5,74.500,,9.688,201,18,22,,
T,2018-11-04 10:11:23,53.67446520,10.09238315,5,74.500,,9.688,200,16,22,,
T,2018-11-04 10:11:24,53.67438147,10.09233160,5,74.500,,9.750,199,16,22,,
T,2018-11-04 10:11:25,53.67429601,10.09228407,5,74.600,,9.938,197,16,22,,
T,2018-11-04 10:11:26,53.67420679,10.09223747,5,74.600,,10.312,197,17,22,,
T,2018-11-04 10:11:27,53.67411585,10.09219238,5,74.700,,10.438,196,17,22,,
T,2018-11-04 10:11:28,53.67402339,10.09214594,5,74.800,,10.625,197,16,22,,
T,2018-11-04 10:11:29,53.67392717,10.09209959,5,74.600,,10.938,196,16,22,,
T,2018-11-04 10:11:30,53.67382914,10.09205332,5,74.600,,11.188,196,18,22,,
T,2018-11-04 10:11:31,53.67373141,10.09200630,5,74.700,,11.188,196,17,22,,
T,2018-11-04 10:11:32,53.67363405,10.09195617,5,74.800,,11.312,197,18,22,,
T,2018-11-04 10:11:33,53.67353481,10.09190245,5,75.200,,11.500,198,18,22,,
T,2018-11-04 10:11:34,53.67343511,10.09184277,5,75.400,,11.688,200,17,22,,
T,2018-11-04 10:11:35,53.67333524,10.09177588,5,75.600,,11.812,202,17,22,,
T,2018-11-04 10:11:36,53.67323709,10.09170363,5,75.700,,11.750,203,17,22,,
T,2018-11-04 10:11:37,53.67313927,10.09163221,5,76.000,,11.750,203,16,22,,
T,2018-11-04 10:11:38,53.67304397,10.09155946,5,76.100,,11.500,204,17,22,,
T,2018-11-04 10:11:39,53.67295382,10.09149106,5,75.800,,10.812,205,18,22,,
T,2018-11-04 10:11:40,53.67287050,10.09141613,5,75.600,,10.438,208,18,22,,
T,2018-11-04 10:11:41,53.67279322,10.09133994,5,75.600,,10.062,209,18,22,,
T,2018-11-04 10:11:42,53.67271238,10.09125830,5,75.600,,10.312,211,18,22,,
T,2018-11-04 10:11:43,53.67263288,10.09117372,5,75.500,,10.250,212,18,22,,
T,2018-11-04 10:11:44,53.67255023,10.09108697,5,75.100,,10.500,213,18,22,,
T,2018-11-04 10:11:45,53.67247035,10.09099385,5,75.200,,10.500,215,17,22,,
T,2018-11-04 10:11:46,53.67239383,10.09089477,5,75.300,,10.562,217,17,22,,
T,2018-11-04 10:11:47,53.67231994,10.09079419,5,75.500,,10.438,219,17,22,,
T,2018-11-04 10:11:48,53.67224609,10.09069009,5,75.800,,10.438,220,17,22,,
T,2018-11-04 10:11:49,53.67217799,10.09057777,5,76.100,,10.250,223,17,22,,
T,2018-11-04 10:11:50,53.67211488,10.09045841,5,76.100,,10.188,227,17,22,,
T,2018-11-04 10:11:51,53.67204904,10.09033335,5,76.000,,10.812,229,17,22,,
T,2018-11-04 10:11:52,53.67197549,10.09018298,5,75.600,,12.125,232,18,22,,
T,2018-11-04 10:11:53,53.67190700,10.09002264,5,75.700,,12.500,234,17,22,,
T,2018-11-04 10:11:54,53.67184259,10.08986673,5,75.700,,12.188,235,17,22,,
T,2018-11-04 10:11:55,53.67178082,10.08971108,5,75.700,,12.125,236,17,22,,
T,2018-11-04 10:11:56,53.67171988,10.08953665,5,75.500,,12.875,238,17,21,,
T,2018-11-04 10:11:57,53.67166079,10.08935678,5,75.200,,13.188,240,18,20,,
T,2018-11-04 10:11:58,53.67160283,10.08918093,5,74.800,,13.062,240,18,20,,
T,2018-11-04 10:11:59,53.67154298,10.08901404,5,74.300,,12.688,238,18,20,,
T,2018-11-04 10:12:00,53.67148263,10.08884833,5,73.700,,12.625,237,18,20,,
T,2018-11-04 10:12:01,53.67142220,10.08868128,5,73.100,,12.625,237,17,19,,
T,2018-11-04 10:12:02,53.67135925,10.08851272,5,72.700,,12.875,237,18,19,,
T,2018-11-04 10:12:03,53.67129563,10.08834768,5,72.500,,12.812,237,18,19,,
T,2018-11-04 10:12:04,53.67123012,10.08817904,5,72.200,,13.188,237,18,19,,
T,2018-11-04 10:12:05,53.67116286,10.08800209,5,71.700,,13.562,237,17,19,,
T,2018-11-04 10:12:06,53.67109547,10.08782364,5,71.600,,13.688,237,18,20,,
T,2018-11-04 10:12:07,53.67102703,10.08764310,5,71.400,,13.938,237,18,20,,
T,2018-11-04 10:12:08,53.67095926,10.08746088,5,70.900,,14.062,237,15,20,,
T,2018-11-04 10:12:09,53.67088672,10.08727530,5,70.700,,14.438,237,16,19,,
T,2018-11-04 10:12:10,53.67081350,10.08708629,5,70.700,,14.688,237,16,20,,
T,2018-11-04 10:12:11,53.67073651,10.08689015,5,70.400,,15.125,237,17,19,,
T,2018-11-04 10:12:12,53.67065890,10.08669192,5,70.400,,15.250,236,15,19,,
T,2018-11-04 10:12:13,53.67058313,10.08649947,5,70.400,,15.000,236,14,19,,
T,2018-11-04 10:12:14,53.67050857,10.08631339,5,70.300,,14.750,235,16,20,,
T,2018-11-04 10:12:15,53.67043443,10.08613343,5,70.200,,14.375,234,16,20,,
T,2018-11-04 10:12:16,53.67035912,10.08595414,5,70.000,,14.375,233,17,20,,
T,2018-11-04 10:12:17,53.67028431,10.08577871,5,69.900,,14.250,233,18,20,,
T,2018-11-04 10:12:18,53.67020615,10.08560278,5,69.900,,14.375,233,16,20,,
T,2018-11-04 10:12:19,53.67012526,10.08542558,5,69.900,,14.500,232,18,19,,
T,2018-11-04 10:12:20,53.67004304,10.08526021,5,70.100,,14.062,230,18,20,,
T,2018-11-04 10:12:21,53.66996538,10.08510640,5,70.400,,13.250,229,18,20,,
T,2018-11-04 10:12:22,53.66989422,10.08495812,5,70.500,,12.562,230,18,20,,
T,2018-11-04 10:12:23,53.66982565,10.08481337,5,70.900,,12.250,231,17,20,,
T,2018-11-04 10:12:24,53.66975654,10.08466442,5,71.200,,12.562,232,17,20,,
T,2018-11-04 10:12:25,53.66968655,10.08451120,5,71.800,,12.688,232,18,21,,
T,2018-11-04 10:12:26,53.66961489,10.08436150,5,72.300,,12.688,231,18,21,,
T,2018-11-04 10:12:27,53.66954067,10.08421683,5,72.600,,12.625,229,18,21,,
T,2018-11-04 10:12:28,53.66946410,10.08407836,5,73.200,,12.500,227,18,21,,
T,2018-11-04 10:12:29,53.66938896,10.08393947,5,73.600,,12.375,227,18,21,,
T,2018-11-04 10:12:30,53.66931758,10.08380259,5,74.100,,12.000,228,17,21,,
T,2018-11-04 10:12:31,53.66925304,10.08366857,5,74.800,,11.375,230,17,21,,
T,2018-11-04 10:12:32,53.66919697,10.08353387,5,75.400,,10.812,233,18,21,,
T,2018-11-04 10:12:33,53.66914433,10.08340429,5,75.700,,10.375,235,17,22,,
T,2018-11-04 10:12:34,53.66909450,10.08327235,5,76.000,,10.250,236,18,22,,
T,2018-11-04 10:12:35,53.66904115,10.08314688,5,76.000,,10.062,236,17,22,,
T,2018-11-04 10:12:36,53.66899136,10.08301931,5,75.900,,9.875,236,16,22,,
T,2018-11-04 10:12:37,53.66894522,10.08289550,5,76.500,,9.375,236,16,22,,
T,2018-11-04 10:12:38,53.66890339,10.08279341,5,77.000,,8.125,235,16,22,,
T,2018-11-04 10:12:39,53.66887225,10.08271328,5,77.200,,6.312,238,15,22,,
T,2018-11-04 10:12:40,53.66885964,10.08264329,5,77.600,,4.938,250,17,22,,
T,2018-11-04 10:12:41,53.66886639,10.08258504,5,77.600,,3.875,262,17,22,,
T,2018-11-04 10:12:42,53.66889832,10.08253785,5,77.600,,4.438,298,17,22,,
T,2018-11-04 10:12:43,53.66895381,10.08249703,5,77.500,,6.062,333,17,22,,
T,2018-11-04 10:12:44,53.66901584,10.08246057,5,77.300,,6.938,348,18,22,,
T,2018-11-04 10:12:45,53.66908486,10.08242561,5,77.200,,7.688,354,17,22,,
T,2018-11-04 10:12:46,53.66916005,10.08239200,5,77.200,,8.375,354,17,22,,
T,2018-11-04 10:12:47,53.66923712,10.08235915,5,77.100,,8.625,352,17,22,,
T,2018-11-04 10:12:48,53.66931436,10.08233040,5,76.900,,8.688,350,16,22,,
T,2018-11-04 10:12:49,53.66938958,10.08230307,5,76.700,,8.438,349,17,22,,
T,2018-11-04 10:12:50,53.66946477,10.08227524,5,76.600,,8.312,348,17,22,,
T,2018-11-04 10:12:51,53.66953610,10.08224314,5,76.700,,8.000,345,17,22,,
T,2018-11-04 10:12:52,53.66960445,10.08219754,5,76.500,,7.938,340,17,22,,
T,2018-11-04 10:12:53,53.66967683,10.08213736,5,76.300,,8.250,331,17,22,,
T,2018-11-04 10:12:54,53.66973907,10.08206746,5,76.400,,7.875,322,18,22,,
T,2018-11-04 10:12:55,53.66978584,10.08198489,5,76.500,,7.312,310,17,22,,
T,2018-11-04 10:12:56,53.66981513,10.08188968,5,76.700,,7.000,294,17,22,,
T,2018-11-04 10:12:57,53.66983274,10.08178247,5,77.000,,7.250,282,18,22,,
T,2018-11-04 10:12:58,53.66985050,10.08166663,5,77.300,,7.812,277,18,22,,
T,2018-11-04 10:12:59,53.66987615,10.08154434,5,77.400,,8.375,283,16,22,,
T,2018-11-04 10:13:00,53.66990562,10.08142004,5,77.500,,8.688,287,16,22,,
T,2018-11-04 10:13:01,53.66994028,10.08129800,5,77.600,,8.688,293,16,22,,
T,2018-11-04 10:13:02,53.66997569,10.08118442,5,77.600,,8.312,297,16,22,,
T,2018-11-04 10:13:03,53.67001907,10.08108074,5,77.700,,8.250,305,17,22,,
T,2018-11-04 10:13:04,53.67007267,10.08098510,5,77.700,,8.500,314,18,22,,
T,2018-11-04 10:13:05,53.67013444,10.08089424,5,77.800,,8.875,318,18,22,,
T,2018-11-04 10:13:06,53.67019768,10.08080841,5,77.800,,8.812,320,17,22,,
T,2018-11-04 10:13:07,53.67025686,10.08072585,5,77.800,,8.375,320,17,22,,
T,2018-11-04 10:13:08,53.67031222,10.08064748,5,77.600,,8.000,320,18,22,,
T,2018-11-04 10:13:09,53.67036700,10.08057271,5,77.700,,7.812,321,18,22,,
T,2018-11-04 10:13:10,53.67042148,10.08049920,5,77.600,,7.750,322,17,21,,
T,2018-11-04 10:13:11,53.67047701,10.08042553,5,77.500,,7.812,321,16,21,,
T,2018-11-04 10:13:12,53.67053275,10.08035126,5,77.400,,7.875,322,16,21,,
T,2018-11-04 10:13:13,53.67059042,10.08027666,5,77.500,,8.000,322,16,21,,
T,2018-11-04 10:13:14,53.67064834,10.08020131,5,77.500,,8.062,322,17,21,,
T,2018-11-04 10:13:15,53.67070672,10.08012654,5,77.400,,8.125,323,17,22,,
T,2018-11-04 10:13:16,53.67076774,10.08005538,5,77.600,,8.125,326,18,22,,
T,2018-11-04 10:13:17,53.67082934,10.07998807,5,77.600,,8.062,327,18,22,,
T,2018-11-04 10:13:18,53.67088785,10.07992152,5,77.800,,7.812,326,18,22,,
T,2018-11-04 10:13:19,53.67093747,10.07984751,5,77.800,,7.312,317,17,22,,
T,2018-11-04 10:13:20,53.67097016,10.07975942,5,77.700,,6.812,299,17,22,,
T,2018-11-04 10:13:21,53.67098562,10.07966026,5,77.700,,6.688,286,16,21,,
T,2018-11-04 10:13:22,53.67097984,10.07955649,5,77.700,,6.750,267,17,22,,
T,2018-11-04 10:13:23,53.67095528,10.07945532,5,77.700,,7.062,248,18,22,,
T,2018-11-04 10:13:24,53.67091258,10.07936278,5,77.400,,7.438,233,17,22,,
T,2018-11-04 10:13:25,53.67086572,10.07927218,5,77.500,,7.812,227,16,22,,
T,2018-11-04 10:13:26,53.67081547,10.07918031,5,77.700,,8.125,226,16,22,,
T,2018-11-04 10:13:27,53.67076120,10.07908341,5,77.600,,8.500,228,16,22,,
T,2018-11-04 10:13:28,53.67071082,10.07898786,5,77.700,,8.312,229,17,22,,
T,2018-11-04 10:13:29,53.67066409,10.07889382,5,77.700,,8.000,231,15,21,,
T,2018-11-04 10:13:30,53.67062185,10.07880170,5,77.700,,7.625,233,16,20,,
T,2018-11-04 10:13:31,53.67058313,10.07871302,5,77.500,,7.188,234,17,20,,
T,2018-11-04 10:13:32,53.67054671,10.07862987,5,77.400,,6.812,234,16,20,,
T,2018-11-04 10:13:33,53.67050874,10.07855678,5,77.500,,6.375,227,17,21,,
T,2018-11-04 10:13:34,53.67046498,10.07850129,5,77.500,,6.000,216,15,21,,
T,2018-11-04 10:13:35,53.67041155,10.07846592,5,77.500,,6.312,201,14,20,,
T,2018-11-04 10:13:36,53.67034973,10.07844203,5,77.600,,6.875,191,15,21,,
T,2018-11-04 10:13:37,53.67028414,10.07842057,5,77.300,,7.188,190,17,21,,
T,2018-11-04 10:13:38,53.67021922,10.07839551,5,77.300,,7.312,192,18,21,,
T,2018-11-04 10:13:39,53.67015829,10.07835804,5,77.300,,7.062,198,18,21,,
T,2018-11-04 10:13:40,53.67010913,10.07830323,5,77.400,,6.438,209,17,21,,
T,2018-11-04 10:13:41,53.67007103,10.07823701,5,77.700,,6.125,222,15,21,,
T,2018-11-04 10:13:42,53.67003528,10.07816073,5,77.900,,6.375,232,16,21,,
T,2018-11-04 10:13:43,53.66999476,10.07807935,5,78.000,,6.875,231,16,22,,
T,2018-11-04 10:13:44,53.66995235,10.07799285,5,77.900,,7.312,232,17,21,,
T,2018-11-04 10:13:45,53.66990901,10.07789947,5,77.800,,7.750,234,17,22,,
T,2018-11-04 10:13:46,53.66986488,10.07780283,5,77.800,,8.000,233,16,22,,
T,2018-11-04 10:13:47,53.66981932,10.07770325,5,77.600,,8.188,233,16,22,,
T,2018-11-04 10:13:48,53.66977469,10.07760409,5,77.600,,8.000,233,18,22,,
T,2018-11-04 10:13:49,53.66973395,10.07750812,5,77.600,,7.625,234,17,21,,
T,2018-11-04 10:13:50,53.66969582,10.07741902,5,77.600,,7.125,234,17,21,,
T,2018-11-04 10:13:51,53.66966049,10.07734241,5,77.700,,6.438,233,16,22,,
T,2018-11-04 10:13:52,53.66962537,10.07727359,5,77.700,,6.000,231,17,22,,
T,2018-11-04 10:13:53,53.66958706,10.07721517,5,77.800,,5.750,224,17,22,,
T,2018-11-04 10:13:54,53.66954381,10.07716916,5,77.800,,5.625,216,17,22,,
T,2018-11-04 10:13:55,53.66949905,10.07713764,5,77.800,,5.375,205,16,22,,
T,2018-11-04 10:13:56,53.66945911,10.07711476,5,77.800,,4.688,198,15,22,,
T,2018-11-04 10:13:57,53.66942035,10.07710168,5,77.900,,4.438,191,15,22,,
T,2018-11-04 10:13:58,53.66937668,10.07709875,5,78.000,,4.812,184,16,22,,
T,2018-11-04 10:13:59,53.66933095,10.07709028,5,78.000,,4.938,183,17,22,,
T,2018-11-04 10:14:00,53.66929265,10.07708098,5,78.000,,4.125,184,17,22,,
T,2018-11-04 10:14:01,53.66926189,10.07706857,5,77.800,,3.250,184,18,22,,
T,2018-11-04 10:14:02,53.66923821,10.07705608,5,77.900,,2.500,188,18,22,,
T,2018-11-04 10:14:03,53.66922547,10.07705089,5,78.100,,0.250,187,17,22,,
T,2018-11-04 10:14:04,53.66922614,10.07705080,5,78.100,,0.000,187,17,22,,
T,2018-11-04 10:14:05,53.66922605,10.07705080,5,78.100,,0.000,186,17,22,,
T,2018-11-04 10:14:06,53.66921595,10.07703664,5,78.300,,1.438,195,17,22,,
T,2018-11-04 10:14:07,53.66919227,10.07700303,5,78.300,,3.062,213,17,22,,
T,2018-11-04 10:14:08,53.66916646,10.07696514,5,78.500,,3.625,219,17,22,,
T,2018-11-04 10:14:09,53.66913917,10.07692239,5,78.700,,4.000,223,17,22,,
T,2018-11-04 10:14:10,53.66911005,10.07686825,5,78.700,,4.625,229,16,22,,
T,2018-11-04 10:14:11,53.66907258,10.07679138,5,78.900,,6.062,232,17,22,,
T,2018-11-04 10:14:12,53.66904337,10.07670111,5,79.000,,6.312,238,17,22,,
T,2018-11-04 10:14:13,53.66901986,10.07663162,5,79.000,,5.062,240,17,22,,
T,2018-11-04 10:14:14,53.66900695,10.07658904,5,79.000,,2.938,239,17,22,,
T,2018-11-04 10:14:15,53.66900184,10.07657270,5,79.000,,0.438,241,17,22,,
T,2018-11-04 10:14:16,53.66900293,10.07657404,5,79.100,,0.000,243,15,22,,
T,2018-11-04 10:14:17,53.66900284,10.07657404,5,79.100,,0.000,244,17,22,,
T,2018-11-04 10:14:18,53.66900284,10.07657404,5,79.100,,0.000,244,17,21,,
T,2018-11-04 10:14:19,53.66900284,10.07657404,5,79.100,,0.000,244,17,21,,
T,2018-11-04 10:14:20,53.66900284,10.07657404,5,79.100,,0.000,243,17,21,,
T,2018-11-04 10:14:21,53.66900284,10.07657404,5,79.100,,0.000,243,16,21,,
T,2018-11-04 10:14:22,53.66900284,10.07657404,5,79.100,,0.000,243,16,21,,
T,2018-11-04 10:14:23,53.66900284,10.07657404,5,79.100,,0.625,242,17,21,,
T,2018-11-04 10:14:24,53.66897682,10.07652886,5,79.300,,3.062,234,17,21,,
T,2018-11-04 10:14:25,53.66895544,10.07647664,5,79.500,,3.938,235,17,21,,
T,2018-11-04 10:14:26,53.66893164,10.07641428,5,79.700,,4.562,236,17,21,,
T,2018-11-04 10:14:27,53.66890595,10.07634035,5,80.000,,5.312,239,17,21,,
T,2018-11-04 10:14:28,53.66887519,10.07625880,5,80.200,,6.062,238,17,20,,
T,2018-11-04 10:14:29,53.66884254,10.07617481,5,80.200,,6.375,237,17,20,,
T,2018-11-04 10:14:30,53.66880574,10.07609049,5,80.300,,6.625,235,17,19,,
T,2018-11-04 10:14:31,53.66876886,10.07600415,5,80.400,,6.812,234,17,20,,
T,2018-11-04 10:14:32,53.66872951,10.07592126,5,80.500,,6.938,232,17,21,,
T,2018-11-04 10:14:33,53.66868835,10.07584406,5,80.700,,6.625,229,17,21,,
T,2018-11-04 10:14:34,53.66864133,10.07578120,5,80.600,,6.438,222,17,22,,
T,2018-11-04 10:14:35,53.66857692,10.07573174,5,79.900,,7.125,208,17,22,,
T,2018-11-04 10:14:36,53.66850718,10.07569796,5,79.600,,7.500,197,17,22,,
T,2018-11-04 10:14:37,53.66843681,10.07567533,5,79.400,,7.500,189,17,22,,
T,2018-11-04 10:14:38,53.66837257,10.07565698,5,79.100,,6.938,184,18,22,,
T,2018-11-04 10:14:39,53.66831318,10.07564549,5,78.700,,6.375,182,18,22,,
T,2018-11-04 10:14:40,53.66826117,10.07564474,5,78.500,,5.625,177,18,22,,
T,2018-11-04 10:14:41,53.66821704,10.07565388,5,78.300,,4.750,169,17,22,,
T,2018-11-04 10:14:42,53.66818054,10.07567240,5,78.200,,4.125,159,16,20,,
T,2018-11-04 10:14:43,53.66814722,10.07570283,5,78.100,,4.188,148,18,20,,
T,2018-11-04 10:14:44,53.66811675,10.07574985,5,77.900,,4.562,134,18,21,,
T,2018-11-04 10:14:45,53.66807882,10.07581229,5,77.800,,5.812,126,18,21,,
T,2018-11-04 10:14:46,53.66802878,10.07588429,5,77.600,,6.938,130,18,22,,
T,2018-11-04 10:14:47,53.66797853,10.07596124,5,77.500,,7.312,132,18,22,,
T,2018-11-04 10:14:48,53.66792774,10.07603810,5,77.500,,7.500,134,18,22,,
T,2018-11-04 10:14:49,53.66787317,10.07611739,5,77.500,,7.875,137,17,22,,
T,2018-11-04 10:14:50,53.66781517,10.07619903,5,77.600,,8.312,139,18,22,,
T,2018-11-04 10:14:51,53.66775348,10.07628084,5,77.600,,8.500,141,17,22,,
T,2018-11-04 10:14:52,53.66768827,10.07636332,5,77.400,,8.812,142,18,22,,
T,2018-11-04 10:14:53,53.66762473,10.07644228,5,77.400,,8.625,142,17,22,,
T,2018-11-04 10:14:54,53.66756463,10.07651847,5,77.300,,8.250,142,18,21,,
T,2018-11-04 10:14:55,53.66750827,10.07658527,5,77.400,,7.562,143,18,21,,
T,2018-11-04 10:14:56,53.66745580,10.07664545,5,77.500,,6.938,143,18,21,,
T,2018-11-04 10:14:57,53.66740760,10.07669784,5,77.500,,6.312,145,18,21,,
T,2018-11-04 10:14:58,53.66735592,10.07674109,5,77.400,,6.312,151,18,21,,
T,2018-11-04 10:14:59,53.66729335,10.07676976,5,77.200,,6.875,162,17,21,,
T,2018-11-04 10:15:00,53.66722504,10.07679063,5,77.100,,7.375,169,17,21,,
T,2018-11-04 10:15:01,53.66715794,10.07680940,5,77.200,,7.312,171,15,21,,
T,2018-11-04 10:15:02,53.66709345,10.07682776,5,77.000,,7.000,170,16,21,,
T,2018-11-04 10:15:03,53.66703590,10.07685064,5,76.900,,6.438,167,18,21,,
T,2018-11-04 10:15:04,53.66698519,10.07688333,5,76.700,,6.000,161,18,21,,
T,2018-11-04 10:15:05,53.66693897,10.07692600,5,76.500,,5.875,154,18,21,,
T,2018-11-04 10:15:06,53.66689609,10.07698040,5,76.400,,6.000,145,18,21,,
T,2018-11-04 10:15:07,53.66685481,10.07704326,5,76.300,,6.188,139,18,21,,
T,2018-11-04 10:15:08,53.66680980,10.07711316,5,76.400,,6.688,134,18,21,,
T,2018-11-04 10:15:09,53.66675976,10.07718676,5,76.400,,7.125,133,16,21,,
T,2018-11-04 10:15:10,53.66670918,10.07725532,5,76.400,,6.938,136,17,20,,
T,2018-11-04 10:15:11,53.66666236,10.07732355,5,76.600,,6.750,137,18,21,,
T,2018-11-04 10:15:12,53.66661786,10.07739203,5,76.700,,6.562,137,18,21,,
T,2018-11-04 10:15:13,53.66657616,10.07745406,5,76.700,,6.125,137,18,21,,
T,2018-11-04 10:15:14,53.66653647,10.07751315,5,76.800,,5.750,138,18,21,,
T,2018-11-04 10:15:15,53.66650382,10.07757031,5,76.700,,5.125,135,18,20,,
T,2018-11-04 10:15:16,53.66647608,10.07762329,5,76.800,,4.562,130,18,20,,
T,2018-11-04 10:15:17,53.66645357,10.07766964,5,76.800,,3.875,128,18,20,,
T,2018-11-04 10:15:18,53.66643333,10.07771130,5,76.900,,3.500,127,17,20,,
T,2018-11-04 10:15:19,53.66641543,10.07775547,5,77.100,,3.375,124,17,19,,
T,2018-11-04 10:15:20,53.66639980,10.07779403,5,77.100,,3.125,122,17,19,,
T,2018-11-04 10:15:21,53.66638702,10.07783510,5,77.300,,3.062,118,17,19,,
T,2018-11-04 10:15:22,53.66637331,10.07787692,5,77.400,,3.062,118,16,17,,
T,2018-11-04 10:15:23,53.66635793,10.07791590,5,77.500,,3.000,119,16,17,,
T,2018-11-04 10:15:24,53.66634373,10.07794876,5,77.500,,2.500,121,16,17,,
T,2018-11-04 10:15:25,53.66633279,10.07797147,5,77.500,,1.750,122,15,18,,
T,2018-11-04 10:15:26,53.66632411,10.07798455,5,77.900,,1.188,122,17,18,,
T,2018-11-04 10:15:27,53.66631774,10.07799410,5,77.900,,0.812,123,17,18,,
T,2018-11-04 10:15:28,53.66631774,10.07799410,5,77.900,,0.312,123,16,18,,
T,2018-11-04 10:15:29,53.66631774,10.07799410,5,77.900,,0.125,123,16,18,,
T,2018-11-04 10:15:30,53.66631774,10.07799410,5,77.900,,0.062,123,15,17,,
T,2018-11-04 10:15:31,53.66631774,10.07799410,5,77.900,,0.312,123,15,18,,
T,2018-11-04 10:15:32,53.66631774,10.07799410,5,77.900,,0.562,123,15,19,,
T,2018-11-04 10:15:33,53.66631774,10.07799410,5,77.900,,0.688,123,17,19,,
T,2018-11-04 10:15:34,53.66631774,10.07799410,5,77.900,,0.750,124,16,18,,
T,2018-11-04 10:15:35,53.66631774,10.07799410,5,77.900,,0.750,125,16,19,,
T,2018-11-04 10:15:36,53.66625664,10.07809795,5,78.500,,1.812,133,16,20,,
T,2018-11-04 10:15:37,53.66623376,10.07809603,5,78.400,,2.375,170,16,20,,
T,2018-11-04 10:15:38,53.66620304,10.07807532,5,78.200,,3.562,201,16,20,,
T,2018-11-04 10:15:39,53.66616440,10.07803903,5,78.400,,4.625,214,18,21,,
T,2018-11-04 10:15:40,53.66612693,10.07799838,5,78.300,,4.812,218,18,21,,
T,2018-11-04 10:15:41,53.66608531,10.07795236,5,78.200,,5.438,220,16,22,,
T,2018-11-04 10:15:42,53.66604005,10.07790199,5,78.200,,6.000,221,16,22,,
T,2018-11-04 10:15:43,53.66598251,10.07783879,5,78.200,,7.562,215,17,22,,
T,2018-11-04 10:15:44,53.66591734,10.07777064,5,78.200,,8.500,213,17,22,,
T,2018-11-04 10:15:45,53.66584701,10.07769789,5,78.200,,9.062,212,17,22,,
T,2018-11-04 10:15:46,53.66577371,10.07762563,5,78.200,,9.312,210,15,22,,
T,2018-11-04 10:15:47,53.66569656,10.07755296,5,78.200,,9.750,208,15,22,,
T,2018-11-04 10:15:48,53.66561186,10.07747887,5,78.100,,10.438,206,17,22,,
T,2018-11-04 10:15:49,53.66551987,10.07740628,5,77.800,,11.000,205,17,22,,
T,2018-11-04 10:15:50,53.66542712,10.07733487,5,77.600,,11.125,204,17,21,,
T,2018-11-04 10:15:51,53.66533329,10.07726295,5,77.400,,11.312,204,16,21,,
T,2018-11-04 10:15:52,53.66523861,10.07718810,5,77.300,,11.375,205,17,21,,
T,2018-11-04 10:15:53,53.66514298,10.07711484,5,77.100,,11.375,205,17,21,,
T,2018-11-04 10:15:54,53.66504700,10.07704460,5,77.000,,11.500,204,18,21,,
T,2018-11-04 10:15:55,53.66494948,10.07697428,5,77.200,,11.625,204,18,21,,
T,2018-11-04 10:15:56,53.66484747,10.07689892,5,77.500,,12.062,205,17,21,,
T,2018-11-04 10:15:57,53.66474769,10.07682089,5,77.700,,12.000,205,17,21,,
T,2018-11-04 10:15:58,53.66464903,10.07674964,5,78.000,,11.812,204,18,21,,
T,2018-11-04 10:15:59,53.66455260,10.07668971,5,78.300,,11.250,202,17,21,,
T,2018-11-04 10:16:00,53.66446191,10.07663372,5,78.400,,10.562,201,18,21,,
T,2018-11-04 10:16:01,53.66437666,10.07658225,5,78.600,,10.062,200,17,21,,
T,2018-11-04 10:16:02,53.66429104,10.07653012,5,78.700,,9.938,200,16,21,,
T,2018-11-04 10:16:03,53.66420798,10.07647907,5,78.700,,9.625,199,16,21,,
T,2018-11-04 10:16:04,53.66412843,10.07643105,5,78.800,,9.250,199,17,20,,
T,2018-11-04 10:16:05,53.66406129,10.07638872,5,79.100,,8.062,198,17,20,,
T,2018-11-04 10:16:06,53.66400547,10.07634890,5,79.500,,6.750,199,17,21,,
T,2018-11-04 10:16:07,53.66396783,10.07632359,5,79.800,,4.688,198,18,21,,
T,2018-11-04 10:16:08,53.66394382,10.07630523,5,80.000,,3.000,197,16,21,,
T,2018-11-04 10:16:09,53.66393032,10.07628939,5,80.200,,1.750,195,17,21,,
T,2018-11-04 10:16:10,53.66392567,10.07626341,5,80.300,,0.438,194,17,22,,
T,2018-11-04 10:16:11,53.66392685,10.07626416,5,80.300,,0.000,193,18,22,,
T,2018-11-04 10:16:12,53.66392685,10.07626416,5,80.300,,0.000,193,18,22,,
T,2018-11-04 10:16:13,53.66392685,10.07626416,5,80.300,,0.000,193,18,22,,
T,2018-11-04 10:16:14,53.66392685,10.07626416,5,80.300,,0.000,193,18,22,,
T,2018-11-04 10:16:15,53.66392685,10.07626416,5,80.300,,0.000,193,18,22,,
T,2018-11-04 10:16:16,53.66392685,10.07626416,5,80.300,,0.000,194,18,22,,
T,2018-11-04 10:16:17,53.66392685,10.07626416,5,80.300,,0.000,194,16,22,,
T,2018-11-04 10:16:18,53.66392685,10.07626416,5,80.300,,0.000,194,17,21,,
T,2018-11-04 10:16:19,53.66392685,10.07626416,5,80.300,,0.000,194,16,21,,
T,2018-11-04 10:16:20,53.66392685,10.07626416,5,80.300,,0.000,194,14,19,,
T,2018-11-04 10:16:21,53.66392685,10.07626416,5,80.300,,0.000,194,14,19,,
T,2018-11-04 10:16:22,53.66392685,10.07626416,5,80.300,,0.000,194,15,20,,
T,2018-11-04 10:16:23,53.66392685,10.07626416,5,80.300,,0.000,194,17,20,,
T,2018-11-04 10:16:24,53.66390975,10.07625016,5,80.100,,1.875,196,17,20,,
T,2018-11-04 10:16:25,53.66387748,10.07622946,5,80.000,,3.375,196,16,19,,
T,2018-11-04 10:16:26,53.66384336,10.07620775,5,80.200,,3.688,197,17,20,,
T,2018-11-04 10:16:27,53.66381122,10.07618453,5,80.400,,3.625,199,17,20,,
T,2018-11-04 10:16:28,53.66377907,10.07614740,5,80.500,,3.750,209,17,20,,
T,2018-11-04 10:16:29,53.66375682,10.07611027,5,80.700,,3.375,218,15,20,,
T,2018-11-04 10:16:30,53.66374131,10.07606710,5,80.500,,3.125,232,15,19,,
T,2018-11-04 10:16:31,53.66373507,10.07603483,5,80.500,,2.188,248,15,20,,
T,2018-11-04 10:16:32,53.66373033,10.07601371,5,80.200,,0.688,258,15,21,,
T,2018-11-04 10:16:33,53.66372870,10.07599661,5,80.200,,1.000,271,17,20,,
T,2018-11-04 10:16:34,53.66373226,10.07596116,5,80.300,,2.250,289,17,20,,
T,2018-11-04 10:16:35,53.66374710,10.07590776,5,80.400,,3.688,299,16,20,,
T,2018-11-04 10:16:36,53.66376491,10.07584054,5,80.200,,4.562,302,18,20,,
T,2018-11-04 10:16:37,53.66378389,10.07576946,5,80.300,,4.938,302,16,21,,
T,2018-11-04 10:16:38,53.66380862,10.07568933,5,80.000,,5.625,302,17,21,,
T,2018-11-04 10:16:39,53.66383557,10.07560669,5,79.800,,6.062,298,16,21,,
T,2018-11-04 10:16:40,53.66386666,10.07550593,5,79.600,,7.125,299,17,21,,
T,2018-11-04 10:16:41,53.66390543,10.07539747,5,79.300,,8.000,301,18,22,,
T,2018-11-04 10:16:42,53.66394415,10.07527392,5,79.100,,8.812,301,17,22,,
T,2018-11-04 10:16:43,53.66398212,10.07515515,5,79.200,,8.625,300,16,22,,
T,2018-11-04 10:16:44,53.66402148,10.07503831,5,79.300,,8.562,301,15,21,,
T,2018-11-04 10:16:45,53.66406762,10.07490344,5,78.800,,9.688,302,16,21,,
T,2018-11-04 10:16:46,53.66412382,10.07476556,5,78.700,,10.500,303,16,21,,
T,2018-11-04 10:16:47,53.66418195,10.07462919,5,78.500,,10.750,305,17,21,,
T,2018-11-04 10:16:48,53.66424113,10.07449063,5,78.400,,10.875,305,16,21,,
T,2018-11-04 10:16:49,53.66430420,10.07433515,5,78.200,,11.438,305,16,21,,
T,2018-11-04 10:16:50,53.66436338,10.07418520,5,78.000,,11.438,305,16,21,,
T,2018-11-04 10:16:51,53.66442473,10.07403449,5,77.900,,11.625,305,17,21,,
T,2018-11-04 10:16:52,53.66449040,10.07388672,5,77.700,,11.875,307,17,21,,
T,2018-11-04 10:16:53,53.66456148,10.07374020,5,77.600,,12.188,309,17,21,,
T,2018-11-04 10:16:54,53.66463193,10.07358790,5,77.500,,12.438,309,16,21,,
T,2018-11-04 10:16:55,53.66470519,10.07343879,5,77.600,,12.562,310,17,21,,
T,2018-11-04 10:16:56,53.66477924,10.07329286,5,77.700,,12.438,310,17,21,,
T,2018-11-04 10:16:57,53.66485510,10.07315297,5,77.700,,12.250,311,17,21,,
T,2018-11-04 10:16:58,53.66493020,10.07302011,5,77.600,,12.000,311,17,21,,
T,2018-11-04 10:16:59,53.66500250,10.07288299,5,77.400,,11.938,310,17,22,,
T,2018-11-04 10:17:00,53.66507311,10.07274292,5,77.200,,12.000,310,17,22,,
T,2018-11-04 10:17:01,53.66514285,10.07260127,5,77.200,,12.062,310,17,22,,
T,2018-11-04 10:17:02,53.66521171,10.07245987,5,77.000,,12.000,310,16,22,,
T,2018-11-04 10:17:03,53.66528396,10.07232090,5,77.000,,12.062,310,16,21,,
T,2018-11-04 10:17:04,53.66535684,10.07218033,5,76.900,,12.188,310,16,21,,
T,2018-11-04 10:17:05,53.66543098,10.07203809,5,77.000,,12.312,311,17,21,,
T,2018-11-04 10:17:06,53.66550646,10.07189577,5,77.000,,12.375,311,17,21,,
T,2018-11-04 10:17:07,53.66558190,10.07175311,5,77.300,,12.375,310,18,22,,
T,2018-11-04 10:17:08,53.66565700,10.07160877,5,77.600,,12.500,310,18,22,,
T,2018-11-04 10:17:09,53.66573059,10.07146259,5,77.600,,12.500,310,17,22,,
T,2018-11-04 10:17:10,53.66580309,10.07131591,5,77.400,,12.500,310,17,21,,
T,2018-11-04 10:17:11,53.66587614,10.07116771,5,77.300,,12.625,310,17,21,,
T,2018-11-04 10:17:12,53.66594936,10.07101868,5,77.200,,12.688,310,17,21,,
T,2018-11-04 10:17:13,53.66602287,10.07087301,5,77.100,,12.438,310,18,21,,
T,2018-11-04 10:17:14,53.66609348,10.07073420,5,77.300,,11.938,310,18,21,,
T,2018-11-04 10:17:15,53.66616142,10.07060093,5,77.400,,11.500,310,17,21,,
T,2018-11-04 10:17:16,53.66622898,10.07046992,5,77.500,,11.312,310,16,21,,
T,2018-11-04 10:17:17,53.66629448,10.07033715,5,77.400,,11.312,309,15,21,,
T,2018-11-04 10:17:18,53.66635965,10.07020446,5,77.400,,11.250,309,17,21,,
T,2018-11-04 10:17:19,53.66642398,10.07007530,5,77.500,,11.062,310,17,21,,
T,2018-11-04 10:17:20,53.66648601,10.06994622,5,77.600,,10.938,309,17,20,,
T,2018-11-04 10:17:21,53.66654933,10.06981487,5,77.700,,11.125,308,18,21,,
T,2018-11-04 10:17:22,53.66661346,10.06967934,5,77.800,,11.438,308,17,22,,
T,2018-11-04 10:17:23,53.66667733,10.06953936,5,77.700,,11.625,307,16,22,,
T,2018-11-04 10:17:24,53.66674032,10.06939578,5,77.700,,11.750,306,17,22,,
T,2018-11-04 10:17:25,53.66680448,10.06925521,5,77.700,,11.625,307,17,22,,
T,2018-11-04 10:17:26,53.66686655,10.06911373,5,77.600,,11.625,306,17,22,,
T,2018-11-04 10:17:27,53.66693046,10.06896948,5,77.700,,11.875,306,18,22,,
T,2018-11-04 10:17:28,53.66699714,10.06882556,5,77.600,,12.000,308,18,22,,
T,2018-11-04 10:17:29,53.66706859,10.06868248,5,77.700,,12.250,310,17,22,,
T,2018-11-04 10:17:30,53.66714885,10.06854292,5,78.200,,12.562,314,17,21,,
T,2018-11-04 10:17:31,53.66723254,10.06840847,5,78.500,,12.750,316,16,21,,
T,2018-11-04 10:17:32,53.66731494,10.06827059,5,78.800,,12.812,315,16,21,,
T,2018-11-04 10:17:33,53.66739762,10.06813137,5,79.000,,12.938,315,16,21,,
T,2018-11-04 10:17:34,53.66747973,10.06798963,5,79.300,,13.000,314,15,21,,
T,2018-11-04 10:17:35,53.66755961,10.06784613,5,79.500,,12.938,313,16,22,,
T,2018-11-04 10:17:36,53.66763668,10.06770037,5,79.600,,12.812,311,14,22,,
T,2018-11-04 10:17:37,53.66771044,10.06755117,5,79.800,,12.750,309,16,22,,
T,2018-11-04 10:17:38,53.66778298,10.06739946,5,79.900,,12.812,308,16,22,,
T,2018-11-04 10:17:39,53.66785578,10.06724683,5,80.100,,12.938,309,17,21,,
T,2018-11-04 10:17:40,53.66792870,10.06709193,5,80.200,,13.000,308,17,21,,
T,2018-11-04 10:17:41,53.66800142,10.06693494,5,80.200,,13.125,308,18,22,,
T,2018-11-04 10:17:42,53.66807731,10.06678021,5,80.300,,13.250,310,17,22,,
T,2018-11-04 10:17:43,53.66815606,10.06662682,5,80.400,,13.375,310,17,22,,
T,2018-11-04 10:17:44,53.66823602,10.06647452,5,80.000,,13.438,311,17,22,,
T,2018-11-04 10:17:45,53.66832148,10.06632599,5,79.900,,13.562,313,18,22,,
T,2018-11-04 10:17:46,53.66841007,10.06617947,5,80.000,,13.688,314,17,22,,
T,2018-11-04 10:17:47,53.66849955,10.06603212,5,80.400,,13.812,315,18,22,,
T,2018-11-04 10:17:48,53.66858874,10.06588527,5,80.600,,13.750,316,16,21,,
T,2018-11-04 10:17:49,53.66867804,10.06573892,5,80.700,,13.812,317,15,21,,
T,2018-11-04 10:17:50,53.66876941,10.06559559,5,80.800,,13.812,317,15,21,,
T,2018-11-04 10:17:51,53.66886161,10.06545394,5,80.700,,13.812,318,16,21,,
T,2018-11-04 10:17:52,53.66895574,10.06531446,5,80.800,,13.875,318,16,21,,
T,2018-11-04 10:17:53,53.66905075,10.06517817,5,81.100,,13.812,320,15,21,,
T,2018-11-04 10:17:54,53.66914316,10.06504172,5,81.100,,13.625,318,15,21,,
T,2018-11-04 10:17:55,53.66923184,10.06490115,5,81.200,,13.500,316,15,21,,
T,2018-11-04 10:17:56,53.66932077,10.06475925,5,81.300,,13.562,315,17,21,,
T,2018-11-04 10:17:57,53.66940995,10.06461566,5,81.300,,13.688,315,18,21,,
T,2018-11-04 10:17:58,53.66949817,10.06446823,5,81.300,,13.750,314,18,21,,
T,2018-11-04 10:17:59,53.66958543,10.06431635,5,81.300,,13.875,314,18,20,,
T,2018-11-04 10:18:00,53.66967201,10.06416371,5,81.200,,13.875,314,18,20,,
T,2018-11-04 10:18:01,53.66975734,10.06401066,5,81.200,,13.812,313,18,21,,
T,2018-11-04 10:18:02,53.66984284,10.06385651,5,81.000,,13.938,313,18,21,,
T,2018-11-04 10:18:03,53.66993034,10.06370170,5,81.000,,14.062,313,18,21,,
T,2018-11-04 10:18:04,53.67001995,10.06354580,5,81.000,,14.250,314,18,21,,
T,2018-11-04 10:18:05,53.67011173,10.06338880,5,81.000,,14.500,315,18,21,,
T,2018-11-04 10:18:06,53.67020552,10.06323164,5,80.900,,14.688,315,18,20,,
T,2018-11-04 10:18:07,53.67030070,10.06307356,5,80.600,,14.812,315,18,20,,
T,2018-11-04 10:18:08,53.67039449,10.06291305,5,80.400,,14.812,315,18,20,,
T,2018-11-04 10:18:09,53.67048623,10.06275253,5,80.400,,14.625,314,18,19,,
T,2018-11-04 10:18:10,53.67057675,10.06259403,5,80.400,,14.438,314,18,20,,
T,2018-11-04 10:18:11,53.67066334,10.06243729,5,80.400,,14.125,313,18,21,,
T,2018-11-04 10:18:12,53.67074456,10.06228021,5,80.500,,13.688,311,18,21,,
T,2018-11-04 10:18:13,53.67082012,10.06212674,5,80.100,,13.188,310,18,22,,
T,2018-11-04 10:18:14,53.67089384,10.06197989,5,79.800,,12.688,310,18,22,,
T,2018-11-04 10:18:15,53.67096442,10.06184184,5,79.700,,12.000,311,17,21,,
T,2018-11-04 10:18:16,53.67102615,10.06171184,5,79.500,,11.000,309,17,21,,
T,2018-11-04 10:18:17,53.67108017,10.06159332,5,79.400,,9.875,308,17,21,,
T,2018-11-04 10:18:18,53.67112422,10.06149164,5,79.200,,8.312,307,17,21,,
T,2018-11-04 10:18:19,53.67116294,10.06141612,5,79.300,,6.625,309,18,22,,
T,2018-11-04 10:18:20,53.67120334,10.06137488,5,79.400,,5.250,326,18,22,,
T,2018-11-04 10:18:21,53.67124794,10.06136835,5,79.800,,4.875,353,17,22,,
T,2018-11-04 10:18:22,53.67129890,10.06140020,5,79.500,,5.500,14,17,22,,
T,2018-11-04 10:18:23,53.67134626,10.06145166,5,79.300,,5.938,33,16,22,,
T,2018-11-04 10:18:24,53.67138900,10.06151738,5,79.400,,6.375,42,16,22,,
T,2018-11-04 10:18:25,53.67143519,10.06159248,5,79.600,,6.875,48,18,22,,
T,2018-11-04 10:18:26,53.67148171,10.06166968,5,79.700,,7.062,47,17,21,,
T,2018-11-04 10:18:27,53.67152605,10.06174595,5,79.800,,6.938,43,16,22,,
T,2018-11-04 10:18:28,53.67156779,10.06182197,5,79.700,,6.688,45,15,22,,
T,2018-11-04 10:18:29,53.67159968,10.06190219,5,79.700,,6.250,56,16,22,,
T,2018-11-04 10:18:30,53.67161184,10.06198634,5,79.700,,5.562,78,15,22,,
T,2018-11-04 10:18:31,53.67160190,10.06206790,5,79.700,,5.250,105,15,21,,
T,2018-11-04 10:18:32,53.67157638,10.06213990,5,79.700,,5.438,126,17,20,,
T,2018-11-04 10:18:33,53.67153875,10.06220880,5,79.800,,6.000,138,18,20,,
T,2018-11-04 10:18:34,53.67149562,10.06228440,5,80.200,,6.688,137,17,20,,
T,2018-11-04 10:18:35,53.67144998,10.06236428,5,80.300,,7.125,137,18,20,,
T,2018-11-04 10:18:36,53.67140296,10.06244693,5,80.400,,7.375,135,17,21,,
T,2018-11-04 10:18:37,53.67135610,10.06253226,5,80.400,,7.562,134,17,21,,
T,2018-11-04 10:18:38,53.67130879,10.06261759,5,80.500,,7.562,133,17,21,,
T,2018-11-04 10:18:39,53.67126005,10.06270115,5,80.600,,7.625,133,17,21,,
T,2018-11-04 10:18:40,53.67121181,10.06278656,5,80.600,,7.688,132,17,21,,
T,2018-11-04 10:18:41,53.67116420,10.06287483,5,80.700,,7.812,131,17,21,,
T,2018-11-04 10:18:42,53.67111445,10.06296577,5,80.700,,8.000,131,17,21,,
T,2018-11-04 10:18:43,53.67106555,10.06305730,5,80.700,,8.000,131,17,21,,
T,2018-11-04 10:18:44,53.67101961,10.06314824,5,80.800,,7.875,130,17,21,,
T,2018-11-04 10:18:45,53.67097234,10.06323852,5,80.800,,7.875,131,18,21,,
T,2018-11-04 10:18:46,53.67092276,10.06332887,5,80.900,,8.062,133,17,21,,
T,2018-11-04 10:18:47,53.67087134,10.06342007,5,80.900,,8.188,134,18,21,,
T,2018-11-04 10:18:48,53.67082096,10.06351009,5,80.800,,8.062,133,18,21,,
T,2018-11-04 10:18:49,53.67077004,10.06359760,5,80.700,,8.062,134,18,21,,
T,2018-11-04 10:18:50,53.67071765,10.06368401,5,80.700,,8.125,135,17,21,,
T,2018-11-04 10:18:51,53.67066313,10.06376951,5,80.700,,8.188,136,18,20,,
T,2018-11-04 10:18:52,53.67060995,10.06385702,5,80.700,,8.188,134,18,20,,
T,2018-11-04 10:18:53,53.67056049,10.06394863,5,80.700,,8.125,131,17,20,,
T,2018-11-04 10:18:54,53.67051993,10.06404754,5,80.700,,7.812,125,17,20,,
T,2018-11-04 10:18:55,53.67049097,10.06414963,5,80.600,,7.375,117,16,20,,
T,2018-11-04 10:18:56,53.67047424,10.06424703,5,80.600,,6.562,106,17,20,,
T,2018-11-04 10:18:57,53.67046905,10.06432892,5,80.500,,5.250,96,16,20,,
T,2018-11-04 10:18:58,53.67046963,10.06438340,5,80.400,,3.562,88,16,21,,
T,2018-11-04 10:18:59,53.67047261,10.06440972,5,80.300,,0.688,79,16,20,,
T,2018-11-04 10:19:00,53.67047261,10.06440905,5,80.300,,0.000,72,16,20,,
T,2018-11-04 10:19:01,53.67047265,10.06440905,5,80.300,,0.000,65,16,20,,
T,2018-11-04 10:19:02,53.67047265,10.06440905,5,80.300,,0.000,67,16,19,,
T,2018-11-04 10:19:03,53.67047265,10.06440905,5,80.300,,0.000,68,16,19,,
T,2018-11-04 10:19:04,53.67047265,10.06440905,5,80.300,,0.000,68,16,19,,
T,2018-11-04 10:19:05,53.67047265,10.06440905,5,80.300,,0.375,69,16,19,,
T,2018-11-04 10:19:06,53.67047265,10.06440905,5,80.300,,0.562,69,16,19,,
T,2018-11-04 10:19:07,53.67047265,10.06440905,5,80.300,,0.625,69,17,19,,
T,2018-11-04 10:19:08,53.67049868,10.06448935,5,80.700,,2.188,66,17,20,,
T,2018-11-04 10:19:09,53.67051226,10.06452489,5,80.600,,2.750,61,17,20,,
T,2018-11-04 10:19:10,53.67052986,10.06456822,5,80.600,,3.375,56,17,21,,
T,2018-11-04 10:19:11,53.67055027,10.06461265,5,80.400,,3.562,52,17,21,,
T,2018-11-04 10:19:12,53.67057135,10.06465757,5,80.300,,3.750,52,18,21,,
T,2018-11-04 10:19:13,53.67059130,10.06470753,5,80.200,,3.938,57,16,21,,
T,2018-11-04 10:19:14,53.67060898,10.06476453,5,80.100,,4.188,63,18,21,,
T,2018-11-04 10:19:15,53.67062579,10.06482697,5,80.200,,4.438,68,18,21,,
T,2018-11-04 10:19:16,53.67063958,10.06489160,5,80.300,,4.438,73,17,21,,
T,2018-11-04 10:19:17,53.67065135,10.06495404,5,80.400,,4.250,74,17,21,,
T,2018-11-04 10:19:18,53.67066229,10.06501196,5,80.500,,3.938,73,17,21,,
T,2018-11-04 10:19:19,53.67067365,10.06506393,5,80.500,,3.625,71,16,20,,
T,2018-11-04 10:19:20,53.67068631,10.06511648,5,80.500,,3.750,69,15,20,,
T,2018-11-04 10:19:21,53.67070014,10.06517675,5,80.600,,4.250,68,15,20,,
T,2018-11-04 10:19:22,53.67071480,10.06524280,5,80.600,,4.562,69,16,19,,
T,2018-11-04 10:19:23,53.67073060,10.06530860,5,80.700,,4.562,68,16,20,,
T,2018-11-04 10:19:24,53.67074620,10.06537096,5,80.800,,4.438,68,16,21,,
T,2018-11-04 10:19:25,53.67076204,10.06543114,5,80.800,,4.375,67,16,21,,
T,2018-11-04 10:19:26,53.67077834,10.06549476,5,80.800,,4.562,67,17,21,,
T,2018-11-04 10:19:27,53.67079540,10.06556232,5,80.800,,4.812,66,17,21,,
T,2018-11-04 10:19:28,53.67081484,10.06563071,5,80.900,,4.938,64,16,22,,
T,2018-11-04 10:19:29,53.67083617,10.06569634,5,80.900,,4.875,61,16,22,,
T,2018-11-04 10:19:30,53.67086019,10.06575963,5,81.000,,4.938,58,17,22,,
T,2018-11-04 10:19:31,53.67088915,10.06581972,5,81.000,,5.062,51,17,22,,
T,2018-11-04 10:19:32,53.67092494,10.06587186,5,81.000,,5.188,41,17,22,,
T,2018-11-04 10:19:33,53.67096232,10.06591553,5,81.000,,5.000,34,18,22,,
T,2018-11-04 10:19:34,53.67100201,10.06594285,5,81.100,,4.750,22,17,22,,
T,2018-11-04 10:19:35,53.67104333,10.06595132,5,81.100,,4.562,7,17,22,,
T,2018-11-04 10:19:36,53.67108348,10.06595107,5,81.200,,4.250,358,16,22,,
T,2018-11-04 10:19:37,53.67110544,10.06594361,5,81.000,,2.625,348,16,22,,
T,2018-11-04 10:19:38,53.67112124,10.06593137,5,80.800,,0.438,338,14,22,,
T,2018-11-04 10:19:39,53.67112510,10.06592148,5,80.400,,0.062,330,13,21,,
T,2018-11-04 10:19:40,53.67112372,10.06592182,5,80.100,,0.125,324,15,21,,
T,2018-11-04 10:19:41,53.67112372,10.06592182,5,80.100,,0.188,323,14,20,,
T,2018-11-04 10:19:42,53.67112372,10.06592182,5,80.100,,0.312,320,13,19,,
T,2018-11-04 10:19:43,53.67112372,10.06592182,5,80.100,,0.375,317,14,20,,
T,2018-11-04 10:19:44,53.67112372,10.06592182,5,80.100,,0.125,320,15,21,,
T,2018-11-04 10:19:45,53.67112372,10.06592182,5,80.100,,0.000,321,13,22,,
T,2018-11-04 10:19:46,53.67112372,10.06592182,5,80.100,,0.000,323,12,22,,
T,2018-11-04 10:19:47,53.67110884,10.06592626,5,79.600,,0.188,323,14,20,,
T,2018-11-04 10:19:48,53.67113457,10.06591486,5,79.400,,2.500,342,17,20,,
T,2018-11-04 10:19:49,53.67116592,10.06589323,5,79.400,,3.562,338,15,20,,
T,2018-11-04 10:19:50,53.67120259,10.06586222,5,79.400,,4.375,336,14,19,,
T,2018-11-04 10:19:51,53.67124123,10.06582878,5,79.400,,4.625,334,15,20,,
T,2018-11-04 10:19:52,53.67128075,10.06579525,5,79.300,,4.812,335,14,22,,
T,2018-11-04 10:19:53,53.67132585,10.06575812,5,79.400,,5.438,335,18,21,,
T,2018-11-04 10:19:54,53.67137589,10.06571797,5,79.500,,6.000,335,18,21,,
T,2018-11-04 10:19:55,53.67142639,10.06567623,5,79.500,,6.125,335,15,21,,
T,2018-11-04 10:19:56,53.67147479,10.06563490,5,79.500,,5.938,335,17,19,,
T,2018-11-04 10:19:57,53.67152404,10.06559802,5,79.600,,5.875,336,18,19,,
T,2018-11-04 10:19:58,53.67157479,10.06556265,5,79.900,,5.938,337,18,20,,
T,2018-11-04 10:19:59,53.67162449,10.06552309,5,80.000,,5.938,337,18,20,,
T,2018-11-04 10:20:00,53.67167382,10.06548202,5,80.200,,6.000,336,17,20,,
T,2018-11-04 10:20:01,53.67172516,10.06544254,5,80.300,,6.188,336,18,20,,
T,2018-11-04 10:20:02,53.67178019,10.06540289,5,80.500,,6.500,337,18,19,,
T,2018-11-04 10:20:03,53.67183693,10.06536283,5,80.700,,6.688,336,17,19,,
T,2018-11-04 10:20:04,53.67189188,10.06532393,5,80.700,,6.500,337,17,19,,
T,2018-11-04 10:20:05,53.67194409,10.06528202,5,80.900,,6.375,336,17,20,,
T,2018-11-04 10:20:06,53.67199506,10.06523567,5,80.900,,6.438,334,17,20,,
T,2018-11-04 10:20:07,53.67204816,10.06518857,5,81.100,,6.562,334,17,20,,
T,2018-11-04 10:20:08,53.67210285,10.06515177,5,80.900,,6.375,333,17,20,,
T,2018-11-04 10:20:09,53.67215180,10.06511883,5,80.700,,6.000,336,17,21,,
T,2018-11-04 10:20:10,53.67219899,10.06507843,5,80.500,,5.750,335,16,21,,
T,2018-11-04 10:20:11,53.67224195,10.06503409,5,80.600,,5.500,327,17,20,,
T,2018-11-04 10:20:12,53.67227866,10.06497743,5,80.500,,5.625,318,16,20,,
T,2018-11-04 10:20:13,53.67231143,10.06490299,5,80.600,,5.938,306,16,20,,
T,2018-11-04 10:20:14,53.67233503,10.06481834,5,80.600,,6.062,294,15,20,,
T,2018-11-04 10:20:15,53.67234714,10.06472429,5,80.400,,6.250,280,15,19,,
T,2018-11-04 10:20:16,53.67234605,10.06462589,5,80.300,,6.500,265,16,19,,
T,2018-11-04 10:20:17,53.67233100,10.06451977,5,80.100,,6.938,253,17,20,,
T,2018-11-04 10:20:18,53.67230732,10.06441165,5,80.100,,7.312,246,15,21,,
T,2018-11-04 10:20:19,53.67227774,10.06430143,5,80.100,,7.688,245,16,20,,
T,2018-11-04 10:20:20,53.67225050,10.06419674,5,80.200,,7.500,245,17,20,,
T,2018-11-04 10:20:21,53.67222380,10.06409054,5,80.300,,7.500,246,15,20,,
T,2018-11-04 10:20:22,53.67219605,10.06398283,5,80.300,,7.625,247,15,20,,
T,2018-11-04 10:20:23,53.67216944,10.06387495,5,80.200,,7.562,248,15,20,,
T,2018-11-04 10:20:24,53.67214568,10.06376917,5,80.400,,7.375,250,15,21,,
T,2018-11-04 10:20:25,53.67212472,10.06366541,5,80.400,,7.125,252,15,21,,
T,2018-11-04 10:20:26,53.67210641,10.06356658,5,80.400,,6.812,253,14,21,,
T,2018-11-04 10:20:27,53.67208713,10.06347220,5,80.300,,6.500,252,14,20,,
T,2018-11-04 10:20:28,53.67206593,10.06338201,5,80.400,,6.375,248,16,21,,
T,2018-11-04 10:20:29,53.67203839,10.06329208,5,80.400,,6.562,242,16,21,,
T,2018-11-04 10:20:30,53.67200864,10.06320231,5,80.300,,6.750,240,17,20,,
T,2018-11-04 10:20:31,53.67197737,10.06310717,5,80.300,,7.062,241,16,21,,
T,2018-11-04 10:20:32,53.67194870,10.06300600,5,80.300,,7.375,244,14,22,,
T,2018-11-04 10:20:33,53.67192121,10.06289461,5,80.100,,7.812,248,16,22,,
T,2018-11-04 10:20:34,53.67189636,10.06278011,5,80.000,,7.875,251,16,22,,
T,2018-11-04 10:20:35,53.67187440,10.06267006,5,80.000,,7.562,253,16,22,,
T,2018-11-04 10:20:36,53.67185617,10.06256319,5,80.000,,7.250,254,15,22,,
T,2018-11-04 10:20:37,53.67183635,10.06245950,5,80.000,,7.125,252,16,22,,
T,2018-11-04 10:20:38,53.67181338,10.06236278,5,80.100,,6.812,248,15,22,,
T,2018-11-04 10:20:39,53.67178895,10.06227678,5,80.100,,6.312,244,16,21,,
T,2018-11-04 10:20:40,53.67176112,10.06219681,5,80.100,,6.125,239,17,22,,
T,2018-11-04 10:20:41,53.67172922,10.06212473,5,80.200,,5.938,234,15,22,,
T,2018-11-04 10:20:42,53.67169448,10.06205826,5,80.300,,5.812,229,17,22,,
T,2018-11-04 10:20:43,53.67165551,10.06200026,5,80.400,,5.812,222,17,22,,
T,2018-11-04 10:20:44,53.67161343,10.06194175,5,80.700,,6.000,219,17,22,,
T,2018-11-04 10:20:45,53.67157064,10.06188056,5,80.800,,6.250,219,15,22,,
T,2018-11-04 10:20:46,53.67152517,10.06181091,5,80.900,,6.750,220,14,22,,
T,2018-11-04 10:20:47,53.67147995,10.06174503,5,80.900,,6.812,220,15,21,,
T,2018-11-04 10:20:48,53.67143054,10.06167797,5,80.900,,7.125,219,16,20,,
T,2018-11-04 10:20:49,53.67137915,10.06160891,5,81.100,,7.188,219,15,20,,
T,2018-11-04 10:20:50,53.67133196,10.06154504,5,81.100,,6.750,219,15,18,,
T,2018-11-04 10:20:51,53.67129563,10.06149500,5,81.100,,5.500,220,16,21,,
T,2018-11-04 10:20:52,53.67126671,10.06145652,5,81.400,,4.000,220,17,21,,
T,2018-11-04 10:20:53,53.67124819,10.06142970,5,81.600,,2.875,221,16,21,,
T,2018-11-04 10:20:54,53.67124027,10.06141034,5,81.700,,1.750,225,17,21,,
T,2018-11-04 10:20:55,53.67123545,10.06138754,5,82.100,,1.625,240,16,22,,
T,2018-11-04 10:20:56,53.67123893,10.06134387,5,82.300,,2.688,263,15,21,,
T,2018-11-04 10:20:57,53.67125305,10.06128268,5,82.300,,4.062,286,17,21,,
T,2018-11-04 10:20:58,53.67128377,10.06121102,5,82.200,,5.188,306,18,22,,
T,2018-11-04 10:20:59,53.67132044,10.06113960,5,81.900,,5.750,314,17,22,,
T,2018-11-04 10:21:00,53.67136151,10.06106207,5,81.900,,6.688,316,16,22,,
T,2018-11-04 10:21:01,53.67140573,10.06096384,5,81.700,,7.812,314,16,22,,
T,2018-11-04 10:21:02,53.67145275,10.06085043,5,81.800,,8.688,307,16,22,,
T,2018-11-04 10:21:03,53.67150203,10.06073090,5,81.800,,9.250,306,16,22,,
T,2018-11-04 10:21:04,53.67155568,10.06060978,5,81.900,,9.625,307,16,22,,
T,2018-11-04 10:21:05,53.67161066,10.06049294,5,81.900,,9.625,308,16,22,,
T,2018-11-04 10:21:06,53.67166703,10.06037886,5,82.000,,9.625,310,17,22,,
T,2018-11-04 10:21:07,53.67172755,10.06026478,5,82.000,,9.938,311,17,21,,
T,2018-11-04 10:21:08,53.67179083,10.06014551,5,82.100,,10.375,311,17,21,,
T,2018-11-04 10:21:09,53.67185625,10.06002481,5,82.100,,10.562,311,17,21,,
T,2018-11-04 10:21:10,53.67192104,10.05990185,5,82.100,,10.688,311,17,21,,
T,2018-11-04 10:21:11,53.67198412,10.05977511,5,82.100,,10.812,311,17,21,,
T,2018-11-04 10:21:12,53.67205101,10.05964989,5,82.000,,11.000,312,17,21,,
T,2018-11-04 10:21:13,53.67211886,10.05952240,5,81.900,,11.188,312,16,21,,
T,2018-11-04 10:21:14,53.67218616,10.05939164,5,82.000,,11.312,312,17,20,,
T,2018-11-04 10:21:15,53.67225376,10.05926122,5,82.000,,11.312,311,16,20,,
T,2018-11-04 10:21:16,53.67232019,10.05913231,5,81.800,,11.188,311,16,20,,
T,2018-11-04 10:21:17,53.67238787,10.05900624,5,81.900,,11.125,312,17,20,,
T,2018-11-04 10:21:18,53.67245485,10.05888152,5,81.800,,11.000,312,17,21,,
T,2018-11-04 10:21:19,53.67252190,10.05875730,5,81.800,,11.000,311,15,21,,
T,2018-11-04 10:21:20,53.67258816,10.05863325,5,81.600,,10.938,311,17,20,,
T,2018-11-04 10:21:21,53.67265329,10.05850928,5,81.200,,10.875,312,18,20,,
T,2018-11-04 10:21:22,53.67271946,10.05838674,5,81.100,,10.875,312,18,20,,
T,2018-11-04 10:21:23,53.67278648,10.05826553,5,81.000,,10.875,313,17,20,,
T,2018-11-04 10:21:24,53.67285336,10.05814634,5,80.800,,10.750,313,17,21,,
T,2018-11-04 10:21:25,53.67292067,10.05802900,5,80.500,,10.688,313,16,20,,
T,2018-11-04 10:21:26,53.67298810,10.05791182,5,80.500,,10.688,313,18,21,,
T,2018-11-04 10:21:27,53.67305445,10.05779715,5,80.300,,10.500,313,18,21,,
T,2018-11-04 10:21:28,53.67311664,10.05768836,5,80.200,,9.875,314,17,20,,
T,2018-11-04 10:21:29,53.67317271,10.05759398,5,80.200,,8.688,314,17,21,,
T,2018-11-04 10:21:30,53.67321932,10.05752365,5,80.100,,6.938,318,16,22,,
T,2018-11-04 10:21:31,53.67325901,10.05747965,5,80.100,,5.312,327,16,22,,
T,2018-11-04 10:21:32,53.67329635,10.05746548,5,80.000,,4.312,344,18,21,,
T,2018-11-04 10:21:33,53.67333436,10.05748652,5,79.900,,4.375,19,18,21,,
T,2018-11-04 10:21:34,53.67337090,10.05753622,5,79.900,,5.062,42,17,22,,
T,2018-11-04 10:21:35,53.67340707,10.05761133,5,79.600,,6.250,57,17,22,,
T,2018-11-04 10:21:36,53.67344391,10.05770093,5,79.400,,6.938,60,17,22,,
T,2018-11-04 10:21:37,53.67347815,10.05779372,5,79.000,,7.000,62,17,22,,
T,2018-11-04 10:21:38,53.67351038,10.05789279,5,78.600,,7.188,59,15,21,,
T,2018-11-04 10:21:39,53.67354374,10.05799178,5,78.100,,7.375,58,15,21,,
T,2018-11-04 10:21:40,53.67357710,10.05808717,5,77.800,,7.312,58,17,22,,
T,2018-11-04 10:21:41,53.67361188,10.05818574,5,77.500,,7.562,58,16,21,,
T,2018-11-04 10:21:42,53.67365346,10.05829479,5,77.100,,8.188,57,17,21,,
T,2018-11-04 10:21:43,53.67369323,10.05839746,5,77.000,,8.062,55,14,21,,
T,2018-11-04 10:21:44,53.67373321,10.05849721,5,77.100,,7.938,54,15,20,,
T,2018-11-04 10:21:45,53.67377240,10.05859628,5,77.200,,7.875,54,17,21,,
T,2018-11-04 10:21:46,53.67380995,10.05869754,5,77.200,,7.812,56,16,21,,
T,2018-11-04 10:21:47,53.67384683,10.05879787,5,76.900,,7.625,58,17,21,,
T,2018-11-04 10:21:48,53.67387834,10.05889510,5,76.700,,7.188,63,17,21,,
T,2018-11-04 10:21:49,53.67390345,10.05899048,5,76.500,,6.750,66,17,21,,
T,2018-11-04 10:21:50,53.67392658,10.05907858,5,76.300,,6.250,64,17,21,,
T,2018-11-04 10:21:51,53.67395085,10.05915804,5,76.300,,5.750,61,17,21,,
T,2018-11-04 10:21:52,53.67397612,10.05923138,5,76.300,,5.562,58,18,22,,
T,2018-11-04 10:21:53,53.67400324,10.05930682,5,76.400,,5.750,57,17,22,,
T,2018-11-04 10:21:54,53.67403337,10.05938653,5,76.200,,6.188,57,18,22,,
T,2018-11-04 10:21:55,53.67406505,10.05947236,5,76.100,,6.562,56,18,22,,
T,2018-11-04 10:21:56,53.67410084,10.05955978,5,75.900,,6.938,53,16,21,,
T,2018-11-04 10:21:57,53.67414166,10.05964905,5,75.800,,7.312,50,16,21,,
T,2018-11-04 10:21:58,53.67418537,10.05974167,5,75.700,,7.688,51,17,20,,
T,2018-11-04 10:21:59,53.67422699,10.05984284,5,75.700,,8.000,55,17,21,,
T,2018-11-04 10:22:00,53.67426685,10.05994929,5,75.700,,8.188,58,16,21,,
T,2018-11-04 10:22:01,53.67430565,10.06005784,5,75.700,,8.250,59,15,21,,
T,2018-11-04 10:22:02,53.67434371,10.06016789,5,75.700,,8.312,60,15,20,,
T,2018-11-04 10:22:03,53.67438105,10.06027820,5,75.600,,8.312,61,15,20,,
T,2018-11-04 10:22:04,53.67441839,10.06039018,5,75.600,,8.375,60,17,19,,
T,2018-11-04 10:22:05,53.67445749,10.06049998,5,75.700,,8.375,58,18,19,,
T,2018-11-04 10:22:06,53.67449865,10.06060911,5,75.700,,8.500,57,17,20,,
T,2018-11-04 10:22:07,53.67454093,10.06071783,5,75.800,,8.500,57,17,21,,
T,2018-11-04 10:22:08,53.67458301,10.06082755,5,75.800,,8.562,57,17,20,,
T,2018-11-04 10:22:09,53.67462593,10.06093634,5,75.800,,8.562,56,16,20,,
T,2018-11-04 10:22:10,53.67467085,10.06104338,5,75.900,,8.562,55,16,21,,
T,2018-11-04 10:22:11,53.67471641,10.06115058,5,76.000,,8.625,55,15,21,,
T,2018-11-04 10:22:12,53.67476205,10.06125879,5,76.100,,8.688,55,16,21,,
T,2018-11-04 10:22:13,53.67480689,10.06136801,5,76.200,,8.688,56,16,21,,
T,2018-11-04 10:22:14,53.67485048,10.06147773,5,76.300,,8.625,57,17,21,,
T,2018-11-04 10:22:15,53.67489302,10.06158787,5,76.400,,8.625,57,15,21,,
T,2018-11-04 10:22:16,53.67493593,10.06169650,5,76.300,,8.562,56,17,20,,
T,2018-11-04 10:22:17,53.67498140,10.06180253,5,76.400,,8.625,53,16,21,,
T,2018-11-04 10:22:18,53.67502981,10.06190537,5,76.400,,8.625,51,15,21,,
T,2018-11-04 10:22:19,53.67508056,10.06200386,5,76.400,,8.625,49,18,19,,
T,2018-11-04 10:22:20,53.67513358,10.06209849,5,76.400,,8.562,46,18,19,,
T,2018-11-04 10:22:21,53.67518839,10.06218877,5,76.300,,8.562,45,18,19,,
T,2018-11-04 10:22:22,53.67524200,10.06227963,5,76.300,,8.500,46,17,20,,
T,2018-11-04 10:22:23,53.67529409,10.06237426,5,76.300,,8.500,48,15,20,,
T,2018-11-04 10:22:24,53.67534505,10.06247040,5,76.400,,8.500,49,14,20,,
T,2018-11-04 10:22:25,53.67539492,10.06256872,5,76.400,,8.500,50,16,19,,
T,2018-11-04 10:22:26,53.67544287,10.06266729,5,76.400,,8.375,52,16,20,,
T,2018-11-04 10:22:27,53.67549044,10.06276536,5,76.300,,8.375,52,15,20,,
T,2018-11-04 10:22:28,53.67553306,10.06287030,5,76.300,,8.250,56,16,19,,
T,2018-11-04 10:22:29,53.67556566,10.06298253,5,76.300,,8.062,64,16,20,,
T,2018-11-04 10:22:30,53.67558645,10.06310306,5,76.400,,8.000,75,16,20,,
T,2018-11-04 10:22:31,53.67559969,10.06322519,5,76.500,,8.062,81,16,20,,
T,2018-11-04 10:22:32,53.67561206,10.06334321,5,76.500,,8.000,81,14,21,,
T,2018-11-04 10:22:33,53.67562761,10.06346164,5,76.500,,8.062,79,14,21,,
T,2018-11-04 10:22:34,53.67565032,10.06357899,5,76.500,,8.188,73,14,21,,
T,2018-11-04 10:22:35,53.67567970,10.06369734,5,76.500,,8.438,68,16,20,,
T,2018-11-04 10:22:36,53.67571080,10.06381720,5,76.600,,8.500,65,15,20,,
T,2018-11-04 10:22:37,53.67574235,10.06393321,5,76.600,,8.375,63,16,19,,
T,2018-11-04 10:22:38,53.67577442,10.06404234,5,76.700,,7.938,61,17,19,,
T,2018-11-04 10:22:39,53.67580589,10.06414033,5,76.800,,7.312,59,15,19,,
T,2018-11-04 10:22:40,53.67583648,10.06422440,5,76.800,,6.625,57,15,17,,
T,2018-11-04 10:22:41,53.67586695,10.06431308,5,76.900,,6.750,58,15,17,,
T,2018-11-04 10:22:42,53.67589495,10.06439723,5,76.900,,6.375,59,16,18,,
T,2018-11-04 10:22:43,53.67592621,10.06448055,5,76.900,,6.438,58,17,18,,
T,2018-11-04 10:22:44,53.67595676,10.06456445,5,76.900,,6.438,59,17,18,,
T,2018-11-04 10:22:45,53.67598664,10.06464240,5,76.700,,6.250,58,16,19,,
T,2018-11-04 10:22:46,53.67601640,10.06472278,5,76.600,,6.375,59,15,19,,
T,2018-11-04 10:22:47,53.67604561,10.06480660,5,76.600,,6.438,60,15,20,,
T,2018-11-04 10:22:48,53.67607717,10.06489160,5,76.600,,6.625,58,15,20,,
T,2018-11-04 10:22:49,53.67611166,10.06497751,5,76.600,,6.688,57,14,20,,
T,2018-11-04 10:22:50,53.67614829,10.06506653,5,76.700,,7.000,57,15,19,,
T,2018-11-04 10:22:51,53.67618639,10.06516149,5,76.700,,7.438,57,15,20,,
T,2018-11-04 10:22:52,53.67622670,10.06526032,5,76.800,,7.812,57,15,20,,
T,2018-11-04 10:22:53,53.67626706,10.06536098,5,77.000,,7.875,58,15,20,,
T,2018-11-04 10:22:54,53.67630570,10.06545939,5,77.100,,7.812,58,16,19,,
T,2018-11-04 10:22:55,53.67634430,10.06556265,5,77.300,,8.000,57,16,19,,
T,2018-11-04 10:22:56,53.67638328,10.06566977,5,77.300,,8.250,57,16,19,,
T,2018-11-04 10:22:57,53.67642267,10.06577547,5,77.500,,8.188,57,17,20,,
T,2018-11-04 10:22:58,53.67646131,10.06587865,5,77.700,,8.062,57,17,20,,
T,2018-11-04 10:22:59,53.67649941,10.06598334,5,77.800,,8.062,57,16,20,,
T,2018-11-04 10:23:00,53.67653687,10.06609490,5,78.000,,8.312,59,16,21,,
T,2018-11-04 10:23:01,53.67657589,10.06620688,5,78.000,,8.375,59,16,20,,
T,2018-11-04 10:23:02,53.67661554,10.06631685,5,78.200,,8.500,59,15,20,,
T,2018-11-04 10:23:03,53.67665154,10.06642615,5,78.300,,8.250,60,16,20,,
T,2018-11-04 10:23:04,53.67668519,10.06652531,5,78.600,,7.688,60,15,20,,
T,2018-11-04 10:23:05,53.67672086,10.06663579,5,78.700,,8.312,58,15,20,,
T,2018-11-04 10:23:06,53.67676147,10.06675766,5,78.400,,8.875,58,16,21,,
T,2018-11-04 10:23:07,53.67680476,10.06687744,5,78.100,,8.938,57,16,21,,
T,2018-11-04 10:23:08,53.67684537,10.06699520,5,77.900,,8.750,58,18,22,,
T,2018-11-04 10:23:09,53.67688284,10.06711498,5,77.800,,8.750,59,17,22,,
T,2018-11-04 10:23:10,53.67692186,10.06723803,5,77.600,,8.812,60,16,22,,
T,2018-11-04 10:23:11,53.67695857,10.06735370,5,77.500,,8.500,61,17,22,,
T,2018-11-04 10:23:12,53.67699574,10.06745872,5,77.300,,8.000,59,17,22,,
T,2018-11-04 10:23:13,53.67703229,10.06755654,5,77.400,,7.625,58,16,22,,
T,2018-11-04 10:23:14,53.67707026,10.06765829,5,77.300,,7.812,57,17,21,,
T,2018-11-04 10:23:15,53.67710823,10.06776097,5,77.300,,7.938,57,17,21,,
T,2018-11-04 10:23:16,53.67714796,10.06786047,5,77.300,,8.000,56,17,21,,
T,2018-11-04 10:23:17,53.67718911,10.06796834,5,77.400,,8.375,56,16,21,,
T,2018-11-04 10:23:18,53.67723194,10.06807957,5,77.300,,8.625,56,15,20,,
T,2018-11-04 10:23:19,53.67727431,10.06819155,5,77.400,,8.750,57,17,20,,
T,2018-11-04 10:23:20,53.67731710,10.06830814,5,77.400,,8.875,58,18,21,,
T,2018-11-04 10:23:21,53.67735868,10.06842457,5,77.300,,8.812,58,18,21,,
T,2018-11-04 10:23:22,53.67739866,10.06853756,5,77.300,,8.562,59,18,22,,
T,2018-11-04 10:23:23,53.67743516,10.06864786,5,77.200,,8.312,61,17,21,,
T,2018-11-04 10:23:24,53.67747070,10.06875163,5,76.900,,7.875,61,18,21,,
T,2018-11-04 10:23:25,53.67750301,10.06884626,5,76.900,,7.250,60,18,22,,
T,2018-11-04 10:23:26,53.67753357,10.06893259,5,76.900,,6.625,60,18,22,,
T,2018-11-04 10:23:27,53.67756106,10.06900870,5,76.700,,5.875,60,18,22,,
T,2018-11-04 10:23:28,53.67758797,10.06908104,5,76.500,,5.625,59,17,22,,
T,2018-11-04 10:23:29,53.67761240,10.06914499,5,76.600,,5.125,60,17,22,,
T,2018-11-04 10:23:30,53.67763298,10.06921213,5,76.600,,4.750,64,18,22,,
T,2018-11-04 10:23:31,53.67764517,10.06927567,5,76.600,,4.250,76,17,21,,
T,2018-11-04 10:23:32,53.67764668,10.06933392,5,76.600,,3.625,88,16,20,,
T,2018-11-04 10:23:33,53.67763444,10.06938304,5,76.700,,3.500,102,16,20,,
T,2018-11-04 10:23:34,53.67760741,10.06942872,5,76.700,,4.125,124,18,19,,
T,2018-11-04 10:23:35,53.67756282,10.06946007,5,76.600,,5.062,153,17,19,,
T,2018-11-04 10:23:36,53.67750436,10.06947792,5,76.500,,6.250,168,17,20,,
T,2018-11-04 10:23:37,53.67743969,10.06949552,5,76.500,,7.000,172,17,20,,
T,2018-11-04 10:23:38,53.67737159,10.06951380,5,76.300,,7.375,173,17,20,,
T,2018-11-04 10:23:39,53.67730302,10.06952955,5,76.300,,7.438,173,17,20,,
T,2018-11-04 10:23:40,53.67723408,10.06954456,5,76.500,,7.500,173,17,20,,
T,2018-11-04 10:23:41,53.67716556,10.06955864,5,76.600,,7.500,172,16,21,,
T,2018-11-04 10:23:42,53.67709725,10.06957322,5,76.700,,7.500,172,16,21,,
T,2018-11-04 10:23:43,53.67702822,10.06959041,5,76.900,,7.562,171,17,21,,
T,2018-11-04 10:23:44,53.67695924,10.06960692,5,77.000,,7.625,171,18,21,,
T,2018-11-04 10:23:45,53.67689059,10.06962486,5,77.100,,7.625,171,18,21,,
T,2018-11-04 10:23:46,53.67682211,10.06964212,5,77.100,,7.625,171,18,21,,
T,2018-11-04 10:23:47,53.67675363,10.06965931,5,77.100,,7.625,171,18,21,,
T,2018-11-04 10:23:48,53.67668419,10.06967498,5,77.100,,7.688,172,18,21,,
T,2018-11-04 10:23:49,53.67661365,10.06968915,5,77.300,,7.750,172,18,22,,
T,2018-11-04 10:23:50,53.67654341,10.06970348,5,77.500,,7.812,172,18,22,,
T,2018-11-04 10:23:51,53.67647246,10.06971672,5,77.800,,7.812,173,18,22,,
T,2018-11-04 10:23:52,53.67640264,10.06973139,5,77.900,,7.750,172,18,22,,
T,2018-11-04 10:23:53,53.67633357,10.06974824,5,78.000,,7.750,171,18,22,,
T,2018-11-04 10:23:54,53.67626484,10.06976324,5,77.900,,7.750,171,17,21,,
T,2018-11-04 10:23:55,53.67619351,10.06977690,5,78.100,,7.938,171,18,21,,
T,2018-11-04 10:23:56,53.67612046,10.06979157,5,78.300,,8.000,171,17,22,,
T,2018-11-04 10:23:57,53.67604947,10.06980825,5,78.300,,7.938,171,17,22,,
T,2018-11-04 10:23:58,53.67597864,10.06982585,5,78.300,,7.875,171,17,21,,
T,2018-11-04 10:23:59,53.67590756,10.06984354,5,78.300,,7.875,171,18,20,,
T,2018-11-04 10:24:00,53.67583724,10.06985963,5,78.400,,7.875,170,17,21,,
T,2018-11-04 10:24:01,53.67576830,10.06987724,5,78.400,,7.688,170,18,21,,
T,2018-11-04 10:24:02,53.67570145,10.06989517,5,78.400,,7.500,170,18,21,,
T,2018-11-04 10:24:03,53.67563532,10.06991319,5,78.400,,7.375,170,17,22,,
T,2018-11-04 10:24:04,53.67556868,10.06993113,5,78.400,,7.438,170,17,22,,
T,2018-11-04 10:24:05,53.67550251,10.06995033,5,78.300,,7.500,171,18,22,,
T,2018-11-04 10:24:06,53.67543382,10.06996617,5,78.300,,7.625,171,17,22,,
T,2018-11-04 10:24:07,53.67536592,10.06998142,5,78.400,,7.500,172,17,21,,
T,2018-11-04 10:24:08,53.67529895,10.06999643,5,78.400,,7.438,172,17,21,,
T,2018-11-04 10:24:09,53.67523223,10.07001185,5,78.500,,7.438,172,17,22,,
T,2018-11-04 10:24:10,53.67516581,10.07002660,5,78.500,,7.375,172,17,21,,
T,2018-11-04 10:24:11,53.67509942,10.07004186,5,78.400,,7.438,172,17,23,,
T,2018-11-04 10:24:12,53.67503262,10.07005870,5,78.500,,7.438,171,17,23,,
T,2018-11-04 10:24:13,53.67496627,10.07007672,5,78.500,,7.438,171,18,23,,
T,2018-11-04 10:24:14,53.67489863,10.07009475,5,78.600,,7.500,171,18,23,,
T,2018-11-04 10:24:15,53.67482986,10.07011302,5,78.600,,7.625,171,18,23,,
T,2018-11-04 10:24:16,53.67476289,10.07013355,5,78.600,,7.500,169,17,23,,
T,2018-11-04 10:24:17,53.67469948,10.07015350,5,78.600,,7.125,169,17,23,,
T,2018-11-04 10:24:18,53.67463988,10.07016985,5,78.500,,6.688,170,17,21,,
T,2018-11-04 10:24:19,53.67458180,10.07018443,5,78.400,,6.562,170,17,21,,
T,2018-11-04 10:24:20,53.67452140,10.07019340,5,78.600,,6.500,171,18,21,,
T,2018-11-04 10:24:21,53.67446336,10.07020522,5,78.600,,6.438,171,18,21,,
T,2018-11-04 10:24:22,53.67440812,10.07021796,5,78.400,,6.250,172,18,23,,
T,2018-11-04 10:24:23,53.67435339,10.07023011,5,78.300,,6.125,171,18,23,,
T,2018-11-04 10:24:24,53.67430213,10.07024252,5,78.300,,5.812,171,18,23,,
T,2018-11-04 10:24:25,53.67425423,10.07025442,5,78.200,,5.375,171,18,23,,
T,2018-11-04 10:24:26,53.67421048,10.07026741,5,78.200,,4.938,171,18,23,,
T,2018-11-04 10:24:27,53.67417029,10.07027806,5,78.300,,4.562,170,17,23,,
T,2018-11-04 10:24:28,53.67413232,10.07028820,5,78.300,,4.312,171,16,23,,
T,2018-11-04 10:24:29,53.67409502,10.07029826,5,78.300,,4.250,171,16,23,,
T,2018-11-04 10:24:30,53.67405780,10.07030538,5,78.400,,4.125,171,18,23,,
T,2018-11-04 10:24:31,53.67402310,10.07031368,5,78.500,,3.938,172,18,23,,
T,2018-11-04 10:24:32,53.67399263,10.07031905,5,78.600,,3.375,174,18,23,,
T,2018-11-04 10:24:33,53.67396979,10.07032039,5,78.700,,2.562,177,18,23,,
T,2018-11-04 10:24:34,53.67395621,10.07032131,5,78.700,,1.625,177,18,23,,
T,2018-11-04 10:24:35,53.67394838,10.07032441,5,78.900,,0.938,174,18,23,,
T,2018-11-04 10:24:36,53.67394318,10.07033019,5,79.000,,0.688,169,17,23,,
T,2018-11-04 10:24:37,53.67393668,10.07034536,5,79.200,,1.312,162,17,23,,
T,2018-11-04 10:24:38,53.67392998,10.07038048,5,79.400,,2.438,133,15,23,,
T,2018-11-04 10:24:39,53.67392750,10.07043664,5,79.400,,3.500,109,16,23,,
T,2018-11-04 10:24:40,53.67393279,10.07050068,5,79.400,,4.062,88,16,23,,
T,2018-11-04 10:24:41,53.67394029,10.07057545,5,79.400,,4.938,82,16,23,,
T,2018-11-04 10:24:42,53.67395089,10.07066756,5,79.400,,6.062,79,16,23,,
T,2018-11-04 10:24:43,53.67396459,10.07077443,5,79.300,,7.000,76,16,23,,
T,2018-11-04 10:24:44,53.67397897,10.07089279,5,79.200,,7.750,77,16,23,,
T,2018-11-04 10:24:45,53.67399548,10.07102036,5,79.200,,8.500,77,16,23,,
T,2018-11-04 10:24:46,53.67401082,10.07116092,5,79.100,,9.250,79,16,22,,
T,2018-11-04 10:24:47,53.67402612,10.07130601,5,79.000,,9.500,80,16,22,,
T,2018-11-04 10:24:48,53.67403982,10.07145597,5,78.900,,9.875,81,16,22,,
T,2018-11-04 10:24:49,53.67405244,10.07161573,5,78.800,,10.500,82,16,22,,
T,2018-11-04 10:24:50,53.67406551,10.07178269,5,78.600,,10.938,83,16,22,,
T,2018-11-04 10:24:51,53.67407930,10.07195561,5,78.500,,11.375,83,16,22,,
T,2018-11-04 10:24:52,53.67408802,10.07213993,5,78.300,,11.938,84,16,22,,
T,2018-11-04 10:24:53,53.67409514,10.07232944,5,78.300,,12.312,86,17,22,,
T,2018-11-04 10:24:54,53.67409083,10.07253036,5,78.200,,12.812,90,16,22,,
T,2018-11-04 10:24:55,53.67408152,10.07272876,5,77.800,,12.938,94,16,23,,
T,2018-11-04 10:24:56,53.67407109,10.07292699,5,77.700,,13.062,96,17,23,,
T,2018-11-04 10:24:57,53.67405889,10.07312623,5,77.300,,13.125,96,17,23,,
T,2018-11-04 10:24:58,53.67404942,10.07332153,5,77.000,,12.875,95,15,23,,
T,2018-11-04 10:24:59,53.67403995,10.07351339,5,76.800,,12.750,95,16,23,,
T,2018-11-04 10:25:00,53.67402981,10.07370215,5,76.600,,12.500,95,16,23,,
T,2018-11-04 10:25:01,53.67401510,10.07389016,5,76.200,,12.438,96,16,23,,
T,2018-11-04 10:25:02,53.67400181,10.07407992,5,75.800,,12.562,97,16,23,,
T,2018-11-04 10:25:03,53.67399184,10.07427480,5,75.600,,12.812,95,15,23,,
T,2018-11-04 10:25:04,53.67398283,10.07447102,5,75.200,,13.000,95,15,23,,
T,2018-11-04 10:25:05,53.67397130,10.07467059,5,75.100,,13.188,95,15,22,,
T,2018-11-04 10:25:06,53.67395839,10.07487159,5,74.800,,13.250,96,16,22,,
T,2018-11-04 10:25:07,53.67394540,10.07506982,5,74.700,,13.188,95,16,22,,
T,2018-11-04 10:25:08,53.67392897,10.07526747,5,74.200,,13.125,97,16,20,,
T,2018-11-04 10:25:09,53.67391309,10.07546310,5,74.000,,13.000,97,16,20,,
T,2018-11-04 10:25:10,53.67389754,10.07565622,5,74.200,,12.750,96,17,20,,
T,2018-11-04 10:25:11,53.67388610,10.07584314,5,74.100,,12.375,96,16,20,,
T,2018-11-04 10:25:12,53.67387373,10.07602000,5,74.200,,11.688,96,17,19,,
T,2018-11-04 10:25:13,53.67385701,10.07619116,5,74.100,,11.438,98,16,19,,
T,2018-11-04 10:25:14,53.67382680,10.07635737,5,73.900,,11.375,103,16,19,,
T,2018-11-04 10:25:15,53.67378992,10.07650967,5,73.600,,10.938,107,16,19,,
T,2018-11-04 10:25:16,53.67372999,10.07663338,5,73.200,,10.312,120,16,18,,
T,2018-11-04 10:25:17,53.67364080,10.07671000,5,72.200,,10.438,142,15,18,,
T,2018-11-04 10:25:18,53.67353586,10.07676163,5,71.300,,11.375,158,15,19,,
T,2018-11-04 10:25:19,53.67343364,10.07682189,5,70.500,,11.812,160,15,19,,
T,2018-11-04 10:25:20,53.67332644,10.07688358,5,70.300,,12.188,163,15,19,,
T,2018-11-04 10:25:21,53.67322070,10.07694561,5,70.100,,12.000,161,15,19,,
T,2018-11-04 10:25:22,53.67311366,10.07700437,5,70.500,,11.938,159,15,19,,
T,2018-11-04 10:25:23,53.67301534,10.07706530,5,70.200,,11.312,157,15,18,,
T,2018-11-04 10:25:24,53.67292914,10.07713228,5,70.100,,10.438,154,16,18,,
T,2018-11-04 10:25:25,53.67284687,10.07720562,5,70.200,,10.125,150,16,18,,
T,2018-11-04 10:25:26,53.67277135,10.07729706,5,70.200,,10.188,142,16,18,,
T,2018-11-04 10:25:27,53.67269993,10.07740729,5,70.100,,10.750,136,16,19,,
T,2018-11-04 10:25:28,53.67262852,10.07753477,5,70.100,,11.438,131,16,19,,
T,2018-11-04 10:25:29,53.67255543,10.07767324,5,70.000,,12.062,130,16,20,,
T,2018-11-04 10:25:30,53.67247798,10.07780635,5,69.800,,12.125,130,16,20,,
T,2018-11-04 10:25:31,53.67240141,10.07793685,5,69.900,,12.062,131,16,19,,
T,2018-11-04 10:25:32,53.67232556,10.07806946,5,70.000,,12.000,132,16,19,,
T,2018-11-04 10:25:33,53.67225041,10.07820122,5,70.300,,11.875,132,16,19,,
T,2018-11-04 10:25:34,53.67217694,10.07833491,5,70.600,,11.938,132,16,20,,
T,2018-11-04 10:25:35,53.67210511,10.07847221,5,70.900,,11.938,132,16,20,,
T,2018-11-04 10:25:36,53.67203278,10.07860841,5,71.000,,12.000,131,16,21,,
T,2018-11-04 10:25:37,53.67196182,10.07874780,5,71.200,,12.000,130,16,20,,
T,2018-11-04 10:25:38,53.67189456,10.07888870,5,71.400,,11.812,129,16,21,,
T,2018-11-04 10:25:39,53.67183094,10.07903413,5,71.600,,11.812,127,16,22,,
T,2018-11-04 10:25:40,53.67176900,10.07918039,5,71.900,,11.750,126,16,23,,
T,2018-11-04 10:25:41,53.67170458,10.07932113,5,72.100,,11.625,126,16,23,,
T,2018-11-04 10:25:42,53.67164176,10.07945800,5,72.400,,11.312,126,16,23,,
T,2018-11-04 10:25:43,53.67158422,10.07959144,5,72.500,,10.812,125,17,23,,
T,2018-11-04 10:25:44,53.67153049,10.07971801,5,72.600,,10.250,125,15,23,,
T,2018-11-04 10:25:45,53.67147412,10.07983720,5,72.700,,9.938,126,16,22,,
T,2018-11-04 10:25:46,53.67141813,10.07994885,5,73.100,,9.625,126,16,23,,
T,2018-11-04 10:25:47,53.67136277,10.08006502,5,73.500,,9.812,126,16,23,,
T,2018-11-04 10:25:48,53.67130573,10.08019125,5,74.200,,10.250,126,16,23,,
T,2018-11-04 10:25:49,53.67124576,10.08031698,5,74.600,,10.500,128,16,24,,
T,2018-11-04 10:25:50,53.67117845,10.08043600,5,74.600,,10.688,131,16,24,,
T,2018-11-04 10:25:51,53.67110079,10.08054849,5,74.600,,11.188,135,16,24,,
T,2018-11-04 10:25:52,53.67102221,10.08066257,5,74.600,,11.438,137,16,24,,
T,2018-11-04 10:25:53,53.67094426,10.08078192,5,74.500,,11.625,138,16,24,,
T,2018-11-04 10:25:54,53.67086321,10.08089852,5,74.100,,11.812,139,16,24,,
T,2018-11-04 10:25:55,53.67077918,10.08101352,5,73.900,,11.875,140,16,24,,
T,2018-11-04 10:25:56,53.67069536,10.08112449,5,73.800,,11.750,142,16,24,,
T,2018-11-04 10:25:57,53.67061464,10.08123237,5,73.800,,11.375,141,16,24,,
T,2018-11-04 10:25:58,53.67053246,10.08133655,5,73.700,,11.312,141,16,24,,
T,2018-11-04 10:25:59,53.67044365,10.08143990,5,73.600,,11.750,141,16,24,,
T,2018-11-04 10:26:00,53.67035681,10.08154660,5,73.500,,11.875,141,16,24,,
T,2018-11-04 10:26:01,53.67027383,10.08165364,5,73.300,,11.562,141,16,24,,
T,2018-11-04 10:26:02,53.67019584,10.08175992,5,73.400,,11.188,141,16,24,,
T,2018-11-04 10:26:03,53.67012128,10.08186042,5,73.300,,10.688,141,15,24,,
T,2018-11-04 10:26:04,53.67005226,10.08194298,5,73.300,,9.250,143,15,24,,
T,2018-11-04 10:26:05,53.66999576,10.08199219,5,73.300,,6.812,146,16,24,,
T,2018-11-04 10:26:06,53.66995905,10.08201188,5,73.400,,4.562,152,16,23,,
T,2018-11-04 10:26:07,53.66992665,10.08202069,5,73.600,,3.625,156,16,23,,
T,2018-11-04 10:26:08,53.66989866,10.08202856,5,73.700,,3.250,164,16,23,,
T,2018-11-04 10:26:09,53.66987221,10.08202328,5,73.600,,2.875,176,16,23,,
T,2018-11-04 10:26:10,53.66985315,10.08201381,5,73.800,,2.062,187,16,23,,
T,2018-11-04 10:26:11,53.66984330,10.08200174,5,74.000,,1.250,199,17,23,,
T,2018-11-04 10:26:12,53.66983412,10.08199202,5,74.100,,1.125,210,16,23,,
T,2018-11-04 10:26:13,53.66981966,10.08197911,5,74.400,,1.688,211,16,23,,
T,2018-11-04 10:26:14,53.66979946,10.08197014,5,74.600,,2.062,206,17,23,,
T,2018-11-04 10:26:15,53.66977046,10.08198515,5,75.000,,3.188,172,17,23,,
T,2018-11-04 10:26:16,53.66974196,10.08202446,5,75.100,,3.812,154,17,23,,
T,2018-11-04 10:26:17,53.66971375,10.08206964,5,75.200,,4.250,138,17,23,,
T,2018-11-04 10:26:18,53.66968044,10.08212630,5,75.400,,5.188,133,17,23,,
T,2018-11-04 10:26:19,53.66963224,10.08218681,5,75.500,,6.500,137,16,23,,
T,2018-11-04 10:26:20,53.66957063,10.08223644,5,75.400,,7.375,144,16,23,,
T,2018-11-04 10:26:21,53.66950400,10.08227549,5,75.300,,7.625,156,16,23,,
T,2018-11-04 10:26:22,53.66943988,10.08231078,5,75.200,,7.500,161,17,23,,
T,2018-11-04 10:26:23,53.66937559,10.08233970,5,75.200,,7.438,166,17,23,,
T,2018-11-04 10:26:24,53.66930970,10.08236250,5,75.200,,7.500,168,17,22,,
T,2018-11-04 10:26:25,53.66924001,10.08238656,5,75.000,,7.812,168,16,22,,
T,2018-11-04 10:26:26,53.66916717,10.08241103,5,74.800,,8.000,168,16,22,,
T,2018-11-04 10:26:27,53.66909592,10.08243551,5,74.700,,7.812,167,16,22,,
T,2018-11-04 10:26:28,53.66903281,10.08246065,5,74.600,,7.000,165,16,21,,
T,2018-11-04 10:26:29,53.66898579,10.08247959,5,74.800,,5.312,165,16,21,,
T,2018-11-04 10:26:30,53.66895134,10.08249326,5,74.900,,4.125,166,16,21,,
T,2018-11-04 10:26:31,53.66891852,10.08250323,5,75.000,,3.750,170,16,20,,
T,2018-11-04 10:26:32,53.66888809,10.08251488,5,75.000,,3.500,171,16,20,,
T,2018-11-04 10:26:33,53.66886224,10.08252536,5,75.200,,2.875,169,15,20,,
T,2018-11-04 10:26:34,53.66884598,10.08253483,5,75.300,,1.875,165,16,20,,
T,2018-11-04 10:26:35,53.66883847,10.08253952,5,75.500,,0.438,164,17,20,,
T,2018-11-04 10:26:36,53.66883914,10.08253894,5,75.500,,0.000,162,17,20,,
T,2018-11-04 10:26:37,53.66883914,10.08253894,5,75.500,,0.000,163,16,20,,
T,2018-11-04 10:26:38,53.66883914,10.08253894,5,75.500,,0.000,163,15,20,,
T,2018-11-04 10:26:39,53.66883914,10.08253894,5,75.500,,0.000,163,15,19,,
T,2018-11-04 10:26:40,53.66883914,10.08253894,5,75.500,,0.000,163,15,19,,
T,2018-11-04 10:26:41,53.66883914,10.08253894,5,75.500,,0.000,163,15,19,,
T,2018-11-04 10:26:42,53.66883914,10.08253894,5,75.500,,0.000,163,15,19,,
T,2018-11-04 10:26:43,53.66882825,10.08254581,5,75.600,,1.375,164,15,19,,
T,2018-11-04 10:26:44,53.66880168,10.08255830,5,75.700,,2.812,166,15,19,,
T,2018-11-04 10:26:45,53.66876538,10.08256618,5,75.600,,3.875,172,15,19,,
T,2018-11-04 10:26:46,53.66872670,10.08257431,5,75.600,,4.250,173,16,19,,
T,2018-11-04 10:26:47,53.66868705,10.08258554,5,75.600,,4.375,172,17,20,,
T,2018-11-04 10:26:48,53.66864661,10.08260180,5,75.500,,4.625,167,16,20,,
T,2018-11-04 10:26:49,53.66860194,10.08262837,5,75.400,,5.188,160,16,20,,
T,2018-11-04 10:26:50,53.66855253,10.08266148,5,75.300,,5.812,157,17,20,,
T,2018-11-04 10:26:51,53.66849733,10.08269400,5,75.300,,6.375,158,17,20,,
T,2018-11-04 10:26:52,53.66843627,10.08271529,5,75.300,,6.812,163,17,20,,
T,2018-11-04 10:26:53,53.66836498,10.08273340,5,75.200,,7.750,169,17,20,,
T,2018-11-04 10:26:54,53.66829067,10.08275276,5,75.100,,8.188,170,17,20,,
T,2018-11-04 10:26:55,53.66821599,10.08277405,5,75.000,,8.188,170,16,21,,
T,2018-11-04 10:26:56,53.66814232,10.08279375,5,75.000,,8.188,171,16,21,,
T,2018-11-04 10:26:57,53.66807618,10.08281269,5,74.900,,7.375,170,16,21,,
T,2018-11-04 10:26:58,53.66801265,10.08283398,5,74.900,,7.188,169,17,21,,
T,2018-11-04 10:26:59,53.66794366,10.08285200,5,74.700,,7.750,170,17,21,,
T,2018-11-04 10:27:00,53.66786965,10.08286466,5,74.700,,7.875,171,16,21,,
T,2018-11-04 10:27:01,53.66779891,10.08287966,5,74.800,,7.812,171,16,21,,
T,2018-11-04 10:27:02,53.66772884,10.08289693,5,74.700,,7.688,171,16,21,,
T,2018-11-04 10:27:03,53.66765885,10.08291361,5,74.700,,7.688,170,16,21,,
T,2018-11-04 10:27:04,53.66758886,10.08293205,5,74.700,,7.750,170,16,21,,
T,2018-11-04 10:27:05,53.66752075,10.08294747,5,74.600,,7.375,170,16,21,,
T,2018-11-04 10:27:06,53.66745651,10.08296491,5,74.600,,7.062,170,16,21,,
T,2018-11-04 10:27:07,53.66739804,10.08298159,5,74.600,,6.562,170,16,21,,
T,2018-11-04 10:27:08,53.66734264,10.08299827,5,74.700,,6.125,170,16,21,,
T,2018-11-04 10:27:09,53.66729067,10.08301444,5,74.700,,5.812,170,17,21,,
T,2018-11-04 10:27:10,53.66723409,10.08302760,5,74.700,,6.188,171,16,20,,
T,2018-11-04 10:27:11,53.66717345,10.08304521,5,74.600,,6.625,169,16,20,,
T,2018-11-04 10:27:12,53.66711298,10.08307882,5,74.600,,6.938,164,16,20,,
T,2018-11-04 10:27:13,53.66705024,10.08312592,5,74.600,,7.500,155,17,21,,
T,2018-11-04 10:27:14,53.66698461,10.08317957,5,74.400,,7.938,152,17,21,,
T,2018-11-04 10:27:15,53.66691730,10.08323816,5,74.100,,8.250,150,17,21,,
T,2018-11-04 10:27:16,53.66685205,10.08330454,5,74.100,,8.438,150,17,20,,
T,2018-11-04 10:27:17,53.66678214,10.08336782,5,73.800,,8.625,152,17,20,,
T,2018-11-04 10:27:18,53.66671161,10.08342373,5,73.300,,8.438,153,16,20,,
T,2018-11-04 10:27:19,53.66664359,10.08348324,5,73.100,,8.438,152,16,20,,
T,2018-11-04 10:27:20,53.66657842,10.08354845,5,73.200,,8.312,151,16,20,,
T,2018-11-04 10:27:21,53.66651514,10.08360922,5,73.000,,7.938,151,16,20,,
T,2018-11-04 10:27:22,53.66645345,10.08366656,5,72.800,,7.688,151,16,20,,
T,2018-11-04 10:27:23,53.66639322,10.08372489,5,72.800,,7.562,151,16,20,,
T,2018-11-04 10:27:24,53.66633325,10.08378348,5,72.600,,7.562,149,17,20,,
T,2018-11-04 10:27:25,53.66627596,10.08384434,5,72.000,,7.438,145,17,20,,
T,2018-11-04 10:27:26,53.66622102,10.08391508,5,71.700,,7.500,140,17,20,,
T,2018-11-04 10:27:27,53.66616863,10.08399177,5,71.300,,7.625,138,17,19,,
T,2018-11-04 10:27:28,53.66611448,10.08407107,5,71.100,,7.938,137,17,20,,
T,2018-11-04 10:27:29,53.66605924,10.08414826,5,71.000,,7.875,137,17,20,,
T,2018-11-04 10:27:30,53.66600124,10.08422395,5,70.900,,8.062,139,16,20,,
T,2018-11-04 10:27:31,53.66594001,10.08428573,5,70.700,,7.875,146,16,21,,
T,2018-11-04 10:27:32,53.66587346,10.08433644,5,70.500,,8.000,153,16,21,,
T,2018-11-04 10:27:33,53.66580364,10.08438983,5,70.600,,8.250,155,17,21,,
T,2018-11-04 10:27:34,53.66573474,10.08444716,5,70.700,,8.188,156,17,21,,
T,2018-11-04 10:27:35,53.66566848,10.08450265,5,70.600,,7.938,157,16,20,,
T,2018-11-04 10:27:36,53.66560230,10.08455286,5,70.600,,7.812,158,17,20,,
T,2018-11-04 10:27:37,53.66553470,10.08459963,5,70.700,,7.938,159,17,20,,
T,2018-11-04 10:27:38,53.66546392,10.08464246,5,70.800,,8.188,161,16,20,,
T,2018-11-04 10:27:39,53.66539540,10.08468085,5,70.700,,8.062,162,16,20,,
T,2018-11-04 10:27:40,53.66532696,10.08471580,5,70.500,,7.938,164,17,20,,
T,2018-11-04 10:27:41,53.66525668,10.08474363,5,70.300,,7.938,166,17,20,,
T,2018-11-04 10:27:42,53.66518765,10.08477456,5,70.200,,7.875,166,17,20,,
T,2018-11-04 10:27:43,53.66511381,10.08481035,5,70.300,,8.375,165,16,20,,
T,2018-11-04 10:27:44,53.66503783,10.08483944,5,70.200,,8.562,168,16,20,,
T,2018-11-04 10:27:45,53.66495849,10.08485938,5,70.200,,8.750,170,16,20,,
T,2018-11-04 10:27:46,53.66487974,10.08487590,5,70.200,,8.688,172,17,20,,
T,2018-11-04 10:27:47,53.66480364,10.08488805,5,70.100,,8.438,174,17,20,,
T,2018-11-04 10:27:48,53.66472782,10.08489593,5,70.300,,8.312,176,17,20,,
T,2018-11-04 10:27:49,53.66465406,10.08490557,5,70.300,,8.188,175,17,20,,
T,2018-11-04 10:27:50,53.66458043,10.08492124,5,70.300,,8.188,171,17,20,,
T,2018-11-04 10:27:51,53.66450801,10.08494454,5,70.100,,8.062,167,17,20,,
T,2018-11-04 10:27:52,53.66443672,10.08497581,5,69.900,,8.125,163,17,20,,
T,2018-11-04 10:27:53,53.66436828,10.08501286,5,69.700,,7.875,160,17,20,,
T,2018-11-04 10:27:54,53.66430663,10.08505317,5,69.600,,7.375,157,17,20,,
T,2018-11-04 10:27:55,53.66424984,10.08509668,5,69.400,,6.938,154,17,20,,
T,2018-11-04 10:27:56,53.66419402,10.08514873,5,69.400,,7.000,150,17,20,,
T,2018-11-04 10:27:57,53.66414255,10.08520698,5,69.000,,6.875,144,17,19,,
T,2018-11-04 10:27:58,53.66409792,10.08527990,5,68.900,,6.875,136,16,20,,
T,2018-11-04 10:27:59,53.66405693,10.08536825,5,68.800,,7.250,128,17,20,,
T,2018-11-04 10:28:00,53.66401481,10.08546129,5,68.700,,7.500,126,17,20,,
T,2018-11-04 10:28:01,53.66397358,10.08555148,5,68.600,,7.250,126,17,21,,
T,2018-11-04 10:28:02,53.66393527,10.08563672,5,68.500,,6.875,125,17,21,,
T,2018-11-04 10:28:03,53.66389793,10.08571752,5,68.400,,6.625,125,17,20,,
T,2018-11-04 10:28:04,53.66386130,10.08580511,5,68.400,,7.000,125,17,20,,
T,2018-11-04 10:28:05,53.66382580,10.08590251,5,68.100,,7.250,123,17,20,,
T,2018-11-04 10:28:06,53.66378934,10.08600133,5,68.100,,7.312,123,17,20,,
T,2018-11-04 10:28:07,53.66375305,10.08609479,5,68.100,,7.125,123,17,20,,
T,2018-11-04 10:28:08,53.66371554,10.08618716,5,68.000,,7.250,124,17,20,,
T,2018-11-04 10:28:09,53.66367564,10.08627852,5,67.700,,7.375,124,17,20,,
T,2018-11-04 10:28:10,53.66363402,10.08636645,5,67.300,,7.312,126,17,20,,
T,2018-11-04 10:28:11,53.66359534,10.08644868,5,67.100,,6.812,127,17,20,,
T,2018-11-04 10:28:12,53.66355775,10.08652470,5,66.900,,6.375,129,17,20,,
T,2018-11-04 10:28:13,53.66351970,10.08659729,5,66.900,,6.188,131,16,20,,
T,2018-11-04 10:28:14,53.66348265,10.08666552,5,66.900,,6.000,134,17,20,,
T,2018-11-04 10:28:15,53.66344941,10.08671757,5,67.000,,4.812,139,17,20,,
T,2018-11-04 10:28:16,53.66342615,10.08674481,5,66.900,,3.125,146,14,21,,
T,2018-11-04 10:28:17,53.66341035,10.08675931,5,66.800,,2.000,148,16,20,,
T,2018-11-04 10:28:18,53.66339900,10.08677063,5,66.800,,1.562,149,16,20,,
T,2018-11-04 10:28:19,53.66338952,10.08678177,5,66.600,,1.312,147,16,20,,
T,2018-11-04 10:28:20,53.66338952,10.08678177,5,66.600,,0.688,147,15,20,,
T,2018-11-04 10:28:21,53.66338952,10.08678177,5,66.600,,0.125,146,15,20,,
T,2018-11-04 10:28:22,53.66338952,10.08678177,5,66.600,,0.000,146,15,20,,
T,2018-11-04 10:28:23,53.66337557,10.08680114,5,66.500,,1.562,145,15,20,,
T,2018-11-04 10:28:24,53.66335734,10.08682804,5,66.500,,2.688,141,16,19,,
T,2018-11-04 10:28:25,53.66333127,10.08686618,5,66.500,,3.625,137,15,19,,
T,2018-11-04 10:28:26,53.66329892,10.08690851,5,66.500,,4.312,137,15,19,,
T,2018-11-04 10:28:27,53.66326480,10.08695394,5,66.800,,4.625,138,16,19,,
T,2018-11-04 10:28:28,53.66323031,10.08699970,5,67.000,,4.750,139,17,19,,
T,2018-11-04 10:28:29,53.66319096,10.08704782,5,67.200,,5.375,143,17,19,,
T,2018-11-04 10:28:30,53.66314201,10.08709819,5,67.400,,6.250,147,16,20,,
T,2018-11-04 10:28:31,53.66308564,10.08714949,5,67.500,,6.938,149,16,20,,
T,2018-11-04 10:28:32,53.66302525,10.08720196,5,67.600,,7.375,150,16,20,,
T,2018-11-04 10:28:33,53.66296242,10.08725359,5,67.800,,7.625,152,17,20,,
T,2018-11-04 10:28:34,53.66290027,10.08730120,5,67.800,,7.500,155,17,20,,
T,2018-11-04 10:28:35,53.66284005,10.08734177,5,67.800,,7.125,157,16,20,,
T,2018-11-04 10:28:36,53.66278314,10.08737337,5,67.800,,6.562,161,16,20,,
T,2018-11-04 10:28:37,53.66273075,10.08739633,5,67.800,,6.000,166,16,20,,
T,2018-11-04 10:28:38,53.66268503,10.08741117,5,67.900,,5.188,171,17,20,,
T,2018-11-04 10:28:39,53.66264923,10.08741922,5,68.000,,4.000,175,17,20,,
T,2018-11-04 10:28:40,53.66262811,10.08742106,5,68.100,,2.375,178,16,20,,
T,2018-11-04 10:28:41,53.66261793,10.08742081,5,68.200,,1.250,181,16,20,,
T,2018-11-04 10:28:42,53.66260695,10.08741997,5,68.200,,1.375,183,16,20,,
T,2018-11-04 10:28:43,53.66258578,10.08741343,5,68.300,,2.438,189,17,20,,
T,2018-11-04 10:28:44,53.66255360,10.08739089,5,68.400,,3.812,204,16,20,,
T,2018-11-04 10:28:45,53.66252124,10.08735023,5,68.500,,4.312,217,16,20,,
T,2018-11-04 10:28:46,53.66249002,10.08729416,5,68.600,,4.938,227,17,19,,
T,2018-11-04 10:28:47,53.66245155,10.08722124,5,68.800,,6.312,229,17,20,,
T,2018-11-04 10:28:48,53.66240029,10.08712929,5,69.000,,8.000,227,16,20,,
T,2018-11-04 10:28:49,53.66234195,10.08703466,5,69.200,,8.688,224,17,20,,
T,2018-11-04 10:28:50,53.66227993,10.08694732,5,69.400,,8.688,218,17,20,,
T,2018-11-04 10:28:51,53.66221488,10.08687247,5,69.400,,8.688,212,17,20,,
T,2018-11-04 10:28:52,53.66214519,10.08680717,5,69.400,,8.750,207,17,20,,
T,2018-11-04 10:28:53,53.66206979,10.08674925,5,69.500,,9.062,202,17,20,,
T,2018-11-04 10:28:54,53.66198941,10.08670156,5,69.500,,9.375,196,16,20,,
T,2018-11-04 10:28:55,53.66190672,10.08666962,5,69.600,,9.375,190,16,20,,
T,2018-11-04 10:28:56,53.66182211,10.08665085,5,69.600,,9.438,185,16,20,,
T,2018-11-04 10:28:57,53.66173691,10.08663928,5,69.500,,9.500,181,16,20,,
T,2018-11-04 10:28:58,53.66165137,10.08663392,5,69.200,,9.500,179,17,20,,
T,2018-11-04 10:28:59,53.66156198,10.08663090,5,69.300,,9.875,179,17,19,,
T,2018-11-04 10:29:00,53.66146994,10.08662294,5,69.400,,10.062,181,17,19,,
T,2018-11-04 10:29:01,53.66137653,10.08661170,5,69.300,,10.312,182,17,19,,
T,2018-11-04 10:29:02,53.66127800,10.08660005,5,69.400,,10.750,182,17,19,,
T,2018-11-04 10:29:03,53.66117628,10.08658857,5,69.400,,11.125,182,17,20,,
T,2018-11-04 10:29:04,53.66107335,10.08657726,5,69.300,,11.312,182,16,20,,
T,2018-11-04 10:29:05,53.66096879,10.08656594,5,69.400,,11.438,182,16,20,,
T,2018-11-04 10:29:06,53.66086297,10.08655630,5,69.300,,11.562,181,17,20,,
T,2018-11-04 10:29:07,53.66075752,10.08655001,5,69.300,,11.625,181,17,20,,
T,2018-11-04 10:29:08,53.66065103,10.08654381,5,69.300,,11.750,181,16,20,,
T,2018-11-04 10:29:09,53.66055083,10.08654230,5,69.700,,11.125,180,16,19,,
T,2018-11-04 10:29:10,53.66045339,10.08653333,5,69.900,,10.938,182,16,19,,
T,2018-11-04 10:29:11,53.66035557,10.08652663,5,69.900,,10.750,183,15,19,,
T,2018-11-04 10:29:12,53.66026312,10.08651464,5,69.800,,10.375,185,16,20,,
T,2018-11-04 10:29:13,53.66017100,10.08648857,5,69.700,,10.375,192,15,20,,
T,2018-11-04 10:29:14,53.66008810,10.08643351,5,69.400,,9.812,204,15,19,,
T,2018-11-04 10:29:15,53.66001443,10.08635270,5,69.200,,9.750,214,14,19,,
T,2018-11-04 10:29:16,53.65994343,10.08625698,5,69.200,,10.000,221,15,18,,
T,2018-11-04 10:29:17,53.65988120,10.08615430,5,68.800,,9.875,226,16,19,,
T,2018-11-04 10:29:18,53.65982734,10.08605414,5,68.600,,8.938,230,15,18,,
T,2018-11-04 10:29:19,53.65978891,10.08597351,5,68.300,,6.812,232,15,19,,
T,2018-11-04 10:29:20,53.65976230,10.08592246,5,68.500,,4.562,233,16,19,,
T,2018-11-04 10:29:21,53.65974432,10.08588944,5,68.700,,3.062,234,17,20,,
T,2018-11-04 10:29:22,53.65973015,10.08586479,5,68.700,,2.500,233,16,20,,
T,2018-11-04 10:29:23,53.65971163,10.08583420,5,68.800,,2.938,232,16,20,,
T,2018-11-04 10:29:24,53.65968904,10.08579179,5,68.900,,3.750,232,16,20,,
T,2018-11-04 10:29:25,53.65966293,10.08573404,5,68.900,,4.688,232,14,19,,
T,2018-11-04 10:29:26,53.65963255,10.08567017,5,68.900,,5.250,232,15,18,,
T,2018-11-04 10:29:27,53.65960023,10.08560454,5,69.000,,5.625,230,16,19,,
T,2018-11-04 10:29:28,53.65956809,10.08553161,5,68.900,,6.000,231,15,20,,
T,2018-11-04 10:29:29,53.65953255,10.08545064,5,68.900,,6.500,232,15,19,,
T,2018-11-04 10:29:30,53.65949525,10.08536138,5,69.000,,7.000,232,14,19,,
T,2018-11-04 10:29:31,53.65945783,10.08526968,5,68.900,,7.188,232,14,20,,
T,2018-11-04 10:29:32,53.65942174,10.08517890,5,68.700,,7.062,232,16,21,,
T,2018-11-04 10:29:33,53.65938381,10.08509366,5,68.400,,6.938,231,17,21,,
T,2018-11-04 10:29:34,53.65934324,10.08502208,5,68.400,,6.562,229,17,21,,
T,2018-11-04 10:29:35,53.65929723,10.08495963,5,68.400,,6.562,217,16,21,,
T,2018-11-04 10:29:36,53.65924283,10.08491437,5,68.500,,6.688,205,16,21,,
T,2018-11-04 10:29:37,53.65918349,10.08489920,5,68.500,,6.812,188,16,22,,
T,2018-11-04 10:29:38,53.65911689,10.08490666,5,68.400,,7.312,174,17,22,,
T,2018-11-04 10:29:39,53.65904845,10.08492636,5,68.400,,7.625,166,17,21,,
T,2018-11-04 10:29:40,53.65897926,10.08495083,5,68.600,,7.750,166,16,19,,
T,2018-11-04 10:29:41,53.65891024,10.08497849,5,68.600,,7.812,167,16,18,,
T,2018-11-04 10:29:42,53.65883631,10.08500012,5,68.600,,8.312,169,16,18,,
T,2018-11-04 10:29:43,53.65875831,10.08502685,5,68.500,,8.750,168,15,18,,
T,2018-11-04 10:29:44,53.65867563,10.08505435,5,68.500,,9.188,168,16,18,,
T,2018-11-04 10:29:45,53.65859135,10.08507648,5,68.300,,9.375,170,16,18,,
T,2018-11-04 10:29:46,53.65850409,10.08509307,5,68.200,,9.750,171,17,19,,
T,2018-11-04 10:29:47,53.65841264,10.08511160,5,68.100,,10.188,173,16,19,,
T,2018-11-04 10:29:48,53.65831763,10.08512408,5,68.100,,10.500,174,16,18,,
T,2018-11-04 10:29:49,53.65822216,10.08513465,5,67.900,,10.625,177,15,19,,
T,2018-11-04 10:29:50,53.65812456,10.08514026,5,67.600,,10.875,179,14,19,,
T,2018-11-04 10:29:51,53.65802024,10.08514739,5,67.900,,11.375,180,16,19,,
T,2018-11-04 10:29:52,53.65791635,10.08514856,5,67.700,,11.500,180,16,18,,
T,2018-11-04 10:29:53,53.65781061,10.08514965,5,67.600,,11.562,179,17,18,,
T,2018-11-04 10:29:54,53.65770454,10.08515116,5,67.600,,11.688,179,17,18,,
T,2018-11-04 10:29:55,53.65759893,10.08514898,5,67.200,,11.562,180,17,18,,
T,2018-11-04 10:29:56,53.65749692,10.08514211,5,66.600,,11.125,180,17,18,,
T,2018-11-04 10:29:57,53.65740594,10.08513414,5,66.100,,10.000,182,17,18,,
T,2018-11-04 10:29:58,53.65733025,10.08512693,5,65.500,,8.500,182,17,18,,
T,2018-11-04 10:29:59,53.65726667,10.08511973,5,65.200,,7.062,182,16,18,,
T,2018-11-04 10:30:00,53.65721952,10.08511302,5,64.800,,5.375,183,16,17,,
T,2018-11-04 10:30:01,53.65718625,10.08510380,5,64.600,,3.812,184,16,17,,
T,2018-11-04 10:30:02,53.65716554,10.08509634,5,64.500,,2.375,183,17,18,,
T,2018-11-04 10:30:03,53.65715481,10.08509114,5,64.500,,1.375,183,16,18,,
T,2018-11-04 10:30:04,53.65714568,10.08508804,5,64.500,,1.125,181,16,17,,
T,2018-11-04 10:30:05,53.65712799,10.08508402,5,64.500,,2.062,181,16,18,,
T,2018-11-04 10:30:06,53.65709660,10.08507681,5,64.600,,3.438,184,17,18,,
T,2018-11-04 10:30:07,53.65705574,10.08506918,5,64.500,,4.500,186,17,18,,
T,2018-11-04 10:30:08,53.65700893,10.08505778,5,64.400,,5.062,187,16,18,,
T,2018-11-04 10:30:09,53.65695956,10.08504664,5,64.400,,5.438,187,16,18,,
T,2018-11-04 10:30:10,53.65690512,10.08504253,5,64.200,,6.062,182,15,18,,
T,2018-11-04 10:30:11,53.65684032,10.08504932,5,64.000,,7.062,173,15,18,,
T,2018-11-04 10:30:12,53.65677193,10.08507698,5,63.500,,7.688,163,17,18,,
T,2018-11-04 10:30:13,53.65670869,10.08513272,5,63.000,,7.812,150,17,18,,
T,2018-11-04 10:30:14,53.65665387,10.08521679,5,62.500,,8.000,135,17,17,,
T,2018-11-04 10:30:15,53.65661443,10.08533070,5,61.900,,8.375,118,16,18,,
T,2018-11-04 10:30:16,53.65658648,10.08546079,5,61.200,,8.938,108,17,17,,
T,2018-11-04 10:30:17,53.65656083,10.08560185,5,60.600,,9.438,108,15,18,,
T,2018-11-04 10:30:18,53.65653133,10.08574032,5,60.200,,9.562,111,17,19,,
T,2018-11-04 10:30:19,53.65649742,10.08587527,5,59.700,,9.562,114,16,19,,
T,2018-11-04 10:30:20,53.65646050,10.08600720,5,59.400,,9.500,117,18,19,,
T,2018-11-04 10:30:21,53.65642106,10.08613410,5,59.000,,9.375,119,17,19,,
T,2018-11-04 10:30:22,53.65638079,10.08626017,5,58.700,,9.375,120,17,19,,
T,2018-11-04 10:30:23,53.65633796,10.08638724,5,58.500,,9.562,122,17,19,,
T,2018-11-04 10:30:24,53.65629341,10.08651154,5,58.200,,9.438,122,17,19,,
T,2018-11-04 10:30:25,53.65625124,10.08663031,5,57.900,,9.062,120,18,18,,
T,2018-11-04 10:30:26,53.65621478,10.08674196,5,57.600,,8.312,118,18,19,,
T,2018-11-04 10:30:27,53.65618494,10.08684087,5,57.300,,7.250,116,17,19,,
T,2018-11-04 10:30:28,53.65616143,10.08693038,5,57.100,,6.438,114,18,19,,
T,2018-11-04 10:30:29,53.65614127,10.08701345,5,57.000,,5.875,113,17,19,,
T,2018-11-04 10:30:30,53.65612359,10.08708989,5,57.000,,5.375,112,16,19,,
T,2018-11-04 10:30:31,53.65610900,10.08715728,5,56.900,,4.688,112,17,19,,
T,2018-11-04 10:30:32,53.65609760,10.08721009,5,56.900,,3.688,111,17,19,,
T,2018-11-04 10:30:33,53.65609006,10.08724529,5,56.900,,2.500,111,16,18,,
T,2018-11-04 10:30:34,53.65608620,10.08726901,5,56.900,,1.688,110,16,18,,
T,2018-11-04 10:30:35,53.65608340,10.08728871,5,57.000,,1.375,110,16,18,,
T,2018-11-04 10:30:36,53.65608138,10.08730430,5,57.100,,1.062,110,18,18,,
T,2018-11-04 10:30:37,53.65608138,10.08730430,5,57.100,,0.312,110,17,18,,
T,2018-11-04 10:30:38,53.65608138,10.08730430,5,57.100,,0.062,110,18,18,,
T,2018-11-04 10:30:39,53.65608138,10.08730430,5,57.100,,0.000,110,18,18,,
T,2018-11-04 10:30:40,53.65608138,10.08730430,5,57.100,,0.000,110,18,18,,
T,2018-11-04 10:30:41,53.65608138,10.08730430,5,57.100,,0.000,110,18,18,,
T,2018-11-04 10:30:42,53.65608138,10.08730430,5,57.100,,0.000,110,17,18,,
T,2018-11-04 10:30:43,53.65607585,10.08733012,5,56.900,,1.625,111,18,18,,
T,2018-11-04 10:30:44,53.65606479,10.08737639,5,56.900,,3.250,111,17,18,,
T,2018-11-04 10:30:45,53.65604970,10.08744210,5,56.900,,4.500,111,18,19,,
T,2018-11-04 10:30:46,53.65603319,10.08751544,5,56.900,,5.000,111,17,19,,
T,2018-11-04 10:30:47,53.65601596,10.08759188,5,56.900,,5.312,110,17,18,,
T,2018-11-04 10:30:48,53.65599719,10.08768023,5,56.900,,6.188,109,17,18,,
T,2018-11-04 10:30:49,53.65597690,10.08778718,5,56.900,,7.312,107,17,18,,
T,2018-11-04 10:30:50,53.65595784,10.08791082,5,57.000,,8.312,104,17,18,,
T,2018-11-04 10:30:51,53.65594300,10.08804023,5,57.000,,8.500,100,17,18,,
T,2018-11-04 10:30:52,53.65593349,10.08817283,5,57.200,,8.812,96,17,18,,
T,2018-11-04 10:30:53,53.65592971,10.08831642,5,57.400,,9.438,92,18,19,,
T,2018-11-04 10:30:54,53.65593378,10.08847249,5,57.700,,10.125,88,17,18,,
T,2018-11-04 10:30:55,53.65594266,10.08863283,5,57.800,,10.500,84,17,17,,
T,2018-11-04 10:30:56,53.65595540,10.08879201,5,57.800,,10.500,81,17,17,,
T,2018-11-04 10:30:57,53.65597481,10.08895218,5,58.000,,10.750,78,16,18,,
T,2018-11-04 10:30:58,53.65600004,10.08911907,5,58.300,,11.250,76,18,18,,
T,2018-11-04 10:30:59,53.65602896,10.08929433,5,58.500,,11.875,76,18,18,,
T,2018-11-04 10:31:00,53.65605582,10.08947589,5,58.800,,12.250,76,18,18,,
T,2018-11-04 10:31:01,53.65607820,10.08965861,5,59.200,,12.188,79,18,18,,
T,2018-11-04 10:31:02,53.65609429,10.08984008,5,59.500,,12.062,82,18,19,,
T,2018-11-04 10:31:03,53.65610628,10.09002004,5,59.700,,12.000,84,18,19,,
T,2018-11-04 10:31:04,53.65611491,10.09020377,5,59.500,,12.125,86,15,19,,
T,2018-11-04 10:31:05,53.65612627,10.09038532,5,59.100,,12.062,85,16,17,,
T,2018-11-04 10:31:06,53.65613884,10.09057048,5,58.900,,12.125,84,15,17,,
T,2018-11-04 10:31:07,53.65615112,10.09075413,5,58.900,,12.062,84,13,17,,
T,2018-11-04 10:31:08,53.65616349,10.09093543,5,59.100,,12.000,83,15,18,,
T,2018-11-04 10:31:09,53.65617727,10.09112050,5,59.300,,12.312,84,17,19,,
T,2018-11-04 10:31:10,53.65618817,10.09130976,5,59.500,,12.312,84,15,19,,
T,2018-11-04 10:31:11,53.65620058,10.09149458,5,60.100,,12.188,84,16,19,,
T,2018-11-04 10:31:12,53.65621332,10.09167479,5,60.400,,11.938,84,16,19,,
T,2018-11-04 10:31:13,53.65622459,10.09184721,5,60.600,,11.438,85,16,19,,
T,2018-11-04 10:31:14,53.65623398,10.09201208,5,60.900,,10.875,84,17,19,,
T,2018-11-04 10:31:15,53.65624345,10.09216597,5,61.100,,10.250,83,17,20,,
T,2018-11-04 10:31:16,53.65625430,10.09231215,5,61.700,,9.688,83,16,20,,
T,2018-11-04 10:31:17,53.65626344,10.09244794,5,61.900,,9.062,82,16,19,,
T,2018-11-04 10:31:18,53.65627404,10.09257551,5,62.100,,8.562,84,15,19,,
T,2018-11-04 10:31:19,53.65627991,10.09269806,5,62.200,,8.125,85,17,19,,
T,2018-11-04 10:31:20,53.65628410,10.09281406,5,62.300,,7.625,86,16,19,,
T,2018-11-04 10:31:21,53.65628796,10.09291942,5,62.300,,7.000,87,16,19,,
T,2018-11-04 10:31:22,53.65629131,10.09301741,5,62.500,,6.500,88,17,19,,
T,2018-11-04 10:31:23,53.65629462,10.09310718,5,62.800,,6.000,88,15,19,,
T,2018-11-04 10:31:24,53.65629906,10.09319041,5,63.300,,5.500,88,17,19,,
T,2018-11-04 10:31:25,53.65630124,10.09326492,5,63.500,,4.938,88,16,20,,
T,2018-11-04 10:31:26,53.65630300,10.09331865,5,63.600,,3.500,89,17,20,,
T,2018-11-04 10:31:27,53.65630552,10.09334330,5,64.000,,0.688,89,17,20,,
T,2018-11-04 10:31:28,53.65630535,10.09334279,5,63.900,,0.000,89,16,20,,
T,2018-11-04 10:31:29,53.65630535,10.09334271,5,64.000,,0.000,90,17,20,,
T,2018-11-04 10:31:30,53.65630535,10.09334271,5,64.000,,0.000,89,17,20,,
T,2018-11-04 10:31:31,53.65630535,10.09334271,5,64.000,,0.000,89,17,20,,
T,2018-11-04 10:31:32,53.65630535,10.09334271,5,64.000,,0.000,89,17,20,,
T,2018-11-04 10:31:33,53.65630535,10.09334271,5,64.000,,0.000,89,17,20,,
T,2018-11-04 10:31:34,53.65630535,10.09334271,5,64.000,,0.000,89,17,20,,
T,2018-11-04 10:31:35,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:36,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:31:37,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:31:38,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:31:39,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:31:40,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:31:41,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:31:42,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:43,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:44,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:45,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:46,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:47,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:48,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:49,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:50,53.65630535,10.09334271,5,64.000,,0.000,89,17,22,,
T,2018-11-04 10:31:51,53.65630535,10.09334271,5,64.000,,0.000,89,17,22,,
T,2018-11-04 10:31:52,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:53,53.65630535,10.09334271,5,64.000,,0.000,89,17,21,,
T,2018-11-04 10:31:54,53.65630535,10.09334271,5,64.000,,0.000,89,17,22,,
T,2018-11-04 10:31:55,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:31:56,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:31:57,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:31:58,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:31:59,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:32:00,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:32:01,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:32:02,53.65630535,10.09334271,5,64.000,,0.000,89,16,22,,
T,2018-11-04 10:32:03,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:32:04,53.65630535,10.09334271,5,64.000,,0.000,89,15,22,,
T,2018-11-04 10:32:05,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:06,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:07,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:08,53.65630535,10.09334271,5,64.000,,0.000,89,15,20,,
T,2018-11-04 10:32:09,53.65630535,10.09334271,5,64.000,,0.000,89,14,20,,
T,2018-11-04 10:32:10,53.65630535,10.09334271,5,64.000,,0.000,89,15,20,,
T,2018-11-04 10:32:11,53.65630535,10.09334271,5,64.000,,0.000,89,15,20,,
T,2018-11-04 10:32:12,53.65630535,10.09334271,5,64.000,,0.000,89,15,20,,
T,2018-11-04 10:32:13,53.65630535,10.09334271,5,64.000,,0.000,89,14,21,,
T,2018-11-04 10:32:14,53.65630535,10.09334271,5,64.000,,0.000,89,14,20,,
T,2018-11-04 10:32:15,53.65630535,10.09334271,5,64.000,,0.000,89,14,19,,
T,2018-11-04 10:32:16,53.65630535,10.09334271,5,64.000,,0.000,89,14,20,,
T,2018-11-04 10:32:17,53.65630535,10.09334271,5,64.000,,0.000,89,14,20,,
T,2018-11-04 10:32:18,53.65630535,10.09334271,5,64.000,,0.000,89,15,20,,
T,2018-11-04 10:32:19,53.65630535,10.09334271,5,64.000,,0.000,89,14,20,,
T,2018-11-04 10:32:20,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:21,53.65630535,10.09334271,5,64.000,,0.000,89,16,19,,
T,2018-11-04 10:32:22,53.65630535,10.09334271,5,64.000,,0.000,89,16,19,,
T,2018-11-04 10:32:23,53.65630535,10.09334271,5,64.000,,0.000,89,15,20,,
T,2018-11-04 10:32:24,53.65630535,10.09334271,5,64.000,,0.000,89,14,20,,
T,2018-11-04 10:32:25,53.65630535,10.09334271,5,64.000,,0.000,89,15,19,,
T,2018-11-04 10:32:26,53.65630535,10.09334271,5,64.000,,0.000,89,16,19,,
T,2018-11-04 10:32:27,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:28,53.65630535,10.09334271,5,64.000,,0.000,89,14,21,,
T,2018-11-04 10:32:29,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:30,53.65630535,10.09334271,5,64.000,,0.000,89,14,20,,
T,2018-11-04 10:32:31,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:32,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:33,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:34,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:32:35,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:32:36,53.65630535,10.09334271,5,64.000,,0.000,89,16,19,,
T,2018-11-04 10:32:37,53.65630535,10.09334271,5,64.000,,0.000,89,15,19,,
T,2018-11-04 10:32:38,53.65630535,10.09334271,5,64.000,,0.000,89,16,19,,
T,2018-11-04 10:32:39,53.65630535,10.09334271,5,64.000,,0.000,89,15,20,,
T,2018-11-04 10:32:40,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:41,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:32:42,53.65630535,10.09334271,5,64.000,,0.000,89,16,20,,
T,2018-11-04 10:32:43,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:44,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:45,53.65630535,10.09334271,5,64.000,,0.000,89,16,21,,
T,2018-11-04 10:32:46,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:47,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:48,53.65630535,10.09334271,5,64.000,,0.000,89,15,21,,
T,2018-11-04 10:32:49,53.65631981,10.09336836,5,66.100,,1.875,89,16,21,,
T,2018-11-04 10:32:50,53.65632102,10.09342510,5,66.400,,3.500,88,16,21,,
T,2018-11-04 10:32:51,53.65632429,10.09350004,5,66.900,,4.688,88,17,21,,
T,2018-11-04 10:32:52,53.65632651,10.09357933,5,67.100,,4.938,85,18,21,,
T,2018-11-04 10:32:53,53.65633075,10.09365183,5,67.300,,4.688,83,18,20,,
T,2018-11-04 10:32:54,53.65633703,10.09371604,5,67.500,,4.188,78,17,20,,
T,2018-11-04 10:32:55,53.65634806,10.09377874,5,67.700,,4.312,71,16,20,,
T,2018-11-04 10:32:56,53.65636796,10.09384512,5,67.900,,4.812,61,16,20,,
T,2018-11-04 10:32:57,53.65639977,10.09391109,5,68.000,,5.562,48,16,19,,
T,2018-11-04 10:32:58,53.65644533,10.09397688,5,68.200,,6.562,37,16,19,,
T,2018-11-04 10:32:59,53.65650107,10.09403589,5,68.300,,7.250,28,16,19,,
T,2018-11-04 10:33:00,53.65656837,10.09408409,5,68.300,,8.000,20,15,19,,
T,2018-11-04 10:33:01,53.65664373,10.09412231,5,68.200,,8.500,16,15,19,,
T,2018-11-04 10:33:02,53.65671791,10.09415466,5,67.700,,8.500,16,15,19,,
T,2018-11-04 10:33:03,53.65679309,10.09419406,5,67.800,,8.688,18,15,19,,
T,2018-11-04 10:33:04,53.65686907,10.09423463,5,67.700,,8.750,19,15,20,,
T,2018-11-04 10:33:05,53.65694791,10.09427972,5,67.700,,9.250,19,15,18,,
T,2018-11-04 10:33:06,53.65703235,10.09432775,5,67.800,,9.875,19,15,19,,
T,2018-11-04 10:33:07,53.65712447,10.09437896,5,67.800,,10.562,20,15,19,,
T,2018-11-04 10:33:08,53.65721860,10.09443051,5,67.600,,10.812,20,15,18,,
T,2018-11-04 10:33:09,53.65731332,10.09448458,5,67.700,,10.875,20,16,19,,
T,2018-11-04 10:33:10,53.65740518,10.09453604,5,67.600,,10.625,20,16,20,,
T,2018-11-04 10:33:11,53.65749650,10.09458759,5,67.400,,10.625,20,15,20,,
T,2018-11-04 10:33:12,53.65758765,10.09464081,5,67.400,,10.750,20,15,19,,
T,2018-11-04 10:33:13,53.65768162,10.09469471,5,67.600,,11.062,19,16,19,,
T,2018-11-04 10:33:14,53.65777981,10.09475053,5,67.600,,11.500,19,16,19,,
T,2018-11-04 10:33:15,53.65788253,10.09480879,5,67.200,,12.000,20,16,20,,
T,2018-11-04 10:33:16,53.65798626,10.09487073,5,67.000,,12.188,20,16,20,,
T,2018-11-04 10:33:17,53.65808973,10.09493292,5,66.900,,12.188,20,16,20,,
T,2018-11-04 10:33:18,53.65819476,10.09499755,5,66.900,,12.375,20,16,19,,
T,2018-11-04 10:33:19,53.65829919,10.09505857,5,66.900,,12.375,19,16,19,,
T,2018-11-04 10:33:20,53.65840489,10.09511716,5,67.000,,12.312,19,16,20,,
T,2018-11-04 10:33:21,53.65850736,10.09517734,5,67.200,,12.000,19,16,20,,
T,2018-11-04 10:33:22,53.65860824,10.09523442,5,67.100,,11.812,20,16,20,,
T,2018-11-04 10:33:23,53.65870601,10.09529217,5,67.100,,11.562,20,16,20,,
T,2018-11-04 10:33:24,53.65879892,10.09534582,5,67.000,,10.938,20,16,19,,
T,2018-11-04 10:33:25,53.65888312,10.09539519,5,66.800,,9.938,21,16,20,,
T,2018-11-04 10:33:26,53.65895198,10.09543600,5,66.900,,8.250,21,16,20,,
T,2018-11-04 10:33:27,53.65900612,10.09546769,5,67.200,,6.562,21,16,20,,
T,2018-11-04 10:33:28,53.65904493,10.09549283,5,67.500,,4.938,20,15,20,,
T,2018-11-04 10:33:29,53.65907016,10.09551094,5,68.100,,3.375,21,17,20,,
T,2018-11-04 10:33:30,53.65908483,10.09552184,5,68.300,,1.875,21,16,20,,
T,2018-11-04 10:33:31,53.65908181,10.09552083,5,68.300,,0.000,21,16,19,,
T,2018-11-04 10:33:32,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:33,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:34,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:35,53.65908181,10.09552075,5,68.300,,0.000,21,15,19,,
T,2018-11-04 10:33:36,53.65908181,10.09552075,5,68.300,,0.000,21,15,19,,
T,2018-11-04 10:33:37,53.65908181,10.09552075,5,68.300,,0.000,21,15,19,,
T,2018-11-04 10:33:38,53.65908181,10.09552075,5,68.300,,0.000,21,15,20,,
T,2018-11-04 10:33:39,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:40,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:41,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:42,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:43,53.65908181,10.09552075,5,68.300,,0.000,21,18,19,,
T,2018-11-04 10:33:44,53.65908181,10.09552075,5,68.300,,0.000,21,17,19,,
T,2018-11-04 10:33:45,53.65908181,10.09552075,5,68.300,,0.000,21,18,20,,
T,2018-11-04 10:33:46,53.65908181,10.09552075,5,68.300,,0.000,21,18,20,,
T,2018-11-04 10:33:47,53.65908181,10.09552075,5,68.300,,0.625,22,16,20,,
T,2018-11-04 10:33:48,53.65909732,10.09552427,5,68.100,,1.500,22,16,19,,
T,2018-11-04 10:33:49,53.65911974,10.09553592,5,68.200,,2.438,20,16,20,,
T,2018-11-04 10:33:50,53.65915285,10.09555436,5,68.200,,3.750,20,16,21,,
T,2018-11-04 10:33:51,53.65919333,10.09557883,5,68.100,,4.625,19,17,21,,
T,2018-11-04 10:33:52,53.65924015,10.09560641,5,68.100,,5.250,19,17,21,,
T,2018-11-04 10:33:53,53.65929316,10.09563549,5,68.200,,6.000,17,17,21,,
T,2018-11-04 10:33:54,53.65935192,10.09566223,5,68.300,,6.562,15,18,21,,
T,2018-11-04 10:33:55,53.65941436,10.09569123,5,68.300,,7.062,15,16,21,,
T,2018-11-04 10:33:56,53.65948104,10.09572107,5,68.000,,7.500,17,17,20,,
T,2018-11-04 10:33:57,53.65955091,10.09575896,5,67.500,,8.000,20,17,20,,
T,2018-11-04 10:33:58,53.65962391,10.09580472,5,67.400,,8.500,21,17,20,,
T,2018-11-04 10:33:59,53.65969797,10.09585644,5,67.300,,8.750,24,17,19,,
T,2018-11-04 10:34:00,53.65977546,10.09591377,5,67.500,,9.000,24,17,19,,
T,2018-11-04 10:34:01,53.65985006,10.09596658,5,67.500,,8.812,22,16,19,,
T,2018-11-04 10:34:02,53.65992365,10.09601058,5,67.600,,8.562,19,17,19,,
T,2018-11-04 10:34:03,53.65999443,10.09604855,5,67.500,,8.250,17,17,20,,
T,2018-11-04 10:34:04,53.66006635,10.09608535,5,67.300,,8.312,16,17,20,,
T,2018-11-04 10:34:05,53.66014598,10.09612391,5,67.600,,8.875,14,16,20,,
T,2018-11-04 10:34:06,53.66022586,10.09615274,5,67.800,,9.062,12,16,19,,
T,2018-11-04 10:34:07,53.66030985,10.09617680,5,68.100,,9.312,10,15,19,,
T,2018-11-04 10:34:08,53.66039056,10.09619641,5,68.000,,9.125,8,15,20,,
T,2018-11-04 10:34:09,53.66047124,10.09621385,5,67.900,,8.938,7,14,20,,
T,2018-11-04 10:34:10,53.66054433,10.09622742,5,67.800,,8.438,7,15,17,,
T,2018-11-04 10:34:11,53.66061868,10.09623782,5,67.600,,8.188,7,16,20,,
T,2018-11-04 10:34:12,53.66069487,10.09624503,5,67.200,,8.250,8,15,20,,
T,2018-11-04 10:34:13,53.66076586,10.09626531,5,67.200,,8.000,9,17,20,,
T,2018-11-04 10:34:14,53.66083912,10.09628828,5,66.900,,8.000,8,16,20,,
T,2018-11-04 10:34:15,53.66090991,10.09630663,5,66.900,,7.812,7,16,19,,
T,2018-11-04 10:34:16,53.66097872,10.09631921,5,66.700,,7.750,6,16,20,,
T,2018-11-04 10:34:17,53.66105034,10.09633035,5,66.500,,7.875,6,17,20,,
T,2018-11-04 10:34:18,53.66112272,10.09634184,5,66.100,,8.000,6,18,20,,
T,2018-11-04 10:34:19,53.66119615,10.09635500,5,66.000,,8.188,6,17,19,,
T,2018-11-04 10:34:20,53.66127259,10.09637059,5,65.900,,8.438,7,17,19,,
T,2018-11-04 10:34:21,53.66135042,10.09638601,5,65.900,,8.625,7,16,19,,
T,2018-11-04 10:34:22,53.66142979,10.09640018,5,66.000,,8.812,7,17,19,,
T,2018-11-04 10:34:23,53.66150992,10.09641635,5,66.000,,9.000,8,16,19,,
T,2018-11-04 10:34:24,53.66159106,10.09643504,5,66.000,,9.125,9,16,19,,
T,2018-11-04 10:34:25,53.66167107,10.09645072,5,66.100,,8.938,8,16,18,,
T,2018-11-04 10:34:26,53.66174621,10.09645952,5,66.500,,8.438,7,16,18,,
T,2018-11-04 10:34:27,53.66181880,10.09647486,5,66.600,,8.125,8,16,18,,
T,2018-11-04 10:34:28,53.66188703,10.09649095,5,66.600,,7.688,9,16,18,,
T,2018-11-04 10:34:29,53.66195266,10.09650839,5,66.700,,7.375,9,16,18,,
T,2018-11-04 10:34:30,53.66201678,10.09652498,5,66.800,,7.250,10,15,19,,
T,2018-11-04 10:34:31,53.66208170,10.09654677,5,67.000,,7.375,12,16,18,,
T,2018-11-04 10:34:32,53.66214909,10.09657561,5,67.100,,7.625,13,16,18,,
T,2018-11-04 10:34:33,53.66221924,10.09660612,5,67.200,,8.000,14,16,19,,
T,2018-11-04 10:34:34,53.66229187,10.09663680,5,67.300,,8.188,13,15,19,,
T,2018-11-04 10:34:35,53.66236555,10.09666689,5,67.500,,8.375,14,16,19,,
T,2018-11-04 10:34:36,53.66244287,10.09669782,5,67.300,,8.625,14,15,19,,
T,2018-11-04 10:34:37,53.66251873,10.09674149,5,67.200,,8.750,17,15,19,,
T,2018-11-04 10:34:38,53.66258738,10.09679689,5,67.200,,8.562,22,15,20,,
T,2018-11-04 10:34:39,53.66266118,10.09684777,5,67.200,,8.750,23,15,20,,
T,2018-11-04 10:34:40,53.66273720,10.09690502,5,67.100,,9.062,25,16,20,,
T,2018-11-04 10:34:41,53.66280979,10.09697392,5,67.400,,9.125,26,16,20,,
T,2018-11-04 10:34:42,53.66288711,10.09703913,5,67.600,,9.312,27,17,20,,
T,2018-11-04 10:34:43,53.66296427,10.09709730,5,67.700,,9.312,24,16,19,,
T,2018-11-04 10:34:44,53.66304344,10.09715362,5,67.900,,9.312,23,17,19,,
T,2018-11-04 10:34:45,53.66312067,10.09721037,5,68.200,,9.188,24,17,19,,
T,2018-11-04 10:34:46,53.66319427,10.09726544,5,68.200,,9.000,25,15,19,,
T,2018-11-04 10:34:47,53.66326786,10.09732327,5,68.300,,9.000,25,16,18,,
T,2018-11-04 10:34:48,53.66333932,10.09737851,5,68.300,,8.750,25,17,18,,
T,2018-11-04 10:34:49,53.66340872,10.09743308,5,68.300,,8.625,25,17,18,,
T,2018-11-04 10:34:50,53.66347850,10.09748815,5,68.400,,8.500,24,16,18,,
T,2018-11-04 10:34:51,53.66354715,10.09754020,5,68.400,,8.438,24,15,18,,
T,2018-11-04 10:34:52,53.66361768,10.09759393,5,68.400,,8.438,23,17,18,,
T,2018-11-04 10:34:53,53.66368541,10.09763919,5,68.500,,8.125,21,16,17,,
T,2018-11-04 10:34:54,53.66375187,10.09767590,5,68.600,,7.812,19,15,17,,
T,2018-11-04 10:34:55,53.66381553,10.09771437,5,68.800,,7.625,19,17,17,,
T,2018-11-04 10:34:56,53.66388246,10.09776341,5,69.100,,8.062,20,17,18,,
T,2018-11-04 10:34:57,53.66394730,10.09781789,5,69.400,,8.062,22,16,19,,
T,2018-11-04 10:34:58,53.66401414,10.09787422,5,69.700,,8.312,23,16,18,,
T,2018-11-04 10:34:59,53.66408380,10.09792736,5,70.000,,8.375,24,16,17,,
T,2018-11-04 10:35:00,53.66415031,10.09797497,5,69.900,,7.875,24,16,18,,
T,2018-11-04 10:35:01,53.66421866,10.09802283,5,69.900,,8.125,24,17,18,,
T,2018-11-04 10:35:02,53.66429054,10.09807899,5,69.900,,8.500,25,17,19,,
T,2018-11-04 10:35:03,53.66436778,10.09813598,5,69.800,,9.000,25,18,18,,
T,2018-11-04 10:35:04,53.66444887,10.09819424,5,69.600,,9.500,23,17,18,,
T,2018-11-04 10:35:05,53.66453680,10.09825911,5,69.300,,10.062,23,18,19,,
T,2018-11-04 10:35:06,53.66462309,10.09832156,5,69.400,,10.125,24,18,19,,
T,2018-11-04 10:35:07,53.66470900,10.09838459,5,69.100,,10.000,26,18,19,,
T,2018-11-04 10:35:08,53.66478486,10.09844377,5,69.100,,9.188,27,18,19,,
T,2018-11-04 10:35:09,53.66485460,10.09849624,5,69.200,,8.562,27,17,19,,
T,2018-11-04 10:35:10,53.66492270,10.09855198,5,69.300,,8.375,27,18,19,,
T,2018-11-04 10:35:11,53.66499361,10.09860797,5,68.800,,8.688,27,18,19,,
T,2018-11-04 10:35:12,53.66506842,10.09867083,5,69.100,,9.062,26,18,19,,
T,2018-11-04 10:35:13,53.66514310,10.09872892,5,69.300,,9.062,25,17,19,,
T,2018-11-04 10:35:14,53.66521758,10.09878919,5,69.300,,9.125,26,17,18,,
T,2018-11-04 10:35:15,53.66529096,10.09886370,5,69.800,,9.438,29,17,18,,
T,2018-11-04 10:35:16,53.66536342,10.09893964,5,70.000,,9.375,31,17,18,,
T,2018-11-04 10:35:17,53.66542737,10.09902044,5,70.000,,8.875,35,16,18,,
T,2018-11-04 10:35:18,53.66549418,10.09909999,5,70.000,,8.812,36,18,19,,
T,2018-11-04 10:35:19,53.66555972,10.09917542,5,70.000,,8.625,36,17,19,,
T,2018-11-04 10:35:20,53.66562121,10.09925849,5,70.200,,8.625,39,16,18,,
T,2018-11-04 10:35:21,53.66568566,10.09935035,5,70.400,,9.000,40,17,18,,
T,2018-11-04 10:35:22,53.66574916,10.09944038,5,70.600,,8.875,40,18,19,,
T,2018-11-04 10:35:23,53.66581826,10.09952160,5,70.500,,8.812,37,17,19,,
T,2018-11-04 10:35:24,53.66588486,10.09959804,5,70.300,,8.500,34,17,18,,
T,2018-11-04 10:35:25,53.66595196,10.09965646,5,70.300,,8.000,30,15,17,,
T,2018-11-04 10:35:26,53.66602350,10.09970524,5,70.500,,7.938,26,16,17,,
T,2018-11-04 10:35:27,53.66610597,10.09975746,5,70.200,,8.438,21,15,17,,
T,2018-11-04 10:35:28,53.66618481,10.09977674,5,70.400,,8.250,13,16,17,,
T,2018-11-04 10:35:29,53.66626179,10.09978462,5,70.200,,8.062,6,17,17,,
T,2018-11-04 10:35:30,53.66633794,10.09978378,5,70.200,,8.125,0,17,17,,
T,2018-11-04 10:35:31,53.66641757,10.09977071,5,70.100,,8.438,357,16,17,,
T,2018-11-04 10:35:32,53.66649464,10.09976224,5,70.100,,8.375,355,16,18,,
T,2018-11-04 10:35:33,53.66657683,10.09975679,5,70.000,,8.688,358,17,18,,
T,2018-11-04 10:35:34,53.66665721,10.09975495,5,70.100,,8.688,358,16,18,,
T,2018-11-04 10:35:35,53.66673596,10.09975126,5,70.100,,8.625,358,16,19,,
T,2018-11-04 10:35:36,53.66681244,10.09973777,5,70.100,,8.500,358,16,19,,
T,2018-11-04 10:35:37,53.66688826,10.09973207,5,70.100,,8.375,358,15,19,,
T,2018-11-04 10:35:38,53.66696286,10.09972637,5,70.100,,8.250,359,16,18,,
T,2018-11-04 10:35:39,53.66703783,10.09971849,5,70.000,,8.250,357,15,19,,
T,2018-11-04 10:35:40,53.66711712,10.09971363,5,69.800,,8.500,357,16,18,,
T,2018-11-04 10:35:41,53.66719550,10.09970876,5,69.400,,8.562,357,15,18,,
T,2018-11-04 10:35:42,53.66727248,10.09969720,5,69.100,,8.562,357,17,19,,
T,2018-11-04 10:35:43,53.66735643,10.09968110,5,68.900,,8.938,356,16,19,,
T,2018-11-04 10:35:44,53.66743698,10.09966032,5,68.400,,8.938,355,16,18,,
T,2018-11-04 10:35:45,53.66751887,10.09964623,5,68.400,,9.125,355,16,19,,
T,2018-11-04 10:35:46,53.66760126,10.09963475,5,68.400,,9.062,354,15,19,,
T,2018-11-04 10:35:47,53.66768500,10.09962436,5,68.600,,9.062,355,14,19,,
T,2018-11-04 10:35:48,53.66776349,10.09961355,5,68.600,,8.688,356,15,18,,
T,2018-11-04 10:35:49,53.66783717,10.09960064,5,68.700,,8.188,356,16,19,,
T,2018-11-04 10:35:50,53.66790980,10.09959142,5,69.000,,7.938,357,18,19,,
T,2018-11-04 10:35:51,53.66797602,10.09958060,5,68.900,,7.438,356,15,19,,
T,2018-11-04 10:35:52,53.66803691,10.09957206,5,69.000,,6.750,358,15,17,,
T,2018-11-04 10:35:53,53.66808482,10.09956728,5,68.900,,5.625,1,15,17,,
T,2018-11-04 10:35:54,53.66813037,10.09958379,5,69.200,,5.000,6,17,19,,
T,2018-11-04 10:35:55,53.66816511,10.09961003,5,69.300,,4.062,23,18,18,,
T,2018-11-04 10:35:56,53.66819097,10.09964171,5,69.700,,3.438,33,18,18,,
T,2018-11-04 10:35:57,53.66820983,10.09968747,5,69.900,,3.688,48,17,18,,
T,2018-11-04 10:35:58,53.66822727,10.09975763,5,70.200,,4.750,67,16,17,,
T,2018-11-04 10:35:59,53.66824189,10.09985344,5,70.100,,6.062,80,16,17,,
T,2018-11-04 10:36:00,53.66825392,10.09996567,5,70.200,,7.125,86,15,16,,
T,2018-11-04 10:36:01,53.66826012,10.10008553,5,70.200,,7.625,88,16,16,,
T,2018-11-04 10:36:02,53.66826561,10.10020497,5,70.400,,7.500,89,16,18,,
T,2018-11-04 10:36:03,53.66827261,10.10031444,5,70.600,,7.062,91,16,18,,
T,2018-11-04 10:36:04,53.66828049,10.10041896,5,70.700,,6.812,89,17,19,,
T,2018-11-04 10:36:05,53.66828770,10.10052516,5,70.400,,6.938,85,16,18,,
T,2018-11-04 10:36:06,53.66829457,10.10063698,5,70.300,,7.312,85,16,18,,
T,2018-11-04 10:36:07,53.66830237,10.10076212,5,70.500,,8.000,84,16,18,,
T,2018-11-04 10:36:08,53.66830647,10.10089371,5,70.500,,8.438,84,16,18,,
T,2018-11-04 10:36:09,53.66831075,10.10103042,5,70.800,,8.812,85,16,19,,
T,2018-11-04 10:36:10,53.66831674,10.10116688,5,70.800,,8.938,85,16,19,,
T,2018-11-04 10:36:11,53.66832684,10.10130267,5,71.000,,8.875,85,17,19,,
T,2018-11-04 10:36:12,53.66833359,10.10143435,5,71.100,,8.688,85,16,20,,
T,2018-11-04 10:36:13,53.66833598,10.10156058,5,70.500,,8.375,85,16,19,,
T,2018-11-04 10:36:14,53.66834055,10.10168312,5,70.000,,8.125,84,17,19,,
T,2018-11-04 10:36:15,53.66834641,10.10180441,5,69.900,,8.062,84,16,20,,
T,2018-11-04 10:36:16,53.66835350,10.10192913,5,69.900,,8.188,85,15,20,,
T,2018-11-04 10:36:17,53.66835869,10.10205771,5,69.800,,8.438,85,17,19,,
T,2018-11-04 10:36:18,53.66836209,10.10219157,5,69.500,,8.750,85,18,20,,
T,2018-11-04 10:36:19,53.66836871,10.10232970,5,69.400,,9.062,85,18,19,,
T,2018-11-04 10:36:20,53.66837609,10.10247203,5,69.200,,9.312,85,18,19,,
T,2018-11-04 10:36:21,53.66838241,10.10261703,5,69.000,,9.500,85,17,19,,
T,2018-11-04 10:36:22,53.66838753,10.10276397,5,68.900,,9.625,86,17,19,,
T,2018-11-04 10:36:23,53.66839386,10.10291032,5,68.800,,9.625,85,18,19,,
T,2018-11-04 10:36:24,53.66840199,10.10305365,5,69.000,,9.438,85,17,19,,
T,2018-11-04 10:36:25,53.66841087,10.10319027,5,69.300,,9.000,85,17,18,,
T,2018-11-04 10:36:26,53.66841841,10.10332053,5,69.500,,8.625,85,16,18,,
T,2018-11-04 10:36:27,53.66842307,10.10344936,5,69.400,,8.500,85,16,19,,
T,2018-11-04 10:36:28,53.66842835,10.10358078,5,69.300,,8.562,84,16,19,,
T,2018-11-04 10:36:29,53.66843329,10.10371431,5,69.200,,8.750,85,16,19,,
T,2018-11-04 10:36:30,53.66844025,10.10384867,5,69.400,,8.750,84,16,19,,
T,2018-11-04 10:36:31,53.66844637,10.10398144,5,69.800,,8.625,85,16,18,,
T,2018-11-04 10:36:32,53.66845127,10.10410809,5,69.900,,8.250,85,16,18,,
T,2018-11-04 10:36:33,53.66845697,10.10422921,5,70.200,,7.938,85,15,18,,
T,2018-11-04 10:36:34,53.66846322,10.10434739,5,70.400,,7.750,85,16,18,,
T,2018-11-04 10:36:35,53.66847009,10.10446566,5,70.800,,7.812,85,16,18,,
T,2018-11-04 10:36:36,53.66847541,10.10458536,5,71.000,,7.875,86,16,18,,
T,2018-11-04 10:36:37,53.66848178,10.10470522,5,71.000,,7.938,85,16,19,,
T,2018-11-04 10:36:38,53.66848886,10.10482642,5,71.100,,8.000,85,17,19,,
T,2018-11-04 10:36:39,53.66849444,10.10494947,5,71.200,,8.125,85,16,19,,
T,2018-11-04 10:36:40,53.66849892,10.10507285,5,71.100,,8.188,85,16,18,,
T,2018-11-04 10:36:41,53.66850244,10.10519573,5,71.000,,8.062,85,16,18,,
T,2018-11-04 10:36:42,53.66850865,10.10531559,5,70.900,,7.938,82,17,19,,
T,2018-11-04 10:36:43,53.66852072,10.10543033,5,70.900,,7.688,78,17,19,,
T,2018-11-04 10:36:44,53.66853681,10.10553980,5,71.000,,7.438,75,17,19,,
T,2018-11-04 10:36:45,53.66855634,10.10564131,5,71.100,,7.000,71,16,19,,
T,2018-11-04 10:36:46,53.66857763,10.10573409,5,71.000,,6.562,67,17,20,,
T,2018-11-04 10:36:47,53.66860143,10.10581775,5,70.900,,6.188,63,17,19,,
T,2018-11-04 10:36:48,53.66862381,10.10589436,5,70.800,,5.625,63,17,19,,
T,2018-11-04 10:36:49,53.66863949,10.10596409,5,70.800,,4.875,70,18,19,,
T,2018-11-04 10:36:50,53.66864104,10.10602729,5,70.900,,4.188,83,17,19,,
T,2018-11-04 10:36:51,53.66862683,10.10608077,5,70.900,,3.688,99,17,19,,
T,2018-11-04 10:36:52,53.66860382,10.10611656,5,70.900,,3.312,116,17,19,,
T,2018-11-04 10:36:53,53.66857214,10.10613492,5,71.000,,3.562,140,17,18,,
T,2018-11-04 10:36:54,53.66852235,10.10614238,5,71.000,,5.125,167,17,19,,
T,2018-11-04 10:36:55,53.66845651,10.10614598,5,71.000,,6.750,176,17,19,,
T,2018-11-04 10:36:56,53.66838472,10.10614799,5,71.000,,7.500,179,17,18,,
T,2018-11-04 10:36:57,53.66830907,10.10614841,5,70.800,,7.812,180,17,19,,
T,2018-11-04 10:36:58,53.66823829,10.10615093,5,70.700,,7.500,178,17,19,,
T,2018-11-04 10:36:59,53.66816930,10.10615537,5,70.800,,7.375,176,18,19,,
T,2018-11-04 10:37:00,53.66809999,10.10616115,5,70.900,,7.500,175,18,19,,
T,2018-11-04 10:37:01,53.66802836,10.10616895,5,71.100,,7.750,175,18,19,,
T,2018-11-04 10:37:02,53.66795326,10.10617213,5,71.400,,8.062,175,18,19,,
T,2018-11-04 10:37:03,53.66788013,10.10618052,5,71.300,,8.125,174,17,19,,
T,2018-11-04 10:37:04,53.66780364,10.10618990,5,71.300,,8.438,175,16,19,,
T,2018-11-04 10:37:05,53.66772397,10.10619694,5,71.500,,8.688,176,16,19,,
T,2018-11-04 10:37:06,53.66764124,10.10620449,5,72.000,,8.938,176,16,19,,
T,2018-11-04 10:37:07,53.66755751,10.10621035,5,72.500,,9.125,176,15,19,,
T,2018-11-04 10:37:08,53.66747373,10.10621622,5,73.100,,9.125,176,15,19,,
T,2018-11-04 10:37:09,53.66739142,10.10622326,5,73.600,,9.062,175,15,19,,
T,2018-11-04 10:37:10,53.66731226,10.10623064,5,73.900,,8.750,176,15,19,,
T,2018-11-04 10:37:11,53.66723648,10.10623986,5,74.200,,8.438,174,15,20,,
T,2018-11-04 10:37:12,53.66716272,10.10625059,5,74.400,,8.188,175,16,19,,
T,2018-11-04 10:37:13,53.66708951,10.10626148,5,74.600,,8.188,175,15,19,,
T,2018-11-04 10:37:14,53.66701537,10.10627037,5,74.700,,8.188,175,15,20,,
T,2018-11-04 10:37:15,53.66694031,10.10628018,5,74.800,,8.250,175,17,20,,
T,2018-11-04 10:37:16,53.66686475,10.10629023,5,75.000,,8.312,175,16,20,,
T,2018-11-04 10:37:17,53.66678868,10.10629711,5,75.000,,8.375,175,16,20,,
T,2018-11-04 10:37:18,53.66671362,10.10630750,5,75.100,,8.312,175,17,20,,
T,2018-11-04 10:37:19,53.66663894,10.10631965,5,75.100,,8.250,175,16,20,,
T,2018-11-04 10:37:20,53.66656492,10.10632963,5,75.100,,8.250,175,16,20,,
T,2018-11-04 10:37:21,53.66649049,10.10633877,5,74.900,,8.250,175,16,20,,
T,2018-11-04 10:37:22,53.66641602,10.10634815,5,74.900,,8.312,175,16,20,,
T,2018-11-04 10:37:23,53.66634025,10.10635679,5,75.000,,8.375,176,16,20,,
T,2018-11-04 10:37:24,53.66626347,10.10636316,5,75.000,,8.500,176,16,20,,
T,2018-11-04 10:37:25,53.66618740,10.10637053,5,74.900,,8.438,176,16,20,,
T,2018-11-04 10:37:26,53.66611318,10.10637850,5,74.800,,8.250,176,15,20,,
T,2018-11-04 10:37:27,53.66604055,10.10638570,5,74.700,,8.062,176,15,20,,
T,2018-11-04 10:37:28,53.66596604,10.10639610,5,74.500,,8.188,174,16,20,,
T,2018-11-04 10:37:29,53.66589077,10.10640875,5,74.200,,8.250,174,17,20,,
T,2018-11-04 10:37:30,53.66581839,10.10642116,5,74.100,,8.125,174,16,20,,
T,2018-11-04 10:37:31,53.66574748,10.10643155,5,74.000,,8.000,175,16,20,,
T,2018-11-04 10:37:32,53.66567460,10.10643885,5,73.800,,8.062,175,16,20,,
T,2018-11-04 10:37:33,53.66560000,10.10644496,5,73.600,,8.250,176,16,19,,
T,2018-11-04 10:37:34,53.66552343,10.10645393,5,73.500,,8.438,176,16,19,,
T,2018-11-04 10:37:35,53.66544820,10.10646449,5,73.500,,8.375,175,16,19,,
T,2018-11-04 10:37:36,53.66537381,10.10647539,5,73.300,,8.250,175,16,19,,
T,2018-11-04 10:37:37,53.66530060,10.10648620,5,73.200,,8.188,174,16,19,,
T,2018-11-04 10:37:38,53.66522759,10.10649852,5,73.100,,8.125,175,17,19,,
T,2018-11-04 10:37:39,53.66515714,10.10650733,5,73.000,,7.812,175,16,19,,
T,2018-11-04 10:37:40,53.66508971,10.10651403,5,72.700,,7.438,175,17,19,,
T,2018-11-04 10:37:41,53.66502391,10.10652208,5,72.600,,7.312,175,17,19,,
T,2018-11-04 10:37:42,53.66495585,10.10653172,5,72.600,,7.562,174,17,20,,
T,2018-11-04 10:37:43,53.66488515,10.10654379,5,72.600,,7.875,173,18,20,,
T,2018-11-04 10:37:44,53.66481143,10.10655904,5,72.500,,8.250,173,18,20,,
T,2018-11-04 10:37:45,53.66473415,10.10657396,5,72.500,,8.625,173,17,20,,
T,2018-11-04 10:37:46,53.66465352,10.10658679,5,72.500,,8.938,174,17,20,,
T,2018-11-04 10:37:47,53.66457196,10.10659860,5,72.400,,9.062,174,17,20,,
T,2018-11-04 10:37:48,53.66448915,10.10660883,5,72.400,,9.125,175,18,20,,
T,2018-11-04 10:37:49,53.66440767,10.10661989,5,72.500,,9.062,175,18,20,,
T,2018-11-04 10:37:50,53.66432645,10.10663322,5,72.500,,9.000,175,18,20,,
T,2018-11-04 10:37:51,53.66424741,10.10664747,5,72.500,,8.812,175,17,19,,
T,2018-11-04 10:37:52,53.66417051,10.10665971,5,72.400,,8.562,175,17,20,,
T,2018-11-04 10:37:53,53.66409344,10.10667136,5,72.400,,8.562,175,18,20,,
T,2018-11-04 10:37:54,53.66401653,10.10667714,5,72.300,,8.500,176,17,19,,
T,2018-11-04 10:37:55,53.66394122,10.10668217,5,72.200,,8.312,175,16,19,,
T,2018-11-04 10:37:56,53.66386717,10.10669005,5,72.100,,8.188,175,16,19,,
T,2018-11-04 10:37:57,53.66379253,10.10670003,5,72.000,,8.250,174,16,20,,
T,2018-11-04 10:37:58,53.66371784,10.10671126,5,71.800,,8.312,174,17,20,,
T,2018-11-04 10:37:59,53.66364115,10.10672123,5,71.800,,8.438,174,17,20,,
T,2018-11-04 10:38:00,53.66356269,10.10673020,5,71.700,,8.625,175,17,20,,
T,2018-11-04 10:38:01,53.66348323,10.10673783,5,71.700,,8.750,176,17,20,,
T,2018-11-04 10:38:02,53.66340340,10.10674395,5,71.500,,8.812,176,17,19,,
T,2018-11-04 10:38:03,53.66332524,10.10675694,5,71.600,,8.812,175,18,19,,
T,2018-11-04 10:38:04,53.66324590,10.10676532,5,71.500,,8.812,175,15,19,,
T,2018-11-04 10:38:05,53.66316133,10.10677471,5,71.700,,9.125,175,16,18,,
T,2018-11-04 10:38:06,53.66308149,10.10679214,5,71.800,,9.000,173,16,18,,
T,2018-11-04 10:38:07,53.66300123,10.10680907,5,71.800,,8.938,173,16,18,,
T,2018-11-04 10:38:08,53.66291855,10.10682039,5,71.900,,9.188,175,15,19,,
T,2018-11-04 10:38:09,53.66283196,10.10682743,5,71.900,,9.375,175,16,19,,
T,2018-11-04 10:38:10,53.66274399,10.10683171,5,71.600,,9.562,175,17,20,,
T,2018-11-04 10:38:11,53.66265737,10.10683824,5,71.600,,9.500,176,17,21,,
T,2018-11-04 10:38:12,53.66256923,10.10684344,5,71.400,,9.562,176,17,21,,
T,2018-11-04 10:38:13,53.66248256,10.10684428,5,71.400,,9.562,177,17,21,,
T,2018-11-04 10:38:14,53.66239321,10.10684780,5,71.500,,9.688,176,17,21,,
T,2018-11-04 10:38:15,53.66230587,10.10685970,5,71.400,,9.688,175,18,21,,
T,2018-11-04 10:38:16,53.66221723,10.10687185,5,71.400,,9.688,174,18,20,,
T,2018-11-04 10:38:17,53.66212964,10.10688619,5,71.400,,9.688,175,17,20,,
T,2018-11-04 10:38:18,53.66204264,10.10690010,5,71.900,,9.625,175,18,20,,
T,2018-11-04 10:38:19,53.66195630,10.10691301,5,72.000,,9.562,175,17,20,,
T,2018-11-04 10:38:20,53.66186997,10.10692382,5,72.000,,9.500,176,17,20,,
T,2018-11-04 10:38:21,53.66178770,10.10693698,5,71.900,,9.250,174,18,19,,
T,2018-11-04 10:38:22,53.66170614,10.10695484,5,71.700,,9.188,174,17,19,,
T,2018-11-04 10:38:23,53.66162375,10.10697009,5,71.600,,9.188,174,17,18,,
T,2018-11-04 10:38:24,53.66154073,10.10698384,5,71.700,,9.250,174,17,19,,
T,2018-11-04 10:38:25,53.66145846,10.10699993,5,71.600,,9.250,174,17,20,,
T,2018-11-04 10:38:26,53.66137414,10.10701368,5,71.600,,9.312,174,17,19,,
T,2018-11-04 10:38:27,53.66129044,10.10702751,5,71.700,,9.312,175,17,20,,
T,2018-11-04 10:38:28,53.66120562,10.10703924,5,71.600,,9.375,175,17,20,,
T,2018-11-04 10:38:29,53.66112008,10.10705106,5,71.800,,9.500,176,16,20,,
T,2018-11-04 10:38:30,53.66103547,10.10706036,5,71.700,,9.438,176,16,20,,
T,2018-11-04 10:38:31,53.66095215,10.10706690,5,71.600,,9.250,177,18,20,,
T,2018-11-04 10:38:32,53.66087168,10.10707403,5,71.600,,8.938,176,18,20,,
T,2018-11-04 10:38:33,53.66079285,10.10708367,5,71.400,,8.812,175,18,20,,
T,2018-11-04 10:38:34,53.66071134,10.10709263,5,71.400,,9.062,176,17,20,,
T,2018-11-04 10:38:35,53.66062672,10.10709951,5,71.200,,9.375,176,18,20,,
T,2018-11-04 10:38:36,53.66053976,10.10710814,5,71.100,,9.625,176,18,19,,
T,2018-11-04 10:38:37,53.66045070,10.10711770,5,71.100,,9.875,176,18,19,,
T,2018-11-04 10:38:38,53.66035997,10.10712666,5,71.100,,10.062,176,18,19,,
T,2018-11-04 10:38:39,53.66026836,10.10713672,5,71.100,,10.188,176,18,19,,
T,2018-11-04 10:38:40,53.66017649,10.10714779,5,71.100,,10.188,175,17,19,,
T,2018-11-04 10:38:41,53.66008517,10.10716204,5,71.000,,10.188,174,17,18,,
T,2018-11-04 10:38:42,53.65999410,10.10717612,5,71.100,,10.188,175,18,19,,
T,2018-11-04 10:38:43,53.65990223,10.10718919,5,71.300,,10.250,175,17,20,,
T,2018-11-04 10:38:44,53.65980991,10.10719942,5,71.300,,10.250,176,17,20,,
T,2018-11-04 10:38:45,53.65971963,10.10721224,5,71.300,,10.062,175,16,21,,
T,2018-11-04 10:38:46,53.65962861,10.10722314,5,71.400,,10.062,175,17,21,,
T,2018-11-04 10:38:47,53.65953888,10.10723513,5,71.500,,10.000,175,17,21,,
T,2018-11-04 10:38:48,53.65945154,10.10724854,5,71.900,,9.750,175,17,20,,
T,2018-11-04 10:38:49,53.65936546,10.10725751,5,72.100,,9.500,175,16,20,,
T,2018-11-04 10:38:50,53.65928407,10.10726547,5,72.300,,9.000,176,16,19,,
T,2018-11-04 10:38:51,53.65920834,10.10727385,5,72.400,,8.438,176,16,19,,
T,2018-11-04 10:38:52,53.65913642,10.10728274,5,72.500,,8.062,176,16,19,,
T,2018-11-04 10:38:53,53.65906639,10.10729020,5,72.600,,7.875,176,17,18,,
T,2018-11-04 10:38:54,53.65899552,10.10729766,5,72.700,,7.875,176,17,18,,
T,2018-11-04 10:38:55,53.65892356,10.10730780,5,72.800,,8.000,175,18,18,,
T,2018-11-04 10:38:56,53.65884821,10.10731559,5,72.800,,8.312,176,18,18,,
T,2018-11-04 10:38:57,53.65877089,10.10732741,5,73.200,,8.625,175,18,18,,
T,2018-11-04 10:38:58,53.65869205,10.10733621,5,73.400,,8.750,176,17,18,,
T,2018-11-04 10:38:59,53.65861297,10.10734451,5,73.700,,8.812,177,17,18,,
T,2018-11-04 10:39:00,53.65853376,10.10734979,5,73.800,,8.812,177,17,18,,
T,2018-11-04 10:39:01,53.65845338,10.10735423,5,73.900,,8.875,178,17,18,,
T,2018-11-04 10:39:02,53.65837220,10.10736102,5,73.800,,8.938,177,17,18,,
T,2018-11-04 10:39:03,53.65829094,10.10736764,5,73.900,,9.000,176,17,18,,
T,2018-11-04 10:39:04,53.65821022,10.10737594,5,74.100,,9.000,176,18,18,,
T,2018-11-04 10:39:05,53.65812892,10.10738466,5,74.200,,9.000,176,18,18,,
T,2018-11-04 10:39:06,53.65804715,10.10739396,5,74.300,,9.125,176,18,18,,
T,2018-11-04 10:39:07,53.65796409,10.10740343,5,74.400,,9.250,176,17,19,,
T,2018-11-04 10:39:08,53.65787935,10.10741131,5,74.600,,9.375,177,16,19,,
T,2018-11-04 10:39:09,53.65779368,10.10741752,5,74.700,,9.500,177,16,20,,
T,2018-11-04 10:39:10,53.65770760,10.10742623,5,74.700,,9.562,176,17,20,,
T,2018-11-04 10:39:11,53.65762043,10.10743688,5,74.600,,9.688,175,17,20,,
T,2018-11-04 10:39:12,53.65753405,10.10744987,5,74.400,,9.688,176,17,20,,
T,2018-11-04 10:39:13,53.65744730,10.10746001,5,74.200,,9.625,176,17,20,,
T,2018-11-04 10:39:14,53.65735954,10.10747049,5,74.100,,9.750,175,18,21,,
T,2018-11-04 10:39:15,53.65727006,10.10748365,5,74.000,,9.938,175,18,21,,
T,2018-11-04 10:39:16,53.65717795,10.10749530,5,73.900,,10.188,175,17,21,,
T,2018-11-04 10:39:17,53.65708579,10.10750896,5,73.800,,10.188,175,17,21,,
T,2018-11-04 10:39:18,53.65699510,10.10752053,5,73.600,,10.062,175,17,20,,
T,2018-11-04 10:39:19,53.65690654,10.10753193,5,73.500,,9.812,176,17,21,,
T,2018-11-04 10:39:20,53.65681950,10.10753822,5,73.400,,9.625,176,17,21,,
T,2018-11-04 10:39:21,53.65673618,10.10754777,5,73.600,,9.250,176,17,21,,
T,2018-11-04 10:39:22,53.65665395,10.10755607,5,73.600,,9.062,176,17,21,,
T,2018-11-04 10:39:23,53.65657273,10.10756286,5,73.700,,8.938,175,17,21,,
T,2018-11-04 10:39:24,53.65649277,10.10757292,5,73.700,,8.875,175,17,21,,
T,2018-11-04 10:39:25,53.65641234,10.10758406,5,73.800,,8.875,175,17,21,,
T,2018-11-04 10:39:26,53.65633251,10.10759505,5,74.000,,8.875,176,17,21,,
T,2018-11-04 10:39:27,53.65625049,10.10760242,5,74.000,,9.062,176,15,20,,
T,2018-11-04 10:39:28,53.65616784,10.10761131,5,74.100,,9.062,176,16,19,,
T,2018-11-04 10:39:29,53.65608918,10.10762363,5,74.000,,8.750,175,17,20,,
T,2018-11-04 10:39:30,53.65600980,10.10763352,5,74.100,,8.688,175,18,20,,
T,2018-11-04 10:39:31,53.65593328,10.10764265,5,74.300,,8.375,175,18,20,,
T,2018-11-04 10:39:32,53.65586346,10.10765288,5,74.400,,7.812,175,18,20,,
T,2018-11-04 10:39:33,53.65579795,10.10766202,5,74.500,,7.312,174,18,20,,
T,2018-11-04 10:39:34,53.65573857,10.10767576,5,74.500,,6.688,171,18,20,,
T,2018-11-04 10:39:35,53.65568731,10.10769043,5,74.500,,5.750,169,18,20,,
T,2018-11-04 10:39:36,53.65564230,10.10770451,5,74.400,,5.125,167,18,20,,
T,2018-11-04 10:39:37,53.65561246,10.10771549,5,74.600,,3.500,165,16,20,,
T,2018-11-04 10:39:38,53.65558551,10.10773050,5,74.800,,3.125,162,15,19,,
T,2018-11-04 10:39:39,53.65555253,10.10774718,5,75.100,,3.812,164,16,19,,
T,2018-11-04 10:39:40,53.65551033,10.10775623,5,74.900,,4.688,172,15,21,,
T,2018-11-04 10:39:41,53.65546012,10.10774693,5,74.800,,5.562,186,15,20,,
T,2018-11-04 10:39:42,53.65539830,10.10771030,5,74.800,,7.125,200,17,21,,
T,2018-11-04 10:39:43,53.65532974,10.10765431,5,74.900,,8.312,206,18,21,,
T,2018-11-04 10:39:44,53.65525719,10.10759454,5,75.000,,8.812,206,18,21,,
T,2018-11-04 10:39:45,53.65518125,10.10753813,5,75.100,,9.188,205,16,20,,
T,2018-11-04 10:39:46,53.65509714,10.10748583,5,75.100,,9.938,200,15,19,,
T,2018-11-04 10:39:47,53.65500402,10.10743495,5,75.000,,10.688,197,15,19,,
T,2018-11-04 10:39:48,53.65490679,10.10739053,5,75.000,,11.188,194,15,19,,
T,2018-11-04 10:39:49,53.65480549,10.10735038,5,75.100,,11.438,192,15,19,,
T,2018-11-04 10:39:50,53.65470466,10.10731090,5,75.400,,11.438,193,16,19,,
T,2018-11-04 10:39:51,53.65460558,10.10727192,5,75.600,,11.125,193,16,20,,
T,2018-11-04 10:39:52,53.65451133,10.10723521,5,75.800,,10.750,193,17,20,,
T,2018-11-04 10:39:53,53.65442080,10.10720034,5,76.000,,10.250,193,17,20,,
T,2018-11-04 10:39:54,53.65433426,10.10716313,5,76.300,,9.750,193,17,20,,
T,2018-11-04 10:39:55,53.65425308,10.10713010,5,76.700,,9.125,192,16,21,,
T,2018-11-04 10:39:56,53.65417924,10.10710428,5,77.100,,8.375,191,17,20,,
T,2018-11-04 10:39:57,53.65411017,10.10708375,5,77.200,,7.688,190,17,20,,
T,2018-11-04 10:39:58,53.65405221,10.10706330,5,77.500,,6.500,191,17,20,,
T,2018-11-04 10:39:59,53.65400724,10.10704729,5,77.800,,5.062,191,16,20,,
T,2018-11-04 10:40:00,53.65397313,10.10703187,5,78.200,,4.000,192,18,21,,
T,2018-11-04 10:40:01,53.65394446,10.10701996,5,78.600,,3.250,193,17,20,,
T,2018-11-04 10:40:02,53.65392246,10.10701091,5,78.900,,2.438,193,16,20,,
T,2018-11-04 10:40:03,53.65390188,10.10700286,5,79.100,,2.250,193,17,20,,
T,2018-11-04 10:40:04,53.65389576,10.10698945,5,79.500,,0.438,194,16,21,,
T,2018-11-04 10:40:05,53.65390243,10.10699121,5,79.500,,0.000,194,16,20,,
T,2018-11-04 10:40:06,53.65390243,10.10699130,5,79.400,,0.000,194,15,20,,
T,2018-11-04 10:40:07,53.65390243,10.10699130,5,79.400,,0.000,194,15,20,,
T,2018-11-04 10:40:08,53.65390243,10.10699130,5,79.400,,0.000,194,15,20,,
T,2018-11-04 10:40:09,53.65390243,10.10699130,5,79.400,,0.000,194,16,20,,
T,2018-11-04 10:40:10,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:11,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:12,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:13,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:14,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:15,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:16,53.65390243,10.10699130,5,79.400,,0.000,194,15,21,,
T,2018-11-04 10:40:17,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:18,53.65390243,10.10699130,5,79.400,,0.000,194,17,21,,
T,2018-11-04 10:40:19,53.65390243,10.10699130,5,79.400,,0.000,194,17,21,,
T,2018-11-04 10:40:20,53.65390243,10.10699130,5,79.400,,0.000,194,17,21,,
T,2018-11-04 10:40:21,53.65390243,10.10699130,5,79.400,,0.000,194,17,21,,
T,2018-11-04 10:40:22,53.65390243,10.10699130,5,79.400,,0.000,194,16,21,,
T,2018-11-04 10:40:23,53.65390243,10.10699130,5,79.400,,0.000,194,17,21,,
T,2018-11-04 10:40:24,53.65390243,10.10699130,5,79.400,,0.000,194,18,21,,
T,2018-11-04 10:40:25,53.65390243,10.10699130,5,79.400,,0.000,194,18,21,,
T,2018-11-04 10:40:26,53.65390243,10.10699130,5,79.400,,0.000,194,18,21,,
T,2018-11-04 10:40:27,53.65390243,10.10699130,5,79.400,,0.000,194,18,21,,
T,2018-11-04 10:40:28,53.65390243,10.10699130,5,79.400,,0.000,194,18,21,,
T,2018-11-04 10:40:29,53.65390243,10.10699130,5,79.400,,0.688,192,17,21,,
T,2018-11-04 10:40:30,53.65386965,10.10697822,5,80.200,,3.000,192,16,20,,
T,2018-11-04 10:40:31,53.65383344,10.10696255,5,80.400,,4.062,193,16,21,,
T,2018-11-04 10:40:32,53.65379216,10.10694344,5,80.600,,4.562,194,18,21,,
T,2018-11-04 10:40:33,53.65375268,10.10692131,5,80.800,,4.438,195,18,21,,
T,2018-11-04 10:40:34,53.65369942,10.10689633,5,80.900,,5.938,195,16,21,,
T,2018-11-04 10:40:35,53.65363127,10.10686372,5,80.800,,7.562,196,16,21,,
T,2018-11-04 10:40:36,53.65356065,10.10682575,5,80.800,,8.062,197,17,20,,
T,2018-11-04 10:40:37,53.65348878,10.10679038,5,80.900,,8.312,197,16,20,,
T,2018-11-04 10:40:38,53.65341322,10.10675224,5,80.600,,8.875,196,17,20,,
T,2018-11-04 10:40:39,53.65332508,10.10670497,5,80.700,,10.062,197,17,19,,
T,2018-11-04 10:40:40,53.65323078,10.10665770,5,80.700,,10.938,197,16,19,,
T,2018-11-04 10:40:41,53.65313251,10.10660556,5,80.700,,11.438,197,17,19,,
T,2018-11-04 10:40:42,53.65303037,10.10655116,5,80.800,,11.750,198,16,19,,
T,2018-11-04 10:40:43,53.65292438,10.10649593,5,80.800,,12.125,198,15,19,,
T,2018-11-04 10:40:44,53.65282066,10.10643734,5,80.800,,12.000,198,15,19,,
T,2018-11-04 10:40:45,53.65272238,10.10637850,5,80.700,,11.500,198,14,17,,
T,2018-11-04 10:40:46,53.65262779,10.10632141,5,80.800,,11.125,199,16,18,,
T,2018-11-04 10:40:47,53.65253647,10.10626090,5,80.600,,10.938,201,15,18,,
T,2018-11-04 10:40:48,53.65244532,10.10619946,5,80.700,,10.812,202,15,17,,
T,2018-11-04 10:40:49,53.65235693,10.10613861,5,80.500,,10.750,202,15,16,,
T,2018-11-04 10:40:50,53.65226716,10.10607490,5,80.200,,10.938,203,15,16,,
T,2018-11-04 10:40:51,53.65217567,10.10600818,5,80.300,,11.000,203,15,17,,
T,2018-11-04 10:40:52,53.65208510,10.10594314,5,80.500,,10.875,203,16,18,,
T,2018-11-04 10:40:53,53.65199672,10.10588086,5,80.700,,10.562,203,15,18,,
T,2018-11-04 10:40:54,53.65190913,10.10582076,5,80.900,,10.500,203,15,18,,
T,2018-11-04 10:40:55,53.65181898,10.10575874,5,80.900,,10.812,202,15,18,,
T,2018-11-04 10:40:56,53.65172464,10.10569420,5,81.000,,11.312,203,15,18,,
T,2018-11-04 10:40:57,53.65162611,10.10562689,5,81.300,,11.688,203,15,18,,
T,2018-11-04 10:40:58,53.65152674,10.10555573,5,81.400,,11.875,203,15,19,,
T,2018-11-04 10:40:59,53.65142863,10.10548473,5,81.400,,11.812,203,15,19,,
T,2018-11-04 10:41:00,53.65132943,10.10541500,5,81.700,,11.875,204,15,20,,
T,2018-11-04 10:41:01,53.65122914,10.10533897,5,81.900,,12.125,205,16,20,,
T,2018-11-04 10:41:02,53.65112852,10.10526043,5,82.100,,12.250,205,17,20,,
T,2018-11-04 10:41:03,53.65102689,10.10517980,5,82.300,,12.375,205,17,20,,
T,2018-11-04 10:41:04,53.65092459,10.10509598,5,82.400,,12.625,206,16,20,,
T,2018-11-04 10:41:05,53.65082250,10.10501266,5,82.400,,12.500,206,16,20,,
T,2018-11-04 10:41:06,53.65072376,10.10493144,5,82.500,,12.125,206,16,19,,
T,2018-11-04 10:41:07,53.65062887,10.10485123,5,82.700,,11.750,207,16,20,,
T,2018-11-04 10:41:08,53.65053776,10.10477160,5,82.800,,11.375,208,17,21,,
T,2018-11-04 10:41:09,53.65044870,10.10469281,5,82.800,,11.188,207,17,21,,
T,2018-11-04 10:41:10,53.65035818,10.10461377,5,82.900,,11.250,207,16,21,,
T,2018-11-04 10:41:11,53.65026912,10.10453548,5,82.800,,11.125,207,16,21,,
T,2018-11-04 10:41:12,53.65017981,10.10445820,5,82.800,,11.188,207,16,21,,
T,2018-11-04 10:41:13,53.65008816,10.10437723,5,82.700,,11.438,207,16,21,,
T,2018-11-04 10:41:14,53.64999751,10.10429668,5,82.600,,11.375,207,16,21,,
T,2018-11-04 10:41:15,53.64990719,10.10421789,5,82.600,,11.250,207,17,21,,
T,2018-11-04 10:41:16,53.64981667,10.10414070,5,82.500,,11.188,207,17,21,,
T,2018-11-04 10:41:17,53.64972685,10.10406040,5,82.500,,11.250,207,17,20,,
T,2018-11-04 10:41:18,53.64963587,10.10397985,5,82.400,,11.375,207,17,20,,
T,2018-11-04 10:41:19,53.64954178,10.10389787,5,82.500,,11.625,207,17,20,,
T,2018-11-04 10:41:20,53.64944472,10.10381397,5,82.800,,11.938,207,17,20,,
T,2018-11-04 10:41:21,53.64934871,10.10372940,5,82.700,,11.938,207,17,20,,
T,2018-11-04 10:41:22,53.64925298,10.10364507,5,82.600,,11.938,207,17,20,,
T,2018-11-04 10:41:23,53.64915772,10.10356134,5,82.500,,11.938,207,17,20,,
T,2018-11-04 10:41:24,53.64906087,10.10347693,5,82.600,,12.000,207,17,20,,
T,2018-11-04 10:41:25,53.64896406,10.10339253,5,82.700,,12.062,207,17,20,,
T,2018-11-04 10:41:26,53.64886712,10.10330820,5,82.600,,12.125,207,16,20,,
T,2018-11-04 10:41:27,53.64876700,10.10322221,5,82.800,,12.438,207,17,20,,
T,2018-11-04 10:41:28,53.64866399,10.10313252,5,83.100,,12.750,207,17,20,,
T,2018-11-04 10:41:29,53.64856014,10.10304359,5,83.500,,12.812,207,17,20,,
T,2018-11-04 10:41:30,53.64845674,10.10295189,5,83.700,,12.812,207,17,20,,
T,2018-11-04 10:41:31,53.64835591,10.10286128,5,83.800,,12.625,207,16,20,,
T,2018-11-04 10:41:32,53.64825700,10.10277470,5,83.600,,12.375,206,17,19,,
T,2018-11-04 10:41:33,53.64815973,10.10269364,5,83.500,,12.000,206,16,19,,
T,2018-11-04 10:41:34,53.64806510,10.10261754,5,83.400,,11.625,205,17,19,,
T,2018-11-04 10:41:35,53.64797252,10.10254327,5,83.400,,11.312,204,15,18,,
T,2018-11-04 10:41:36,53.64788363,10.10247462,5,83.400,,10.750,203,16,18,,
T,2018-11-04 10:41:37,53.64780229,10.10241511,5,83.500,,9.750,203,17,19,,
T,2018-11-04 10:41:38,53.64773070,10.10236457,5,83.500,,8.625,202,18,19,,
T,2018-11-04 10:41:39,53.64766968,10.10232308,5,83.300,,7.438,201,18,19,,
T,2018-11-04 10:41:40,53.64761642,10.10228662,5,83.000,,6.500,201,18,19,,
T,2018-11-04 10:41:41,53.64757069,10.10225443,5,82.900,,5.500,202,18,20,,
T,2018-11-04 10:41:42,53.64753490,10.10223063,5,82.600,,4.375,201,18,20,,
T,2018-11-04 10:41:43,53.64750787,10.10221529,5,82.400,,3.250,201,18,20,,
T,2018-11-04 10:41:44,53.64748838,10.10220565,5,82.400,,2.188,199,17,20,,
T,2018-11-04 10:41:45,53.64747828,10.10220330,5,82.400,,0.500,198,17,20,,
T,2018-11-04 10:41:46,53.64747900,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:47,53.64747895,10.10220372,5,82.500,,0.000,196,17,20,,
T,2018-11-04 10:41:48,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:49,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:50,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:51,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:52,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:53,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:54,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:55,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:56,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:57,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:58,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:41:59,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:00,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:01,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:02,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:03,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:04,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:05,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:06,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:07,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:08,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:09,53.64747895,10.10220372,5,82.500,,0.000,197,17,20,,
T,2018-11-04 10:42:10,53.64746542,10.10220582,5,83.200,,1.500,198,17,20,,
T,2018-11-04 10:42:11,53.64743340,10.10218805,5,83.700,,3.438,199,17,20,,
T,2018-11-04 10:42:12,53.64739635,10.10216835,5,83.800,,4.062,199,17,20,,
T,2018-11-04 10:42:13,53.64736123,10.10213432,5,83.800,,4.312,207,17,20,,
T,2018-11-04 10:42:14,53.64733625,10.10208989,5,83.300,,4.125,223,18,20,,
T,2018-11-04 10:42:15,53.64732439,10.10202158,5,83.200,,4.562,254,17,19,,
T,2018-11-04 10:42:16,53.64733106,10.10192812,5,83.200,,5.875,280,15,19,,
T,2018-11-04 10:42:17,53.64735293,10.10181547,5,83.200,,7.375,292,17,19,,
T,2018-11-04 10:42:18,53.64737938,10.10170089,5,83.200,,7.750,295,16,19,,
T,2018-11-04 10:42:19,53.64740544,10.10158480,5,83.200,,8.000,297,17,19,,
T,2018-11-04 10:42:20,53.64743285,10.10146385,5,83.200,,8.438,295,18,19,,
T,2018-11-04 10:42:21,53.64746152,10.10133108,5,83.000,,9.125,293,17,18,,
T,2018-11-04 10:42:22,53.64749098,10.10119437,5,82.800,,9.375,292,17,17,,
T,2018-11-04 10:42:23,53.64752204,10.10105917,5,82.800,,9.438,291,17,17,,
T,2018-11-04 10:42:24,53.64755506,10.10092062,5,83.000,,9.688,291,18,18,,
T,2018-11-04 10:42:25,53.64758792,10.10078106,5,83.200,,9.688,293,18,18,,
T,2018-11-04 10:42:26,53.64762635,10.10065039,5,83.300,,9.500,294,18,18,,
T,2018-11-04 10:42:27,53.64766533,10.10051812,5,83.300,,9.625,294,16,18,,
T,2018-11-04 10:42:28,53.64770472,10.10038342,5,83.400,,9.625,296,16,17,,
T,2018-11-04 10:42:29,53.64774671,10.10025359,5,83.200,,9.625,297,16,17,,
T,2018-11-04 10:42:30,53.64778841,10.10012333,5,83.100,,9.688,300,16,17,,
T,2018-11-04 10:42:31,53.64783430,10.09999459,5,83.200,,9.812,304,17,18,,
T,2018-11-04 10:42:32,53.64788774,10.09986919,5,83.400,,10.062,308,17,18,,
T,2018-11-04 10:42:33,53.64794469,10.09974330,5,83.400,,10.312,311,18,18,,
T,2018-11-04 10:42:34,53.64801259,10.09962712,5,83.200,,10.688,315,17,18,,
T,2018-11-04 10:42:35,53.64809134,10.09951003,5,83.100,,11.312,320,16,17,,
T,2018-11-04 10:42:36,53.64818039,10.09939637,5,83.100,,11.875,324,16,18,,
T,2018-11-04 10:42:37,53.64827054,10.09928984,5,82.900,,12.062,327,16,18,,
T,2018-11-04 10:42:38,53.64837104,10.09919479,5,83.200,,12.375,330,18,19,,
T,2018-11-04 10:42:39,53.64847041,10.09910502,5,83.400,,12.375,333,17,19,,
T,2018-11-04 10:42:40,53.64857250,10.09902690,5,83.500,,12.312,337,18,19,,
T,2018-11-04 10:42:41,53.64867522,10.09895691,5,83.700,,12.062,338,17,19,,
T,2018-11-04 10:42:42,53.64877274,10.09888792,5,83.600,,11.625,338,17,19,,
T,2018-11-04 10:42:43,53.64886708,10.09882489,5,83.700,,11.188,337,15,19,,
T,2018-11-04 10:42:44,53.64895890,10.09876303,5,83.400,,10.938,337,15,19,,
T,2018-11-04 10:42:45,53.64904830,10.09869791,5,83.300,,10.812,337,17,20,,
T,2018-11-04 10:42:46,53.64913849,10.09863429,5,83.300,,10.812,337,17,20,,
T,2018-11-04 10:42:47,53.64922826,10.09856966,5,83.300,,10.812,337,17,20,,
T,2018-11-04 10:42:48,53.64931874,10.09850713,5,83.300,,10.812,337,16,20,,
T,2018-11-04 10:42:49,53.64940688,10.09844494,5,83.200,,10.562,337,16,20,,
T,2018-11-04 10:42:50,53.64949338,10.09838669,5,83.000,,10.312,338,17,20,,
T,2018-11-04 10:42:51,53.64957707,10.09833086,5,82.900,,10.000,338,17,20,,
T,2018-11-04 10:42:52,53.64965569,10.09827428,5,82.700,,9.562,338,17,19,,
T,2018-11-04 10:42:53,53.64973377,10.09822106,5,82.800,,9.250,337,17,18,,
T,2018-11-04 10:42:54,53.64980858,10.09817161,5,82.700,,8.875,338,17,18,,
T,2018-11-04 10:42:55,53.64987899,10.09812140,5,82.700,,8.500,338,17,18,,
T,2018-11-04 10:42:56,53.64994554,10.09807387,5,82.500,,8.062,338,17,18,,
T,2018-11-04 10:42:57,53.65000782,10.09803071,5,82.700,,7.438,338,17,19,,
T,2018-11-04 10:42:58,53.65005916,10.09799223,5,82.400,,6.312,338,18,19,,
T,2018-11-04 10:42:59,53.65010366,10.09796340,5,82.500,,5.250,338,17,19,,
T,2018-11-04 10:43:00,53.65013941,10.09794043,5,82.700,,4.188,337,16,19,,
T,2018-11-04 10:43:01,53.65016276,10.09792225,5,82.500,,2.938,337,17,20,,
T,2018-11-04 10:43:02,53.65017449,10.09791319,5,82.600,,1.438,338,17,20,,
T,2018-11-04 10:43:03,53.65017344,10.09791319,5,82.600,,0.000,338,17,20,,
T,2018-11-04 10:43:04,53.65017344,10.09791319,5,82.600,,0.000,338,16,20,,
T,2018-11-04 10:43:05,53.65017344,10.09791319,5,82.600,,0.000,338,16,19,,
T,2018-11-04 10:43:06,53.65017344,10.09791319,5,82.600,,0.000,338,16,19,,
T,2018-11-04 10:43:07,53.65017344,10.09791319,5,82.600,,0.000,338,16,20,,
T,2018-11-04 10:43:08,53.65017344,10.09791319,5,82.600,,0.000,338,16,20,,
T,2018-11-04 10:43:09,53.65017344,10.09791319,5,82.600,,0.000,338,15,20,,
T,2018-11-04 10:43:10,53.65017344,10.09791319,5,82.600,,0.000,338,16,19,,
T,2018-11-04 10:43:11,53.65017344,10.09791319,5,82.600,,0.062,338,16,18,,
T,2018-11-04 10:43:12,53.65017344,10.09791319,5,82.600,,0.625,338,15,19,,
T,2018-11-04 10:43:13,53.65019880,10.09789433,5,82.500,,2.438,336,15,19,,
T,2018-11-04 10:43:14,53.65022562,10.09787531,5,82.600,,3.188,335,15,18,,
T,2018-11-04 10:43:15,53.65025764,10.09785469,5,82.400,,3.688,336,14,16,,
T,2018-11-04 10:43:16,53.65028911,10.09783424,5,82.500,,3.625,337,15,17,,
T,2018-11-04 10:43:17,53.65031992,10.09781554,5,82.500,,3.562,338,14,16,,
T,2018-11-04 10:43:18,53.65034829,10.09779534,5,82.400,,3.438,337,15,17,,
T,2018-11-04 10:43:19,53.65037327,10.09776986,5,82.200,,3.250,329,17,18,,
T,2018-11-04 10:43:20,53.65038869,10.09773382,5,82.100,,2.875,310,15,17,,
T,2018-11-04 10:43:21,53.65038647,10.09768856,5,82.000,,2.812,289,16,17,,
T,2018-11-04 10:43:22,53.65036799,10.09764053,5,81.600,,3.500,250,16,18,,
T,2018-11-04 10:43:23,53.65034217,10.09758320,5,81.500,,4.750,233,18,18,,
T,2018-11-04 10:43:24,53.65030529,10.09750290,5,81.200,,6.500,231,17,18,,
T,2018-11-04 10:43:25,53.65026200,10.09740659,5,80.900,,7.688,226,16,18,,
T,2018-11-04 10:43:26,53.65021409,10.09730467,5,80.700,,8.250,225,15,18,,
T,2018-11-04 10:43:27,53.65016305,10.09720417,5,80.500,,8.500,225,15,17,,
T,2018-11-04 10:43:28,53.65010903,10.09709185,5,80.200,,9.188,227,16,17,,
T,2018-11-04 10:43:29,53.65005534,10.09697710,5,80.000,,9.500,231,14,18,,
T,2018-11-04 10:43:30,53.65000010,10.09684978,5,79.800,,10.125,233,14,17,,
T,2018-11-04 10:43:31,53.64993883,10.09670787,5,79.500,,11.062,235,14,17,,
T,2018-11-04 10:43:32,53.64987521,10.09657728,5,79.100,,10.812,234,14,17,,
T,2018-11-04 10:43:33,53.64981499,10.09645231,5,78.600,,10.500,234,15,17,,
T,2018-11-04 10:43:34,53.64975938,10.09632918,5,78.300,,10.250,234,15,18,,
T,2018-11-04 10:43:35,53.64969794,10.09619926,5,78.200,,10.438,233,16,18,,
T,2018-11-04 10:43:36,53.64964304,10.09606440,5,78.200,,10.500,233,15,18,,
T,2018-11-04 10:43:37,53.64958721,10.09593364,5,78.000,,10.438,234,17,18,,
T,2018-11-04 10:43:38,53.64953587,10.09579978,5,77.800,,10.188,235,17,18,,
T,2018-11-04 10:43:39,53.64948910,10.09567539,5,77.900,,9.625,236,16,17,,
T,2018-11-04 10:43:40,53.64944757,10.09556970,5,77.800,,8.562,236,16,16,,
T,2018-11-04 10:43:41,53.64941102,10.09548462,5,77.700,,7.188,236,16,16,,
T,2018-11-04 10:43:42,53.64937720,10.09541237,5,77.800,,6.062,232,16,16,,
T,2018-11-04 10:43:43,53.64933529,10.09535110,5,77.600,,5.500,223,16,17,,
T,2018-11-04 10:43:44,53.64929104,10.09532587,5,77.800,,4.812,203,16,19,,
T,2018-11-04 10:43:45,53.64924992,10.09533341,5,77.700,,4.438,175,17,19,,
T,2018-11-04 10:43:46,53.64921300,10.09536032,5,77.900,,4.438,156,15,19,,
T,2018-11-04 10:43:47,53.64916372,10.09539158,5,77.900,,5.688,148,17,19,,
T,2018-11-04 10:43:48,53.64911271,10.09542997,5,77.600,,6.062,147,16,20,,
T,2018-11-04 10:43:49,53.64905882,10.09546610,5,77.600,,6.250,153,16,19,,
T,2018-11-04 10:43:50,53.64900480,10.09550222,5,77.600,,6.312,155,15,19,,
T,2018-11-04 10:43:51,53.64894763,10.09554313,5,77.700,,6.688,155,17,20,,
T,2018-11-04 10:43:52,53.64888699,10.09558017,5,77.800,,6.875,157,17,20,,
T,2018-11-04 10:43:53,53.64882811,10.09561689,5,77.700,,6.938,159,16,20,,
T,2018-11-04 10:43:54,53.64876537,10.09565880,5,77.700,,7.250,159,17,20,,
T,2018-11-04 10:43:55,53.64870460,10.09569895,5,77.600,,7.188,159,17,20,,
T,2018-11-04 10:43:56,53.64864169,10.09574178,5,77.800,,7.375,158,17,20,,
T,2018-11-04 10:43:57,53.64857933,10.09578863,5,77.800,,7.438,158,18,20,,
T,2018-11-04 10:43:58,53.64851659,10.09583741,5,77.800,,7.438,158,18,20,,
T,2018-11-04 10:43:59,53.64845561,10.09588335,5,77.700,,7.375,158,17,20,,
T,2018-11-04 10:44:00,53.64839187,10.09593087,5,77.700,,7.500,157,17,20,,
T,2018-11-04 10:44:01,53.64832959,10.09597924,5,77.700,,7.500,157,16,19,,
T,2018-11-04 10:44:02,53.64826811,10.09602509,5,77.700,,7.438,157,18,20,,
T,2018-11-04 10:44:03,53.64820655,10.09606482,5,77.700,,7.312,157,8,20,,
T,2018-11-04 10:44:04,53.64814498,10.09611150,5,78.200,,7.312,157,17,20,,
T,2018-11-04 10:44:05,53.64808631,10.09615308,5,78.200,,7.125,157,17,20,,
T,2018-11-04 10:44:06,53.64802277,10.09619725,5,78.300,,7.500,158,18,20,,
T,2018-11-04 10:44:07,53.64795538,10.09624067,5,78.200,,7.750,158,18,20,,
T,2018-11-04 10:44:08,53.64789080,10.09628601,5,78.300,,7.625,158,18,20,,
T,2018-11-04 10:44:09,53.64782622,10.09632801,5,78.000,,7.500,159,18,20,,
T,2018-11-04 10:44:10,53.64776306,10.09636598,5,78.000,,7.312,160,17,20,,
T,2018-11-04 10:44:11,53.64770195,10.09640805,5,78.000,,7.250,159,18,20,,
T,2018-11-04 10:44:12,53.64764026,10.09645080,5,78.100,,7.312,159,18,19,,
T,2018-11-04 10:44:13,53.64757484,10.09649782,5,78.400,,7.562,160,17,19,,
T,2018-11-04 10:44:14,53.64751034,10.09653496,5,78.200,,7.438,160,17,18,,
T,2018-11-04 10:44:15,53.64744505,10.09657754,5,78.400,,7.562,160,17,19,,
T,2018-11-04 10:44:16,53.64737866,10.09661978,5,78.600,,7.625,159,17,19,,
T,2018-11-04 10:44:17,53.64731375,10.09666345,5,78.700,,7.625,158,16,18,,
T,2018-11-04 10:44:18,53.64724791,10.09670687,5,78.800,,7.688,158,17,18,,
T,2018-11-04 10:44:19,53.64718135,10.09674953,5,79.000,,7.750,159,16,18,,
T,2018-11-04 10:44:20,53.64711476,10.09679027,5,78.900,,7.812,159,17,18,,
T,2018-11-04 10:44:21,53.64704838,10.09683478,5,78.900,,7.875,159,16,18,,
T,2018-11-04 10:44:22,53.64698036,10.09687895,5,79.000,,8.000,158,17,19,,
T,2018-11-04 10:44:23,53.64691339,10.09692396,5,78.900,,8.000,158,17,18,,
T,2018-11-04 10:44:24,53.64684830,10.09697073,5,79.000,,7.812,157,16,19,,
T,2018-11-04 10:44:25,53.64678787,10.09701507,5,78.800,,7.312,157,16,19,,
T,2018-11-04 10:44:26,53.64673141,10.09705430,5,79.100,,6.750,157,17,20,,
T,2018-11-04 10:44:27,53.64668121,10.09709026,5,79.200,,6.125,157,17,20,,
T,2018-11-04 10:44:28,53.64663641,10.09711951,5,79.100,,5.312,158,17,20,,
T,2018-11-04 10:44:29,53.64659940,10.09712865,5,79.100,,4.062,170,15,20,,
T,2018-11-04 10:44:30,53.64657803,10.09712202,5,79.500,,2.438,191,16,20,,
T,2018-11-04 10:44:31,53.64656604,10.09710677,5,79.700,,1.562,204,16,19,,
T,2018-11-04 10:44:32,53.64656021,10.09709277,5,80.100,,1.125,219,16,19,,
T,2018-11-04 10:44:33,53.64655715,10.09708028,5,80.300,,0.750,235,17,19,,
T,2018-11-04 10:44:34,53.64655715,10.09708028,5,80.300,,0.312,235,17,19,,
T,2018-11-04 10:44:35,53.64655715,10.09708028,5,80.300,,0.375,235,17,19,,
T,2018-11-04 10:44:36,53.64654114,10.09704189,5,81.000,,2.062,237,17,19,,
T,2018-11-04 10:44:37,53.64652916,10.09700703,5,80.900,,2.625,248,17,20,,
T,2018-11-04 10:44:38,53.64651311,10.09695665,5,80.800,,3.688,248,17,20,,
T,2018-11-04 10:44:39,53.64649341,10.09688398,5,80.500,,5.062,244,18,20,,
T,2018-11-04 10:44:40,53.64646705,10.09680938,5,80.700,,5.625,241,16,20,,
T,2018-11-04 10:44:41,53.64644132,10.09673721,5,80.700,,5.375,240,18,20,,
T,2018-11-04 10:44:42,53.64641319,10.09666722,5,80.700,,5.500,238,18,21,,
T,2018-11-04 10:44:43,53.64638486,10.09658785,5,80.600,,6.062,238,17,21,,
T,2018-11-04 10:44:44,53.64635058,10.09649824,5,80.600,,6.750,238,17,20,,
T,2018-11-04 10:44:45,53.64631647,10.09640730,5,80.300,,7.000,239,17,20,,
T,2018-11-04 10:44:46,53.64628135,10.09631149,5,80.100,,7.312,239,17,21,,
T,2018-11-04 10:44:47,53.64624598,10.09621108,5,80.000,,7.562,239,18,21,,
T,2018-11-04 10:44:48,53.64621023,10.09611167,5,79.900,,7.500,239,18,21,,
T,2018-11-04 10:44:49,53.64617695,10.09601746,5,79.900,,7.125,239,18,21,,
T,2018-11-04 10:44:50,53.64614564,10.09592685,5,79.900,,6.875,239,18,21,,
T,2018-11-04 10:44:51,53.64611652,10.09584119,5,79.900,,6.438,239,18,21,,
T,2018-11-04 10:44:52,53.64608835,10.09576114,5,80.000,,6.062,239,18,20,,
T,2018-11-04 10:44:53,53.64606208,10.09568788,5,80.000,,5.562,238,16,20,,
T,2018-11-04 10:44:54,53.64603815,10.09562192,5,79.700,,5.000,238,18,20,,
T,2018-11-04 10:44:55,53.64601640,10.09556450,5,79.700,,4.500,238,18,20,,
T,2018-11-04 10:44:56,53.64599561,10.09551086,5,79.700,,4.250,237,17,20,,
T,2018-11-04 10:44:57,53.64597331,10.09545989,5,79.800,,4.125,233,16,19,,
T,2018-11-04 10:44:58,53.64595077,10.09541279,5,79.800,,4.000,231,17,20,,
T,2018-11-04 10:44:59,53.64592855,10.09536828,5,79.900,,3.750,230,18,21,,
T,2018-11-04 10:45:00,53.64591104,10.09532863,5,80.000,,3.250,231,18,21,,
T,2018-11-04 10:45:01,53.64589385,10.09528429,5,80.100,,3.500,234,17,21,,
T,2018-11-04 10:45:02,53.64587696,10.09523727,5,80.100,,3.625,236,18,21,,
T,2018-11-04 10:45:03,53.64586141,10.09518664,5,80.200,,3.812,238,18,21,,
T,2018-11-04 10:45:04,53.64584331,10.09512470,5,80.200,,4.375,241,18,21,,
T,2018-11-04 10:45:05,53.64582508,10.09505488,5,80.100,,4.875,246,18,21,,
T,2018-11-04 10:45:06,53.64580479,10.09497860,5,80.200,,5.312,247,18,21,,
T,2018-11-04 10:45:07,53.64578153,10.09489613,5,80.200,,5.750,245,17,21,,
T,2018-11-04 10:45:08,53.64575882,10.09481994,5,79.800,,5.688,241,18,21,,
T,2018-11-04 10:45:09,53.64573112,10.09474182,5,79.900,,5.875,238,17,21,,
T,2018-11-04 10:45:10,53.64570220,10.09467158,5,79.800,,5.562,235,17,20,,
T,2018-11-04 10:45:11,53.64567215,10.09459765,5,79.800,,5.625,231,16,19,,
T,2018-11-04 10:45:12,53.64563975,10.09453185,5,79.700,,5.438,231,17,20,,
T,2018-11-04 10:45:13,53.64561163,10.09446429,5,79.700,,5.250,232,17,18,,
T,2018-11-04 10:45:14,53.64558930,10.09440352,5,79.900,,4.812,236,17,19,,
T,2018-11-04 10:45:15,53.64556863,10.09434988,5,80.000,,4.000,237,18,19,,
T,2018-11-04 10:45:16,53.64555283,10.09431451,5,80.200,,2.875,237,18,20,,
T,2018-11-04 10:45:17,53.64554014,10.09428257,5,80.300,,2.375,239,17,20,,
T,2018-11-04 10:45:18,53.64553037,10.09424619,5,80.400,,2.438,242,17,20,,
T,2018-11-04 10:45:19,53.64552031,10.09420588,5,80.600,,2.688,244,16,19,,
T,2018-11-04 10:45:20,53.64550887,10.09416355,5,80.500,,3.000,244,17,19,,
T,2018-11-04 10:45:21,53.64549735,10.09411552,5,80.600,,3.312,245,18,20,,
T,2018-11-04 10:45:22,53.64548519,10.09406883,5,80.700,,3.312,245,18,20,,
T,2018-11-04 10:45:23,53.64547187,10.09401460,5,80.500,,3.438,244,18,20,,
T,2018-11-04 10:45:24,53.64545774,10.09397554,5,80.400,,3.062,242,18,20,,
T,2018-11-04 10:45:25,53.64544521,10.09393816,5,80.300,,2.750,240,18,20,,
T,2018-11-04 10:45:26,53.64543285,10.09390010,5,80.500,,2.562,239,18,20,,
T,2018-11-04 10:45:27,53.64542421,10.09386599,5,80.600,,2.250,240,18,20,,
T,2018-11-04 10:45:28,53.64541709,10.09383917,5,80.700,,1.812,241,17,20,,
T,2018-11-04 10:45:29,53.64541101,10.09382098,5,80.700,,1.312,241,17,19,,
T,2018-11-04 10:45:30,53.64541139,10.09381042,5,80.700,,0.250,241,17,19,,
T,2018-11-04 10:45:31,53.64541139,10.09381042,5,80.700,,0.000,241,16,20,,
T,2018-11-04 10:45:32,53.64541139,10.09381042,5,80.700,,0.000,241,18,20,,
T,2018-11-04 10:45:33,53.64541139,10.09381042,5,80.700,,0.000,241,18,20,,
T,2018-11-04 10:45:34,53.64541139,10.09381042,5,80.700,,0.125,241,16,20,,
T,2018-11-04 10:45:35,53.64541139,10.09381042,5,80.700,,0.625,239,16,20,,
T,2018-11-04 10:45:36,53.64538386,10.09377471,5,81.200,,2.500,225,16,18,,
T,2018-11-04 10:45:37,53.64536152,10.09375904,5,81.200,,2.625,208,17,18,,
T,2018-11-04 10:45:38,53.64533289,10.09375736,5,81.200,,3.125,188,17,18,,
T,2018-11-04 10:45:39,53.64529836,10.09375996,5,81.400,,3.562,176,17,18,,
T,2018-11-04 10:45:40,53.64526458,10.09376356,5,81.500,,3.688,170,16,17,,
T,2018-11-04 10:45:41,53.64523193,10.09377086,5,81.500,,3.750,168,15,18,,
T,2018-11-04 10:45:42,53.64519363,10.09378251,5,81.600,,4.188,164,17,18,,
T,2018-11-04 10:45:43,53.64514887,10.09379525,5,81.600,,4.875,167,17,20,,
T,2018-11-04 10:45:44,53.64509891,10.09380464,5,81.400,,5.562,168,18,20,,
T,2018-11-04 10:45:45,53.64504213,10.09381310,5,81.300,,6.188,172,18,20,,
T,2018-11-04 10:45:46,53.64498538,10.09382140,5,81.200,,6.125,173,18,20,,
T,2018-11-04 10:45:47,53.64493069,10.09383188,5,81.300,,6.000,176,18,19,,
T,2018-11-04 10:45:48,53.64487520,10.09383783,5,81.500,,6.188,180,17,19,,
T,2018-11-04 10:45:49,53.64481657,10.09383749,5,81.600,,6.438,180,18,19,,
T,2018-11-04 10:45:50,53.64475630,10.09384034,5,81.700,,6.562,177,18,19,,
T,2018-11-04 10:45:51,53.64469566,10.09384478,5,81.700,,6.625,176,18,19,,
T,2018-11-04 10:45:52,53.64463782,10.09385342,5,81.700,,6.375,175,17,19,,
T,2018-11-04 10:45:53,53.64458560,10.09386406,5,81.500,,5.938,174,18,19,,
T,2018-11-04 10:45:54,53.64452945,10.09387345,5,81.400,,6.125,174,18,19,,
T,2018-11-04 10:45:55,53.64446985,10.09388259,5,81.400,,6.438,174,17,19,,
T,2018-11-04 10:45:56,53.64440636,10.09388418,5,81.300,,6.750,175,17,19,,
T,2018-11-04 10:45:57,53.64434270,10.09388577,5,81.200,,6.875,176,17,19,,
T,2018-11-04 10:45:58,53.64428004,10.09389164,5,81.300,,6.875,176,16,19,,
T,2018-11-04 10:45:59,53.64421596,10.09389558,5,81.400,,6.938,176,17,18,,
T,2018-11-04 10:46:00,53.64415138,10.09390539,5,81.700,,7.000,175,17,17,,
T,2018-11-04 10:46:01,53.64408759,10.09391922,5,81.800,,7.000,174,16,17,,
T,2018-11-04 10:46:02,53.64402351,10.09392835,5,81.800,,7.062,174,17,17,,
T,2018-11-04 10:46:03,53.64395776,10.09393564,5,81.900,,7.250,175,17,18,,
T,2018-11-04 10:46:04,53.64389192,10.09394377,5,81.900,,7.250,175,16,19,,
T,2018-11-04 10:46:05,53.64382294,10.09395492,5,82.000,,7.625,175,16,18,,
T,2018-11-04 10:46:06,53.64375064,10.09396364,5,81.600,,7.875,176,18,19,,
T,2018-11-04 10:46:07,53.64367822,10.09397303,5,81.900,,7.938,175,17,19,,
T,2018-11-04 10:46:08,53.64360739,10.09398543,5,81.900,,7.875,175,16,18,,
T,2018-11-04 10:46:09,53.64353418,10.09399650,5,82.000,,8.062,175,15,18,,
T,2018-11-04 10:46:10,53.64346419,10.09400915,5,82.000,,7.812,175,15,19,,
T,2018-11-04 10:46:11,53.64339420,10.09401653,5,81.900,,7.812,175,15,16,,
T,2018-11-04 10:46:12,53.64332233,10.09402533,5,81.700,,7.875,175,17,17,,
T,2018-11-04 10:46:13,53.64324991,10.09403899,5,81.700,,7.938,175,17,18,,
T,2018-11-04 10:46:14,53.64318151,10.09404863,5,81.600,,7.562,175,18,18,,
T,2018-11-04 10:46:15,53.64311844,10.09406087,5,81.600,,7.125,174,18,19,,
T,2018-11-04 10:46:16,53.64305385,10.09407160,5,81.600,,7.188,174,15,19,,
T,2018-11-04 10:46:17,53.64298961,10.09407730,5,81.400,,7.125,175,15,17,,
T,2018-11-04 10:46:18,53.64292821,10.09408979,5,81.400,,6.875,174,16,18,,
T,2018-11-04 10:46:19,53.64286933,10.09410043,5,81.400,,6.562,175,16,18,,
T,2018-11-04 10:46:20,53.64281836,10.09410437,5,81.300,,5.562,177,17,18,,
T,2018-11-04 10:46:21,53.64278396,10.09410119,5,81.500,,3.750,179,17,19,,
T,2018-11-04 10:46:22,53.64276321,10.09409213,5,81.700,,2.438,184,18,19,,
T,2018-11-04 10:46:23,53.64274607,10.09407260,5,81.700,,2.188,197,17,19,,
T,2018-11-04 10:46:24,53.64274024,10.09403430,5,82.200,,2.562,219,17,18,,
T,2018-11-04 10:46:25,53.64274381,10.09396490,5,82.200,,3.938,255,16,18,,
T,2018-11-04 10:46:26,53.64275483,10.09388762,5,82.300,,4.938,282,17,18,,
T,2018-11-04 10:46:27,53.64277369,10.09379701,5,81.900,,5.938,288,16,18,,
T,2018-11-04 10:46:28,53.64278618,10.09369760,5,81.900,,6.500,287,17,18,,
T,2018-11-04 10:46:29,53.64279330,10.09359257,5,81.800,,6.688,285,17,18,,
T,2018-11-04 10:46:30,53.64280378,10.09348763,5,81.900,,6.938,284,16,18,,
T,2018-11-04 10:46:31,53.64281551,10.09338328,5,82.000,,6.938,284,17,20,,
T,2018-11-04 10:46:32,53.64282784,10.09327859,5,82.100,,7.000,283,17,20,,
T,2018-11-04 10:46:33,53.64283957,10.09316878,5,82.000,,7.188,280,16,20,,
T,2018-11-04 10:46:34,53.64284602,10.09305546,5,81.800,,7.250,278,17,20,,
T,2018-11-04 10:46:35,53.64285281,10.09294021,5,81.600,,7.312,275,17,19,,
T,2018-11-04 10:46:36,53.64285659,10.09282747,5,81.300,,7.250,274,18,19,,
T,2018-11-04 10:46:37,53.64285973,10.09271591,5,81.200,,7.250,273,17,19,,
T,2018-11-04 10:46:38,53.64286534,10.09260384,5,81.300,,7.250,273,16,19,,
T,2018-11-04 10:46:39,53.64287230,10.09249588,5,81.200,,7.062,275,17,18,,
T,2018-11-04 10:46:40,53.64287750,10.09238927,5,80.900,,7.000,274,16,17,,
T,2018-11-04 10:46:41,53.64287804,10.09228357,5,80.800,,6.938,271,16,17,,
T,2018-11-04 10:46:42,53.64287557,10.09217729,5,80.800,,6.938,268,16,18,,
T,2018-11-04 10:46:43,53.64286845,10.09206899,5,80.700,,7.062,265,16,18,,
T,2018-11-04 10:46:44,53.64286048,10.09196036,5,80.600,,7.125,262,17,19,,
T,2018-11-04 10:46:45,53.64285118,10.09185232,5,80.500,,7.062,261,16,19,,
T,2018-11-04 10:46:46,53.64283991,10.09174428,5,80.500,,7.125,259,16,19,,
T,2018-11-04 10:46:47,53.64282490,10.09163029,5,80.500,,7.438,258,16,18,,
T,2018-11-04 10:46:48,53.64280831,10.09152040,5,80.300,,7.375,257,17,18,,
T,2018-11-04 10:46:49,53.64278857,10.09140934,5,80.000,,7.500,254,17,19,,
T,2018-11-04 10:46:50,53.64276313,10.09129660,5,80.000,,7.688,251,18,19,,
T,2018-11-04 10:46:51,53.64273597,10.09118546,5,79.900,,7.750,248,18,19,,
T,2018-11-04 10:46:52,53.64270575,10.09107356,5,79.800,,7.812,247,18,19,,
T,2018-11-04 10:46:53,53.64267746,10.09096485,5,79.600,,7.750,247,18,19,,
T,2018-11-04 10:46:54,53.64264888,10.09085513,5,79.500,,7.750,247,18,19,,
T,2018-11-04 10:46:55,53.64262223,10.09074851,5,79.300,,7.688,247,17,19,,
T,2018-11-04 10:46:56,53.64259390,10.09064214,5,79.300,,7.688,246,18,20,,
T,2018-11-04 10:46:57,53.64256628,10.09053720,5,79.200,,7.625,246,16,20,,
T,2018-11-04 10:46:58,53.64254134,10.09043687,5,79.100,,7.188,247,17,19,,
T,2018-11-04 10:46:59,53.64251678,10.09033402,5,79.100,,7.250,247,18,20,,
T,2018-11-04 10:47:00,53.64249017,10.09022791,5,79.000,,7.500,247,17,20,,
T,2018-11-04 10:47:01,53.64245870,10.09011685,5,78.800,,7.812,247,18,20,,
T,2018-11-04 10:47:02,53.64242886,10.09000747,5,78.700,,7.688,247,18,20,,
T,2018-11-04 10:47:03,53.64239810,10.08989984,5,78.700,,7.625,247,17,20,,
T,2018-11-04 10:47:04,53.64236909,10.08979540,5,78.500,,7.500,246,17,20,,
T,2018-11-04 10:47:05,53.64233930,10.08969214,5,78.400,,7.500,245,18,20,,
T,2018-11-04 10:47:06,53.64231252,10.08958778,5,78.400,,7.438,246,18,20,,
T,2018-11-04 10:47:07,53.64228171,10.08947848,5,78.500,,7.688,245,17,19,,
T,2018-11-04 10:47:08,53.64225217,10.08937245,5,78.400,,7.562,245,17,19,,
T,2018-11-04 10:47:09,53.64222094,10.08926667,5,78.300,,7.562,246,16,19,,
T,2018-11-04 10:47:10,53.64219282,10.08916249,5,78.100,,7.438,246,17,20,,
T,2018-11-04 10:47:11,53.64216902,10.08906291,5,78.000,,7.000,247,17,19,,
T,2018-11-04 10:47:12,53.64214995,10.08896610,5,77.600,,6.750,249,18,20,,
T,2018-11-04 10:47:13,53.64213008,10.08886116,5,77.500,,7.062,250,17,20,,
T,2018-11-04 10:47:14,53.64211466,10.08875253,5,77.200,,7.188,255,18,20,,
T,2018-11-04 10:47:15,53.64210226,10.08864448,5,77.200,,7.188,258,18,20,,
T,2018-11-04 10:47:16,53.64209258,10.08853887,5,77.000,,7.062,261,17,19,,
T,2018-11-04 10:47:17,53.64208491,10.08843242,5,76.900,,7.000,264,18,20,,
T,2018-11-04 10:47:18,53.64207958,10.08832773,5,76.800,,6.875,266,18,20,,
T,2018-11-04 10:47:19,53.64208038,10.08821902,5,76.800,,7.000,271,16,20,,
T,2018-11-04 10:47:20,53.64209165,10.08811533,5,76.600,,6.875,277,17,19,,
T,2018-11-04 10:47:21,53.64210318,10.08800704,5,76.600,,7.000,281,16,20,,
T,2018-11-04 10:47:22,53.64211458,10.08789598,5,76.900,,7.312,283,16,19,,
T,2018-11-04 10:47:23,53.64212430,10.08777780,5,77.300,,7.625,282,17,20,,
T,2018-11-04 10:47:24,53.64213620,10.08766707,5,77.300,,7.188,282,18,20,,
T,2018-11-04 10:47:25,53.64214760,10.08756590,5,77.100,,6.750,281,16,20,,
T,2018-11-04 10:47:26,53.64216089,10.08745861,5,77.100,,6.938,282,16,19,,
T,2018-11-04 10:47:27,53.64217530,10.08734931,5,77.200,,7.062,283,17,19,,
T,2018-11-04 10:47:28,53.64219131,10.08724705,5,77.300,,6.688,284,18,20,,
T,2018-11-04 10:47:29,53.64220674,10.08715611,5,77.500,,6.188,284,17,20,,
T,2018-11-04 10:47:30,53.64222053,10.08707028,5,77.700,,5.625,285,16,18,,
T,2018-11-04 10:47:31,53.64223490,10.08697364,5,77.700,,5.938,285,17,18,,
T,2018-11-04 10:47:32,53.64224936,10.08687942,5,77.800,,5.875,286,17,19,,
T,2018-11-04 10:47:33,53.64225728,10.08680013,5,77.900,,5.250,286,17,18,,
T,2018-11-04 10:47:34,53.64226897,10.08672964,5,78.000,,4.688,286,17,18,,
T,2018-11-04 10:47:35,53.64228029,10.08665470,5,78.100,,4.688,286,15,18,,
T,2018-11-04 10:47:36,53.64228729,10.08658555,5,78.200,,4.312,283,17,18,,
T,2018-11-04 10:47:37,53.64229257,10.08652512,5,78.100,,3.750,280,17,19,,
T,2018-11-04 10:47:38,53.64228909,10.08646636,5,78.200,,3.625,272,18,19,,
T,2018-11-04 10:47:39,53.64227857,10.08641121,5,78.400,,3.562,261,18,19,,
T,2018-11-04 10:47:40,53.64225812,10.08635002,5,78.800,,4.125,243,17,19,,
T,2018-11-04 10:47:41,53.64222467,10.08629546,5,78.800,,4.750,224,18,19,,
T,2018-11-04 10:47:42,53.64218327,10.08625447,5,79.000,,5.250,210,18,19,,
T,2018-11-04 10:47:43,53.64213545,10.08621616,5,78.900,,5.812,201,18,19,,
T,2018-11-04 10:47:44,53.64208109,10.08618440,5,78.800,,6.250,195,18,19,,
T,2018-11-04 10:47:45,53.64202493,10.08615690,5,78.900,,6.438,192,18,19,,
T,2018-11-04 10:47:46,53.64196911,10.08613620,5,78.900,,6.188,188,18,19,,
T,2018-11-04 10:47:47,53.64191651,10.08611541,5,78.900,,5.938,187,18,19,,
T,2018-11-04 10:47:48,53.64186283,10.08609471,5,79.000,,6.062,190,18,20,,
T,2018-11-04 10:47:49,53.64180885,10.08607065,5,78.900,,6.125,193,18,20,,
T,2018-11-04 10:47:50,53.64175541,10.08604752,5,78.900,,5.938,194,18,19,,
T,2018-11-04 10:47:51,53.64170902,10.08602832,5,78.800,,5.375,195,18,19,,
T,2018-11-04 10:47:52,53.64166451,10.08600955,5,78.700,,5.062,196,18,18,,
T,2018-11-04 10:47:53,53.64162399,10.08598323,5,78.500,,4.875,200,18,18,,
T,2018-11-04 10:47:54,53.64158639,10.08594451,5,78.300,,4.812,210,15,18,,
T,2018-11-04 10:47:55,53.64155387,10.08589095,5,78.400,,4.875,223,16,16,,
T,2018-11-04 10:47:56,53.64152495,10.08582590,5,78.300,,5.250,234,15,16,,
T,2018-11-04 10:47:57,53.64149838,10.08575005,5,78.300,,5.625,240,16,17,,
T,2018-11-04 10:47:58,53.64146900,10.08567201,5,78.200,,5.938,243,17,17,,
T,2018-11-04 10:47:59,53.64144000,10.08559087,5,78.100,,6.125,240,16,17,,
T,2018-11-04 10:48:00,53.64140911,10.08550722,5,78.000,,6.312,237,17,18,,
T,2018-11-04 10:48:01,53.64137810,10.08542248,5,77.900,,6.438,237,17,18,,
T,2018-11-04 10:48:02,53.64134814,10.08533564,5,77.700,,6.500,239,17,18,,
T,2018-11-04 10:48:03,53.64132043,10.08524956,5,77.600,,6.250,240,16,18,,
T,2018-11-04 10:48:04,53.64129529,10.08516951,5,77.600,,5.875,242,17,18,,
T,2018-11-04 10:48:05,53.64127144,10.08509274,5,77.600,,5.688,242,17,18,,
T,2018-11-04 10:48:06,53.64124525,10.08501629,5,77.500,,5.625,240,16,19,,
T,2018-11-04 10:48:07,53.64121507,10.08494429,5,77.600,,5.625,237,17,19,,
T,2018-11-04 10:48:08,53.64118343,10.08487833,5,77.800,,5.375,235,16,19,,
T,2018-11-04 10:48:09,53.64115741,10.08481538,5,77.700,,5.000,234,17,19,,
T,2018-11-04 10:48:10,53.64113105,10.08476014,5,77.600,,4.688,231,17,19,,
T,2018-11-04 10:48:11,53.64110209,10.08471203,5,77.700,,4.312,226,18,20,,
T,2018-11-04 10:48:12,53.64107501,10.08467523,5,77.700,,3.812,220,17,20,,
T,2018-11-04 10:48:13,53.64104723,10.08465026,5,77.700,,3.438,210,18,20,,
T,2018-11-04 10:48:14,53.64101374,10.08463165,5,77.900,,3.688,200,18,20,,
T,2018-11-04 10:48:15,53.64097590,10.08461027,5,77.800,,4.312,196,18,20,,
T,2018-11-04 10:48:16,53.64093256,10.08458664,5,77.800,,4.938,195,18,20,,
T,2018-11-04 10:48:17,53.64088579,10.08456526,5,77.800,,5.250,192,18,20,,
T,2018-11-04 10:48:18,53.64083894,10.08454372,5,77.700,,5.312,193,18,20,,
T,2018-11-04 10:48:19,53.64079401,10.08452042,5,77.600,,5.188,194,18,20,,
T,2018-11-04 10:48:20,53.64075147,10.08450181,5,77.200,,5.000,194,18,20,,
T,2018-11-04 10:48:21,53.64070520,10.08448136,5,77.100,,5.250,196,18,20,,
T,2018-11-04 10:48:22,53.64065977,10.08445605,5,76.900,,5.250,197,17,20,,
T,2018-11-04 10:48:23,53.64061212,10.08442998,5,76.800,,5.375,198,17,19,,
T,2018-11-04 10:48:24,53.64056560,10.08440165,5,76.700,,5.375,198,16,19,,
T,2018-11-04 10:48:25,53.64052168,10.08437541,5,76.500,,5.062,198,17,19,,
T,2018-11-04 10:48:26,53.64048308,10.08435002,5,76.100,,4.750,199,17,19,,
T,2018-11-04 10:48:27,53.64044574,10.08432537,5,75.800,,4.500,200,17,17,,
T,2018-11-04 10:48:28,53.64041452,10.08430593,5,75.700,,3.562,200,17,17,,
T,2018-11-04 10:48:29,53.64038904,10.08429579,5,75.600,,2.938,195,18,18,,
T,2018-11-04 10:48:30,53.64036079,10.08430241,5,75.600,,3.125,174,18,18,,
T,2018-11-04 10:48:31,53.64033338,10.08433602,5,75.700,,3.688,148,18,19,,
T,2018-11-04 10:48:32,53.64030970,10.08439704,5,75.900,,4.625,127,18,19,,
T,2018-11-04 10:48:33,53.64028988,10.08446082,5,75.900,,4.625,114,18,19,,
T,2018-11-04 10:48:34,53.64027433,10.08455076,5,75.800,,5.812,102,18,19,,
T,2018-11-04 10:48:35,53.64025769,10.08465989,5,75.500,,6.750,104,17,19,,
T,2018-11-04 10:48:36,53.64024273,10.08477003,5,75.200,,6.938,101,18,19,,
T,2018-11-04 10:48:37,53.64022505,10.08487397,5,75.500,,6.875,98,17,19,,
T,2018-11-04 10:48:38,53.64021017,10.08497556,5,75.600,,6.750,98,17,18,,
T,2018-11-04 10:48:39,53.64019814,10.08507052,5,75.600,,6.250,98,18,19,,
T,2018-11-04 10:48:40,53.64018305,10.08515560,5,75.600,,5.812,103,17,19,,
T,2018-11-04 10:48:41,53.64017056,10.08525149,5,75.400,,6.062,104,16,18,,
T,2018-11-04 10:48:42,53.64015761,10.08536582,5,75.300,,6.625,105,16,17,,
T,2018-11-04 10:48:43,53.64014378,10.08547654,5,75.200,,6.625,105,16,18,,
T,2018-11-04 10:48:44,53.64013222,10.08557562,5,75.000,,6.250,107,17,19,,
T,2018-11-04 10:48:45,53.64011415,10.08566363,5,74.900,,5.750,114,17,17,,
T,2018-11-04 10:48:46,53.64008477,10.08573202,5,74.900,,5.250,123,18,19,,
T,2018-11-04 10:48:47,53.64005322,10.08576907,5,74.800,,4.250,140,18,19,,
T,2018-11-04 10:48:48,53.64001311,10.08577905,5,74.900,,4.188,173,17,19,,
T,2018-11-04 10:48:49,53.63996470,10.08575734,5,74.800,,5.188,197,17,19,,
T,2018-11-04 10:48:50,53.63990771,10.08571752,5,74.400,,6.312,208,17,19,,
T,2018-11-04 10:48:51,53.63984891,10.08567587,5,74.200,,6.750,210,17,19,,
T,2018-11-04 10:48:52,53.63979019,10.08563194,5,74.200,,6.875,207,18,19,,
T,2018-11-04 10:48:53,53.63973152,10.08558878,5,74.200,,6.938,206,18,19,,
T,2018-11-04 10:48:54,53.63967373,10.08554670,5,74.200,,6.938,205,18,19,,
T,2018-11-04 10:48:55,53.63961434,10.08550177,5,74.200,,7.125,203,17,19,,
T,2018-11-04 10:48:56,53.63955068,10.08545643,5,74.200,,7.500,202,18,19,,
T,2018-11-04 10:48:57,53.63948702,10.08541477,5,74.200,,7.438,200,16,19,,
T,2018-11-04 10:48:58,53.63942357,10.08537990,5,74.300,,7.250,198,16,19,,
T,2018-11-04 10:48:59,53.63936263,10.08535534,5,74.400,,6.938,194,17,19,,
T,2018-11-04 10:49:00,53.63929742,10.08533900,5,74.500,,7.125,189,18,19,,
T,2018-11-04 10:49:01,53.63923330,10.08532953,5,74.500,,7.062,182,17,19,,
T,2018-11-04 10:49:02,53.63917182,10.08533439,5,74.500,,6.812,176,17,18,,
T,2018-11-04 10:49:03,53.63911214,10.08534461,5,74.700,,6.438,172,18,19,,
T,2018-11-04 10:49:04,53.63905816,10.08535886,5,74.900,,6.062,169,18,19,,
T,2018-11-04 10:49:05,53.63900569,10.08537663,5,75.100,,5.938,166,17,19,,
T,2018-11-04 10:49:06,53.63895276,10.08539926,5,74.800,,6.188,163,17,19,,
T,2018-11-04 10:49:07,53.63889589,10.08543245,5,74.900,,6.562,158,16,19,,
T,2018-11-04 10:49:08,53.63883847,10.08547755,5,74.900,,6.875,154,17,18,,
T,2018-11-04 10:49:09,53.63878470,10.08553312,5,75.000,,7.000,149,18,19,,
T,2018-11-04 10:49:10,53.63872925,10.08559339,5,75.000,,7.250,146,18,19,,
T,2018-11-04 10:49:11,53.63867008,10.08565843,5,75.100,,7.688,145,18,19,,
T,2018-11-04 10:49:12,53.63861249,10.08572767,5,75.100,,7.875,143,18,19,,
T,2018-11-04 10:49:13,53.63855252,10.08579640,5,75.100,,7.938,145,18,19,,
T,2018-11-04 10:49:14,53.63849418,10.08586681,5,75.200,,7.875,144,18,19,,
T,2018-11-04 10:49:15,53.63843916,10.08594275,5,75.300,,7.812,143,18,19,,
T,2018-11-04 10:49:16,53.63838639,10.08601324,5,75.200,,7.500,140,18,19,,
T,2018-11-04 10:49:17,53.63833539,10.08608859,5,75.100,,7.375,139,18,19,,
T,2018-11-04 10:49:18,53.63828598,10.08616193,5,75.100,,7.188,136,17,19,,
T,2018-11-04 10:49:19,53.63823694,10.08623075,5,75.300,,7.062,138,17,18,,
T,2018-11-04 10:49:20,53.63818468,10.08629906,5,75.300,,7.375,140,18,19,,
T,2018-11-04 10:49:21,53.63812379,10.08637450,5,75.300,,7.938,142,17,19,,
T,2018-11-04 10:49:22,53.63805732,10.08645186,5,75.200,,8.438,143,17,20,,
T,2018-11-04 10:49:23,53.63799399,10.08653057,5,75.300,,8.438,143,18,20,,
T,2018-11-04 10:49:24,53.63793167,10.08661070,5,75.600,,8.438,142,18,20,,
T,2018-11-04 10:49:25,53.63787329,10.08668924,5,75.900,,8.062,140,18,20,,
T,2018-11-04 10:49:26,53.63782296,10.08677239,5,76.100,,7.750,137,17,20,,
T,2018-11-04 10:49:27,53.63776961,10.08684849,5,76.000,,7.750,136,17,19,,
T,2018-11-04 10:49:28,53.63772187,10.08693030,5,76.200,,7.438,135,17,19,,
T,2018-11-04 10:49:29,53.63767217,10.08700976,5,76.500,,7.500,135,18,19,,
T,2018-11-04 10:49:30,53.63761844,10.08708201,5,76.900,,7.438,136,18,19,,
T,2018-11-04 10:49:31,53.63756496,10.08715536,5,77.300,,7.375,137,17,19,,
T,2018-11-04 10:49:32,53.63751346,10.08722912,5,77.500,,7.250,137,16,18,,
T,2018-11-04 10:49:33,53.63745671,10.08731277,5,77.700,,8.062,137,16,18,,
T,2018-11-04 10:49:34,53.63739766,10.08739248,5,77.900,,8.062,138,15,18,,
T,2018-11-04 10:49:35,53.63733840,10.08746708,5,78.100,,8.000,140,15,19,,
T,2018-11-04 10:49:36,53.63728212,10.08753807,5,78.100,,7.812,142,16,19,,
T,2018-11-04 10:49:37,53.63722948,10.08761871,5,78.100,,7.750,142,17,19,,
T,2018-11-04 10:49:38,53.63716988,10.08770035,5,78.000,,8.125,140,14,19,,
T,2018-11-04 10:49:39,53.63712215,10.08779255,5,77.900,,8.000,134,16,19,,
T,2018-11-04 10:49:40,53.63707802,10.08789112,5,77.900,,8.125,127,15,18,,
T,2018-11-04 10:49:41,53.63704122,10.08800377,5,77.800,,8.375,120,15,18,,
T,2018-11-04 10:49:42,53.63700962,10.08812908,5,77.600,,8.750,113,15,18,,
T,2018-11-04 10:49:43,53.63697718,10.08825481,5,77.300,,9.000,112,15,18,,
T,2018-11-04 10:49:44,53.63694613,10.08837811,5,77.200,,8.875,111,14,17,,
T,2018-11-04 10:49:45,53.63691499,10.08850023,5,77.100,,8.562,110,15,18,,
T,2018-11-04 10:49:46,53.63688637,10.08861607,5,76.900,,8.188,112,15,18,,
T,2018-11-04 10:49:47,53.63685506,10.08872679,5,76.600,,8.062,113,15,18,,
T,2018-11-04 10:49:48,53.63682342,10.08884322,5,76.400,,8.312,113,16,20,,
T,2018-11-04 10:49:49,53.63679592,10.08896501,5,76.300,,8.562,112,15,20,,
T,2018-11-04 10:49:50,53.63676688,10.08909074,5,76.400,,8.750,111,14,20,,
T,2018-11-04 10:49:51,53.63674098,10.08921638,5,76.400,,8.688,111,15,19,,
T,2018-11-04 10:49:52,53.63671387,10.08933918,5,76.400,,8.562,111,14,18,,
T,2018-11-04 10:49:53,53.63668604,10.08944730,5,76.100,,7.562,108,16,19,,
T,2018-11-04 10:49:54,53.63666005,10.08955191,5,75.900,,7.438,109,16,19,,
T,2018-11-04 10:49:55,53.63662594,10.08965928,5,75.900,,7.812,115,17,20,,
T,2018-11-04 10:49:56,53.63659354,10.08976615,5,75.700,,7.812,115,16,19,,
T,2018-11-04 10:49:57,53.63656220,10.08987545,5,75.600,,7.938,115,16,19,,
T,2018-11-04 10:49:58,53.63652909,10.08998676,5,75.500,,8.062,115,16,19,,
T,2018-11-04 10:49:59,53.63649694,10.09010151,5,75.400,,8.188,113,18,20,,
T,2018-11-04 10:50:00,53.63646266,10.09021299,5,75.200,,8.125,113,16,20,,
T,2018-11-04 10:50:01,53.63643425,10.09031944,5,75.100,,7.625,112,16,19,,
T,2018-11-04 10:50:02,53.63640642,10.09041625,5,75.100,,6.938,113,16,19,,
T,2018-11-04 10:50:03,53.63637746,10.09050543,5,75.100,,6.562,114,18,20,,
T,2018-11-04 10:50:04,53.63634603,10.09058984,5,75.200,,6.250,115,18,20,,
T,2018-11-04 10:50:05,53.63632373,10.09065790,5,75.100,,5.000,114,18,20,,
T,2018-11-04 10:50:06,53.63631283,10.09070928,5,75.200,,3.562,112,18,20,,
T,2018-11-04 10:50:07,53.63631053,10.09075329,5,75.400,,2.875,101,17,21,,
T,2018-11-04 10:50:08,53.63632381,10.09079109,5,75.400,,2.938,80,17,21,,
T,2018-11-04 10:50:09,53.63635315,10.09082277,5,75.200,,3.812,38,17,19,,
T,2018-11-04 10:50:10,53.63639301,10.09085421,5,75.000,,4.938,22,17,20,,
T,2018-11-04 10:50:11,53.63645097,10.09088891,5,75.100,,6.500,15,17,20,,
T,2018-11-04 10:50:12,53.63651647,10.09093358,5,75.300,,7.562,22,17,20,,
T,2018-11-04 10:50:13,53.63658374,10.09098387,5,75.400,,8.062,22,16,20,,
T,2018-11-04 10:50:14,53.63665180,10.09103567,5,75.700,,8.062,24,16,19,,
T,2018-11-04 10:50:15,53.63671399,10.09108462,5,75.700,,7.625,25,16,19,,
T,2018-11-04 10:50:16,53.63677451,10.09113064,5,75.800,,7.500,25,17,20,,
T,2018-11-04 10:50:17,53.63683788,10.09117682,5,75.900,,7.688,24,16,20,,
T,2018-11-04 10:50:18,53.63690393,10.09122427,5,75.800,,7.938,25,17,19,,
T,2018-11-04 10:50:19,53.63696989,10.09127464,5,75.900,,8.000,25,18,20,,
T,2018-11-04 10:50:20,53.63703200,10.09132426,5,75.800,,7.750,26,17,20,,
T,2018-11-04 10:50:21,53.63709378,10.09137296,5,75.800,,7.625,26,16,20,,
T,2018-11-04 10:50:22,53.63715542,10.09142024,5,75.900,,7.562,25,16,19,,
T,2018-11-04 10:50:23,53.63721670,10.09146667,5,75.900,,7.500,25,16,19,,
T,2018-11-04 10:50:24,53.63727612,10.09151218,5,76.000,,7.250,25,17,20,,
T,2018-11-04 10:50:25,53.63733144,10.09155577,5,76.100,,6.750,25,17,19,,
T,2018-11-04 10:50:26,53.63738174,10.09159734,5,76.200,,6.250,26,16,19,,
T,2018-11-04 10:50:27,53.63742721,10.09163548,5,76.300,,5.688,27,16,20,,
T,2018-11-04 10:50:28,53.63746949,10.09166591,5,76.200,,5.188,23,16,19,,
T,2018-11-04 10:50:29,53.63751115,10.09167966,5,76.300,,4.688,15,15,19,,
T,2018-11-04 10:50:30,53.63755046,10.09166624,5,76.200,,4.438,358,17,21,,
T,2018-11-04 10:50:31,53.63758533,10.09162174,5,76.200,,4.812,327,17,20,,
T,2018-11-04 10:50:32,53.63761299,10.09154705,5,76.100,,5.625,301,17,19,,
T,2018-11-04 10:50:33,53.63763663,10.09145049,5,76.000,,6.688,288,18,21,,
T,2018-11-04 10:50:34,53.63766488,10.09134832,5,76.100,,7.312,290,14,16,,
T,2018-11-04 10:50:35,53.63769342,10.09123734,5,76.100,,7.812,292,14,17,,
T,2018-11-04 10:50:36,53.63772326,10.09112620,5,76.000,,7.875,294,15,18,,
T,2018-11-04 10:50:37,53.63775456,10.09101589,5,76.000,,7.938,294,15,17,,
T,2018-11-04 10:50:38,53.63778465,10.09090274,5,76.000,,7.938,294,16,19,,
T,2018-11-04 10:50:39,53.63781257,10.09079495,5,76.000,,7.562,294,17,19,,
T,2018-11-04 10:50:40,53.63783604,10.09069403,5,75.900,,7.125,291,17,19,,
T,2018-11-04 10:50:41,53.63785531,10.09059579,5,76.000,,6.688,291,18,20,,
T,2018-11-04 10:50:42,53.63787568,10.09050988,5,76.000,,6.000,292,17,18,,
T,2018-11-04 10:50:43,53.63789567,10.09043980,5,76.200,,5.062,292,17,18,,
T,2018-11-04 10:50:44,53.63790963,10.09038826,5,76.400,,3.688,295,17,18,,
T,2018-11-04 10:50:45,53.63792094,10.09034844,5,76.500,,2.938,296,16,19,,
T,2018-11-04 10:50:46,53.63793226,10.09030343,5,76.500,,3.312,293,18,20,,
T,2018-11-04 10:50:47,53.63794601,10.09024350,5,76.700,,4.188,291,18,20,,
T,2018-11-04 10:50:48,53.63796269,10.09016739,5,76.600,,5.250,293,18,20,,
T,2018-11-04 10:50:49,53.63798884,10.09007871,5,76.600,,6.438,297,18,20,,
T,2018-11-04 10:50:50,53.63801981,10.08997821,5,76.700,,7.312,299,18,20,,
T,2018-11-04 10:50:51,53.63805359,10.08987512,5,76.700,,7.625,300,18,20,,
T,2018-11-04 10:50:52,53.63808800,10.08977386,5,76.800,,7.625,300,16,20,,
T,2018-11-04 10:50:53,53.63811834,10.08967127,5,76.700,,7.500,297,17,20,,
T,2018-11-04 10:50:54,53.63814679,10.08956809,5,76.800,,7.438,297,17,20,,
T,2018-11-04 10:50:55,53.63817827,10.08946599,5,76.900,,7.562,298,17,20,,
T,2018-11-04 10:50:56,53.63821004,10.08936281,5,76.800,,7.688,296,17,19,,
T,2018-11-04 10:50:57,53.63823983,10.08925335,5,77.000,,7.812,295,17,19,,
T,2018-11-04 10:50:58,53.63826569,10.08914514,5,77.200,,7.562,293,18,19,,
T,2018-11-04 10:50:59,53.63828484,10.08904019,5,77.200,,7.188,286,17,20,,
T,2018-11-04 10:51:00,53.63829402,10.08893198,5,77.400,,7.188,279,18,20,,
T,2018-11-04 10:51:01,53.63829473,10.08882134,5,77.500,,7.312,269,17,20,,
T,2018-11-04 10:51:02,53.63828547,10.08870282,5,77.500,,7.625,262,17,20,,
T,2018-11-04 10:51:03,53.63827562,10.08858430,5,77.300,,7.688,259,18,20,,
T,2018-11-04 10:51:04,53.63826079,10.08847408,5,77.400,,7.375,256,17,20,,
T,2018-11-04 10:51:05,53.63824989,10.08837283,5,77.300,,6.938,256,18,20,,
T,2018-11-04 10:51:06,53.63823765,10.08826931,5,77.300,,6.938,257,17,20,,
T,2018-11-04 10:51:07,53.63822399,10.08816143,5,77.200,,7.062,255,17,18,,
T,2018-11-04 10:51:08,53.63820564,10.08805264,5,77.300,,7.250,253,16,17,,
T,2018-11-04 10:51:09,53.63818150,10.08794812,5,77.000,,7.250,251,17,18,,
T,2018-11-04 10:51:10,53.63815316,10.08784946,5,76.700,,7.188,246,18,18,,
T,2018-11-04 10:51:11,53.63812249,10.08775407,5,76.400,,7.188,242,17,18,,
T,2018-11-04 10:51:12,53.63808548,10.08766011,5,76.300,,7.188,238,18,18,,
T,2018-11-04 10:51:13,53.63804852,10.08757646,5,76.000,,6.875,235,18,18,,
T,2018-11-04 10:51:14,53.63800807,10.08749432,5,76.000,,6.812,234,17,19,,
T,2018-11-04 10:51:15,53.63796822,10.08741025,5,76.100,,6.875,232,16,19,,
T,2018-11-04 10:51:16,53.63792614,10.08733121,5,76.200,,6.688,231,16,19,,
T,2018-11-04 10:51:17,53.63788683,10.08725912,5,76.300,,6.250,230,16,18,,
T,2018-11-04 10:51:18,53.63785070,10.08719668,5,76.400,,5.688,229,15,18,,
T,2018-11-04 10:51:19,53.63781470,10.08713180,5,76.900,,5.500,229,17,19,,
T,2018-11-04 10:51:20,53.63778671,10.08707849,5,77.200,,4.688,229,17,19,,
T,2018-11-04 10:51:21,53.63776328,10.08702988,5,77.500,,4.000,230,17,19,,
T,2018-11-04 10:51:22,53.63774660,10.08699425,5,77.600,,2.938,231,17,18,,
T,2018-11-04 10:51:23,53.63773583,10.08697062,5,77.800,,1.750,232,16,19,,
T,2018-11-04 10:51:24,53.63773298,10.08696190,5,78.000,,0.188,232,15,19,,
T,2018-11-04 10:51:25,53.63773306,10.08696266,5,78.000,,0.000,233,16,19,,
T,2018-11-04 10:51:26,53.63773306,10.08696266,5,78.000,,0.000,233,16,19,,
T,2018-11-04 10:51:27,53.63773306,10.08696266,5,78.000,,0.000,232,15,18,,
T,2018-11-04 10:51:28,53.63773306,10.08696266,5,78.000,,0.000,232,16,19,,
T,2018-11-04 10:51:29,53.63773306,10.08696266,5,78.000,,0.000,232,16,19,,
T,2018-11-04 10:51:30,53.63773306,10.08696266,5,78.000,,0.062,232,17,20,,
T,2018-11-04 10:51:31,53.63773306,10.08696266,5,78.000,,0.062,232,17,20,,
T,2018-11-04 10:51:32,53.63773306,10.08696266,5,78.000,,0.000,232,16,20,,
T,2018-11-04 10:51:33,53.63773306,10.08696266,5,78.000,,0.000,232,17,21,,
T,2018-11-04 10:51:34,53.63773306,10.08696266,5,78.000,,0.000,232,16,21,,
T,2018-11-04 10:51:35,53.63773306,10.08696266,5,78.000,,0.000,232,17,21,,
T,2018-11-04 10:51:36,53.63773306,10.08696266,5,78.000,,0.625,231,17,21,,
T,2018-11-04 10:51:37,53.63769488,10.08696064,5,78.200,,2.875,201,17,21,,
T,2018-11-04 10:51:38,53.63766471,10.08697799,5,78.400,,3.312,174,15,21,,
T,2018-11-04 10:51:39,53.63763361,10.08701446,5,78.400,,3.750,154,16,20,,
T,2018-11-04 10:51:40,53.63759874,10.08705360,5,78.700,,4.188,142,17,21,,
T,2018-11-04 10:51:41,53.63756400,10.08709936,5,78.900,,4.812,134,17,21,,
T,2018-11-04 10:51:42,53.63752888,10.08716432,5,79.000,,5.688,129,17,21,,
T,2018-11-04 10:51:43,53.63748814,10.08723280,5,79.100,,6.125,129,16,21,,
T,2018-11-04 10:51:44,53.63744221,10.08730179,5,79.100,,6.500,132,17,20,,
T,2018-11-04 10:51:45,53.63739372,10.08736423,5,78.900,,6.625,135,16,20,,
T,2018-11-04 10:51:46,53.63734729,10.08742961,5,78.900,,6.688,137,16,21,,
T,2018-11-04 10:51:47,53.63730106,10.08749641,5,78.900,,6.750,139,16,21,,
T,2018-11-04 10:51:48,53.63725060,10.08756506,5,78.800,,6.938,139,17,20,,
T,2018-11-04 10:51:49,53.63720282,10.08763622,5,78.700,,6.875,139,17,20,,
T,2018-11-04 10:51:50,53.63715853,10.08770387,5,78.600,,6.562,138,17,20,,
T,2018-11-04 10:51:51,53.63712345,10.08778224,5,78.400,,6.438,131,17,20,,
T,2018-11-04 10:51:52,53.63709323,10.08786103,5,78.100,,6.250,125,17,21,,
T,2018-11-04 10:51:53,53.63706876,10.08794376,5,77.900,,6.000,118,17,21,,
T,2018-11-04 10:51:54,53.63704965,10.08802598,5,78.000,,5.625,113,16,21,,
T,2018-11-04 10:51:55,53.63702810,10.08809329,5,77.900,,5.000,117,17,21,,
T,2018-11-04 10:51:56,53.63699692,10.08814752,5,77.600,,4.875,124,16,21,,
T,2018-11-04 10:51:57,53.63695162,10.08817887,5,77.700,,5.000,148,17,19,,
T,2018-11-04 10:51:58,53.63689609,10.08817535,5,77.600,,5.562,180,17,19,,
T,2018-11-04 10:51:59,53.63683691,10.08814408,5,77.300,,6.250,201,16,18,,
T,2018-11-04 10:52:00,53.63677811,10.08810142,5,77.100,,6.750,208,15,18,,
T,2018-11-04 10:52:01,53.63672091,10.08805448,5,76.900,,6.812,212,15,18,,
T,2018-11-04 10:52:02,53.63666722,10.08800637,5,76.700,,6.562,212,15,18,,
T,2018-11-04 10:52:03,53.63662305,10.08796236,5,76.600,,5.500,215,17,18,,
T,2018-11-04 10:52:04,53.63659794,10.08792456,5,76.600,,3.625,225,16,19,,
T,2018-11-04 10:52:05,53.63658474,10.08789833,5,76.700,,2.250,230,17,19,,
T,2018-11-04 10:52:06,53.63657343,10.08788156,5,76.700,,1.562,224,17,18,,
T,2018-11-04 10:52:07,53.63656559,10.08787285,5,76.900,,0.500,225,16,18,,
T,2018-11-04 10:52:08,53.63656559,10.08787285,5,76.900,,0.062,224,15,17,,
T,2018-11-04 10:52:09,53.63656559,10.08787285,5,76.900,,0.000,224,15,17,,
T,2018-11-04 10:52:10,53.63656559,10.08787285,5,76.900,,0.000,224,16,18,,
T,2018-11-04 10:52:11,53.63656559,10.08787285,5,76.900,,0.000,224,17,19,,
T,2018-11-04 10:52:12,53.63656559,10.08787285,5,76.900,,0.000,224,17,19,,
T,2018-11-04 10:52:13,53.63656559,10.08787285,5,76.900,,0.000,224,17,19,,
T,2018-11-04 10:52:14,53.63656559,10.08787285,5,76.900,,0.000,224,17,20,,
T,2018-11-04 10:52:15,53.63656559,10.08787285,5,76.900,,0.000,224,17,20,,
T,2018-11-04 10:52:16,53.63656559,10.08787285,5,76.900,,0.000,224,18,20,,
T,2018-11-04 10:52:17,53.63656559,10.08787285,5,76.900,,0.000,224,17,20,,
T,2018-11-04 10:52:18,53.63656559,10.08787285,5,76.900,,0.000,224,18,20,,
T,2018-11-04 10:52:19,53.63656559,10.08787285,5,76.900,,0.000,224,18,20,,
T,2018-11-04 10:52:20,53.63656559,10.08787285,5,76.900,,0.500,221,17,19,,
T,2018-11-04 10:52:21,53.63654749,10.08787838,5,76.900,,1.688,210,17,19,,
T,2018-11-04 10:52:22,53.63652150,10.08786572,5,77.100,,2.875,204,18,20,,
T,2018-11-04 10:52:23,53.63648345,10.08783789,5,77.000,,4.438,203,17,20,,
T,2018-11-04 10:52:24,53.63643810,10.08780059,5,77.100,,5.312,205,17,20,,
T,2018-11-04 10:52:25,53.63638752,10.08775676,5,77.200,,6.125,206,18,20,,
T,2018-11-04 10:52:26,53.63632868,10.08770554,5,77.200,,7.188,206,18,19,,
T,2018-11-04 10:52:27,53.63626426,10.08764796,5,77.200,,7.875,207,18,19,,
T,2018-11-04 10:52:28,53.63619993,10.08758744,5,77.200,,8.000,208,17,19,,
T,2018-11-04 10:52:29,53.63613522,10.08752483,5,77.200,,8.188,208,18,19,,
T,2018-11-04 10:52:30,53.63606896,10.08746431,5,77.100,,8.250,207,18,19,,
T,2018-11-04 10:52:31,53.63600258,10.08740522,5,77.000,,8.188,207,17,19,,
T,2018-11-04 10:52:32,53.63593762,10.08734512,5,76.900,,8.125,207,18,19,,
T,2018-11-04 10:52:33,53.63587534,10.08728259,5,76.800,,8.000,208,18,19,,
T,2018-11-04 10:52:34,53.63580724,10.08722342,5,76.900,,8.375,207,18,19,,
T,2018-11-04 10:52:35,53.63573608,10.08716558,5,76.900,,8.500,206,18,19,,
T,2018-11-04 10:52:36,53.63567053,10.08710297,5,76.700,,8.250,206,18,19,,
T,2018-11-04 10:52:37,53.63560716,10.08704564,5,76.400,,7.875,206,18,19,,
T,2018-11-04 10:52:38,53.63554480,10.08699107,5,76.300,,7.625,207,18,19,,
T,2018-11-04 10:52:39,53.63548856,10.08694371,5,76.100,,7.000,208,18,19,,
T,2018-11-04 10:52:40,53.63543822,10.08688772,5,76.000,,6.562,209,17,19,,
T,2018-11-04 10:52:41,53.63538693,10.08684531,5,76.200,,6.125,207,18,19,,
T,2018-11-04 10:52:42,53.63534053,10.08680709,5,76.300,,5.625,207,18,19,,
T,2018-11-04 10:52:43,53.63530227,10.08677146,5,76.300,,4.875,209,18,19,,
T,2018-11-04 10:52:44,53.63527285,10.08673802,5,76.200,,3.938,211,18,19,,
T,2018-11-04 10:52:45,53.63525043,10.08670273,5,76.500,,3.375,217,17,19,,
T,2018-11-04 10:52:46,53.63522667,10.08665546,5,76.700,,3.688,228,16,19,,
T,2018-11-04 10:52:47,53.63521313,10.08659980,5,76.700,,3.688,240,17,19,,
T,2018-11-04 10:52:48,53.63521082,10.08653300,5,76.500,,4.000,254,15,18,,
T,2018-11-04 10:52:49,53.63521032,10.08647039,5,76.400,,3.688,263,18,19,,
T,2018-11-04 10:52:50,53.63520743,10.08641557,5,76.300,,3.375,268,18,19,,
T,2018-11-04 10:52:51,53.63520705,10.08636771,5,76.400,,3.125,271,16,20,,
T,2018-11-04 10:52:52,53.63520978,10.08632253,5,76.500,,2.875,271,18,20,,
T,2018-11-04 10:52:53,53.63520705,10.08627685,5,76.700,,3.000,268,16,18,,
T,2018-11-04 10:52:54,53.63519934,10.08621122,5,76.900,,3.938,268,18,20,,
T,2018-11-04 10:52:55,53.63519615,10.08614307,5,76.900,,4.375,268,18,20,,
T,2018-11-04 10:52:56,53.63520039,10.08606479,5,77.000,,4.938,273,18,21,,
T,2018-11-04 10:52:57,53.63520898,10.08597502,5,77.100,,5.750,277,17,21,,
T,2018-11-04 10:52:58,53.63521330,10.08587728,5,77.200,,6.062,277,17,21,,
T,2018-11-04 10:52:59,53.63521195,10.08578148,5,77.300,,6.312,273,17,22,,
T,2018-11-04 10:53:00,53.63520370,10.08567872,5,77.300,,6.688,267,17,21,,
T,2018-11-04 10:53:01,53.63519050,10.08557252,5,77.400,,6.875,263,17,21,,
T,2018-11-04 10:53:02,53.63517704,10.08546506,5,77.500,,6.875,261,17,21,,
T,2018-11-04 10:53:03,53.63516736,10.08536062,5,77.500,,6.812,261,17,22,,
T,2018-11-04 10:53:04,53.63515802,10.08525174,5,77.400,,6.938,261,16,22,,
T,2018-11-04 10:53:05,53.63514972,10.08514563,5,77.200,,6.750,261,17,22,,
T,2018-11-04 10:53:06,53.63514327,10.08504127,5,77.100,,6.688,264,17,22,,
T,2018-11-04 10:53:07,53.63514188,10.08493541,5,76.900,,6.812,267,16,22,,
T,2018-11-04 10:53:08,53.63513836,10.08482477,5,77.000,,6.938,268,17,21,,
T,2018-11-04 10:53:09,53.63512948,10.08470633,5,77.000,,7.125,269,18,22,,
T,2018-11-04 10:53:10,53.63513555,10.08460675,5,76.600,,6.625,271,16,22,,
T,2018-11-04 10:53:11,53.63514318,10.08450441,5,76.400,,6.688,273,17,22,,
T,2018-11-04 10:53:12,53.63514243,10.08439352,5,76.200,,7.000,272,18,21,,
T,2018-11-04 10:53:13,53.63513790,10.08428137,5,76.000,,7.188,270,16,21,,
T,2018-11-04 10:53:14,53.63513015,10.08416863,5,76.000,,7.188,268,16,22,,
T,2018-11-04 10:53:15,53.63512244,10.08404885,5,75.900,,7.500,266,17,22,,
T,2018-11-04 10:53:16,53.63511695,10.08393184,5,76.000,,7.500,265,17,22,,
T,2018-11-04 10:53:17,53.63511280,10.08382271,5,76.000,,7.250,265,18,22,,
T,2018-11-04 10:53:18,53.63510429,10.08371383,5,75.900,,7.188,264,17,22,,
T,2018-11-04 10:53:19,53.63509566,10.08359816,5,75.700,,7.250,263,17,22,,
T,2018-11-04 10:53:20,53.63508354,10.08348735,5,75.600,,7.000,262,18,22,,
T,2018-11-04 10:53:21,53.63507390,10.08339046,5,75.500,,6.500,262,16,22,,
T,2018-11-04 10:53:22,53.63506733,10.08329272,5,75.400,,6.188,263,17,22,,
T,2018-11-04 10:53:23,53.63505806,10.08320035,5,75.300,,6.062,264,18,22,,
T,2018-11-04 10:53:24,53.63505073,10.08311151,5,75.400,,5.812,264,18,22,,
T,2018-11-04 10:53:25,53.63504746,10.08302601,5,75.300,,5.562,267,18,22,,
T,2018-11-04 10:53:26,53.63505689,10.08295225,5,75.400,,4.938,275,17,22,,
T,2018-11-04 10:53:27,53.63508116,10.08289475,5,75.600,,4.562,290,17,22,,
T,2018-11-04 10:53:28,53.63512927,10.08286323,5,75.500,,5.375,335,18,21,,
T,2018-11-04 10:53:29,53.63519255,10.08284639,5,75.200,,6.750,352,17,21,,
T,2018-11-04 10:53:30,53.63526208,10.08283298,5,74.900,,7.750,358,18,22,,
T,2018-11-04 10:53:31,53.63533894,10.08282015,5,74.800,,8.312,360,17,22,,
T,2018-11-04 10:53:32,53.63541656,10.08281034,5,74.600,,8.250,358,17,22,,
T,2018-11-04 10:53:33,53.63548797,10.08279040,5,74.500,,7.938,356,17,22,,
T,2018-11-04 10:53:34,53.63556299,10.08278478,5,74.400,,8.188,358,17,22,,
T,2018-11-04 10:53:35,53.63564446,10.08279132,5,74.500,,8.625,1,16,22,,
T,2018-11-04 10:53:36,53.63572296,10.08279090,5,74.700,,8.625,360,15,20,,
T,2018-11-04 10:53:37,53.63580171,10.08279350,5,74.700,,8.750,358,15,21,,
T,2018-11-04 10:53:38,53.63587848,10.08279123,5,74.400,,8.562,357,17,21,,
T,2018-11-04 10:53:39,53.63595195,10.08278528,5,74.500,,8.125,357,17,22,,
T,2018-11-04 10:53:40,53.63602207,10.08277816,5,74.700,,7.875,357,17,22,,
T,2018-11-04 10:53:41,53.63609646,10.08277615,5,74.900,,8.125,357,17,22,,
T,2018-11-04 10:53:42,53.63616904,10.08276735,5,75.400,,8.125,357,16,21,,
T,2018-11-04 10:53:43,53.63624234,10.08276525,5,75.500,,8.125,358,16,21,,
T,2018-11-04 10:53:44,53.63631225,10.08275603,5,75.500,,7.875,357,18,22,,
T,2018-11-04 10:53:45,53.63638341,10.08274538,5,75.500,,7.875,356,17,22,,
T,2018-11-04 10:53:46,53.63645197,10.08273382,5,75.700,,7.750,356,16,21,,
T,2018-11-04 10:53:47,53.63652255,10.08272292,5,75.900,,7.812,356,16,21,,
T,2018-11-04 10:53:48,53.63659597,10.08270951,5,76.000,,8.062,354,17,21,,
T,2018-11-04 10:53:49,53.63667020,10.08268948,5,75.800,,8.250,351,15,21,,
T,2018-11-04 10:53:50,53.63674366,10.08266827,5,75.700,,8.250,352,16,20,,
T,2018-11-04 10:53:51,53.63681688,10.08265452,5,75.700,,8.125,355,16,21,,
T,2018-11-04 10:53:52,53.63688859,10.08265452,5,75.700,,7.812,359,17,21,,
T,2018-11-04 10:53:53,53.63695908,10.08266249,5,75.400,,7.750,4,18,21,,
T,2018-11-04 10:53:54,53.63703049,10.08267431,5,75.300,,7.938,6,18,21,,
T,2018-11-04 10:53:55,53.63710379,10.08269266,5,75.300,,8.000,8,17,21,,
T,2018-11-04 10:53:56,53.63717475,10.08271060,5,75.300,,7.750,8,18,21,,
T,2018-11-04 10:53:57,53.63724042,10.08272904,5,75.300,,7.312,10,16,20,,
T,2018-11-04 10:53:58,53.63730018,10.08275318,5,75.600,,6.750,14,17,20,,
T,2018-11-04 10:53:59,53.63735579,10.08278771,5,75.600,,6.438,21,17,20,,
T,2018-11-04 10:54:00,53.63740948,10.08282887,5,75.700,,6.312,25,16,19,,
T,2018-11-04 10:54:01,53.63745667,10.08285795,5,75.500,,5.688,27,15,18,,
T,2018-11-04 10:54:02,53.63750684,10.08287606,5,75.300,,5.625,23,15,19,,
T,2018-11-04 10:54:03,53.63756182,10.08289450,5,75.100,,6.062,17,17,19,,
T,2018-11-04 10:54:04,53.63762263,10.08291554,5,74.900,,6.438,13,17,20,,
T,2018-11-04 10:54:05,53.63768692,10.08293247,5,74.700,,6.812,10,17,20,,
T,2018-11-04 10:54:06,53.63776303,10.08295468,5,74.300,,7.688,6,18,20,,
T,2018-11-04 10:54:07,53.63783440,10.08296742,5,74.400,,7.562,4,17,20,,
T,2018-11-04 10:54:08,53.63791223,10.08296985,5,74.300,,8.188,2,17,21,,
T,2018-11-04 10:54:09,53.63799416,10.08297538,5,74.200,,8.562,1,17,22,,
T,2018-11-04 10:54:10,53.63807919,10.08297119,5,73.800,,8.812,0,18,22,,
T,2018-11-04 10:54:11,53.63815467,10.08296491,5,73.700,,8.188,358,17,22,,
T,2018-11-04 10:54:12,53.63823170,10.08295929,5,73.700,,7.812,356,17,21,,
T,2018-11-04 10:54:13,53.63829209,10.08295183,5,73.700,,6.688,357,17,22,,
T,2018-11-04 10:54:14,53.63834595,10.08294429,5,73.800,,5.812,356,17,22,,
T,2018-11-04 10:54:15,53.63839096,10.08292459,5,73.900,,4.812,351,16,23,,
T,2018-11-04 10:54:16,53.63843052,10.08290028,5,74.100,,4.125,342,17,22,,
T,2018-11-04 10:54:17,53.63845894,10.08285259,5,74.300,,4.062,316,17,22,,
T,2018-11-04 10:54:18,53.63847344,10.08278294,5,74.500,,4.688,294,17,22,,
T,2018-11-04 10:54:19,53.63848324,10.08269350,5,74.400,,5.875,278,16,22,,
T,2018-11-04 10:54:20,53.63848639,10.08258194,5,74.500,,7.188,269,16,21,,
T,2018-11-04 10:54:21,53.63848559,10.08244984,5,74.300,,8.312,267,16,21,,
T,2018-11-04 10:54:22,53.63848467,10.08231942,5,74.100,,8.500,267,17,23,,
T,2018-11-04 10:54:23,53.63848287,10.08218581,5,74.100,,8.625,268,16,21,,
T,2018-11-04 10:54:24,53.63848194,10.08205405,5,74.000,,8.500,267,16,19,,
T,2018-11-04 10:54:25,53.63847809,10.08192522,5,74.000,,8.312,266,15,19,,
T,2018-11-04 10:54:26,53.63847218,10.08179965,5,74.000,,8.125,265,16,21,,
T,2018-11-04 10:54:27,53.63846514,10.08167787,5,74.000,,8.000,264,16,20,,
T,2018-11-04 10:54:28,53.63845843,10.08156111,5,73.900,,7.625,265,16,20,,
T,2018-11-04 10:54:29,53.63845529,10.08145315,5,73.900,,7.125,268,18,20,,
T,2018-11-04 10:54:30,53.63845688,10.08135365,5,73.800,,6.562,270,18,20,,
T,2018-11-04 10:54:31,53.63845780,10.08126405,5,73.800,,5.812,272,18,20,,
T,2018-11-04 10:54:32,53.63845726,10.08119222,5,73.800,,4.688,269,16,21,,
T,2018-11-04 10:54:33,53.63845315,10.08114394,5,73.800,,3.312,264,18,21,,
T,2018-11-04 10:54:34,53.63844477,10.08111259,5,73.900,,2.375,254,17,21,,
T,2018-11-04 10:54:35,53.63843283,10.08109021,5,74.200,,1.812,238,16,21,,
T,2018-11-04 10:54:36,53.63842507,10.08107873,5,74.200,,1.375,225,17,21,,
T,2018-11-04 10:54:37,53.63840672,10.08106372,5,74.400,,2.250,211,17,21,,
T,2018-11-04 10:54:38,53.63837411,10.08105123,5,74.400,,3.500,193,17,21,,
T,2018-11-04 10:54:39,53.63833136,10.08105266,5,74.300,,4.750,178,16,21,,
T,2018-11-04 10:54:40,53.63827399,10.08106775,5,74.500,,6.125,171,17,19,,
T,2018-11-04 10:54:41,53.63821146,10.08108342,5,74.500,,6.812,171,17,19,,
T,2018-11-04 10:54:42,53.63814617,10.08109583,5,74.600,,7.188,173,17,19,,
T,2018-11-04 10:54:43,53.63807894,10.08110614,5,74.700,,7.375,175,17,19,,
T,2018-11-04 10:54:44,53.63801298,10.08111401,5,74.800,,7.250,176,17,20,,
T,2018-11-04 10:54:45,53.63794735,10.08111955,5,74.800,,7.188,177,18,21,,
T,2018-11-04 10:54:46,53.63788452,10.08112466,5,74.800,,7.000,178,17,21,,
T,2018-11-04 10:54:47,53.63782208,10.08112726,5,74.800,,6.750,179,17,21,,
T,2018-11-04 10:54:48,53.63776500,10.08112256,5,74.800,,6.250,182,17,21,,
T,2018-11-04 10:54:49,53.63771601,10.08110714,5,75.000,,5.438,189,15,19,,
T,2018-11-04 10:54:50,53.63768256,10.08108602,5,75.100,,3.938,196,17,19,,
T,2018-11-04 10:54:51,53.63766437,10.08107822,5,75.300,,2.250,197,16,19,,
T,2018-11-04 10:54:52,53.63765268,10.08107713,5,75.500,,0.438,200,16,20,,
T,2018-11-04 10:54:53,53.63765381,10.08107806,5,75.500,,0.000,202,16,20,,
T,2018-11-04 10:54:54,53.63765377,10.08107814,5,75.500,,0.000,205,17,21,,
T,2018-11-04 10:54:55,53.63764061,10.08108325,5,75.700,,1.312,183,17,21,,
T,2018-11-04 10:54:56,53.63761417,10.08109457,5,75.600,,2.750,173,18,22,,
T,2018-11-04 10:54:57,53.63757649,10.08109448,5,75.600,,4.000,179,16,22,,
T,2018-11-04 10:54:58,53.63753131,10.08108770,5,75.400,,4.812,184,16,21,,
T,2018-11-04 10:54:59,53.63748328,10.08107529,5,75.300,,5.188,187,17,21,,
T,2018-11-04 10:55:00,53.63743274,10.08106071,5,75.300,,5.562,189,17,21,,
T,2018-11-04 10:55:01,53.63737369,10.08104377,5,75.200,,6.500,190,16,21,,
T,2018-11-04 10:55:02,53.63731049,10.08102500,5,75.100,,7.000,189,16,22,,
T,2018-11-04 10:55:03,53.63724109,10.08100966,5,75.100,,7.562,189,17,21,,
T,2018-11-04 10:55:04,53.63716582,10.08098854,5,75.100,,8.250,189,17,21,,
T,2018-11-04 10:55:05,53.63708812,10.08096423,5,75.100,,8.562,190,17,22,,
T,2018-11-04 10:55:06,53.63701339,10.08094152,5,75.100,,8.375,190,17,22,,
T,2018-11-04 10:55:07,53.63693967,10.08091930,5,75.100,,8.250,190,16,22,,
T,2018-11-04 10:55:08,53.63686696,10.08089500,5,75.100,,8.188,191,17,22,,
T,2018-11-04 10:55:09,53.63679220,10.08087052,5,75.200,,8.375,190,17,22,,
T,2018-11-04 10:55:10,53.63671802,10.08084387,5,75.200,,8.312,190,17,22,,
T,2018-11-04 10:55:11,53.63664388,10.08082015,5,75.100,,8.312,191,17,22,,
T,2018-11-04 10:55:12,53.63656865,10.08080020,5,75.100,,8.312,190,17,22,,
T,2018-11-04 10:55:13,53.63649464,10.08078033,5,75.100,,8.250,189,16,22,,
T,2018-11-04 10:55:14,53.63641975,10.08075904,5,75.100,,8.312,189,16,21,,
T,2018-11-04 10:55:15,53.63634318,10.08073951,5,75.100,,8.562,188,17,21,,
T,2018-11-04 10:55:16,53.63626481,10.08071965,5,75.000,,8.750,188,17,21,,
T,2018-11-04 10:55:17,53.63618434,10.08069953,5,74.900,,9.000,188,17,21,,
T,2018-11-04 10:55:18,53.63610274,10.08067916,5,74.800,,9.125,188,16,21,,
T,2018-11-04 10:55:19,53.63602240,10.08065871,5,74.600,,9.000,188,16,19,,
T,2018-11-04 10:55:20,53.63594562,10.08064002,5,74.500,,8.625,188,17,20,,
T,2018-11-04 10:55:21,53.63587174,10.08062694,5,74.400,,8.250,187,17,20,,
T,2018-11-04 10:55:22,53.63580246,10.08061697,5,74.200,,7.750,185,17,20,,
T,2018-11-04 10:55:23,53.63573343,10.08060205,5,74.000,,7.688,186,17,21,,
T,2018-11-04 10:55:24,53.63566294,10.08058336,5,73.700,,7.938,187,17,21,,
T,2018-11-04 10:55:25,53.63558893,10.08056601,5,73.600,,8.188,188,17,22,,
T,2018-11-04 10:55:26,53.63551186,10.08054581,5,73.400,,8.562,189,17,22,,
T,2018-11-04 10:55:27,53.63543294,10.08052502,5,73.300,,8.750,189,17,22,,
T,2018-11-04 10:55:28,53.63535319,10.08050272,5,73.100,,8.875,188,17,22,,
T,2018-11-04 10:55:29,53.63527671,10.08048160,5,72.900,,8.500,189,17,22,,
T,2018-11-04 10:55:30,53.63520315,10.08045897,5,72.600,,8.250,189,17,22,,
T,2018-11-04 10:55:31,53.63513052,10.08044095,5,72.400,,8.062,189,17,22,,
T,2018-11-04 10:55:32,53.63506435,10.08042754,5,72.100,,7.375,188,17,22,,
T,2018-11-04 10:55:33,53.63500886,10.08041245,5,71.800,,6.250,188,17,22,,
T,2018-11-04 10:55:34,53.63496825,10.08039770,5,71.700,,4.562,191,17,22,,
T,2018-11-04 10:55:35,53.63494172,10.08038135,5,71.700,,3.188,197,17,22,,
T,2018-11-04 10:55:36,53.63492169,10.08035973,5,71.900,,2.625,205,17,22,,
T,2018-11-04 10:55:37,53.63490321,10.08033182,5,72.100,,2.750,216,17,21,,
T,2018-11-04 10:55:38,53.63488544,10.08028672,5,72.200,,3.500,233,17,22,,
T,2018-11-04 10:55:39,53.63487295,10.08021958,5,72.000,,4.438,250,17,22,,
T,2018-11-04 10:55:40,53.63486310,10.08013803,5,72.000,,5.188,257,16,22,,
T,2018-11-04 10:55:41,53.63484596,10.08006183,5,71.800,,5.062,250,16,22,,
T,2018-11-04 10:55:42,53.63480719,10.08001163,5,71.900,,5.188,227,17,22,,
T,2018-11-04 10:55:43,53.63475527,10.07999495,5,71.900,,5.750,198,17,22,,
T,2018-11-04 10:55:44,53.63469525,10.08000978,5,71.900,,6.438,169,16,22,,
T,2018-11-04 10:55:45,53.63463620,10.08003535,5,71.800,,6.750,162,16,22,,
T,2018-11-04 10:55:46,53.63457740,10.08006946,5,71.800,,6.812,152,16,22,,
T,2018-11-04 10:55:47,53.63451722,10.08010517,5,71.600,,7.000,151,17,22,,
T,2018-11-04 10:55:48,53.63445440,10.08014071,5,71.700,,7.250,154,17,22,,
T,2018-11-04 10:55:49,53.63438915,10.08017759,5,71.600,,7.625,159,17,22,,
T,2018-11-04 10:55:50,53.63432104,10.08021631,5,71.400,,7.938,162,17,22,,
T,2018-11-04 10:55:51,53.63425164,10.08025462,5,71.400,,8.000,163,16,22,,
T,2018-11-04 10:55:52,53.63418257,10.08029125,5,71.600,,7.938,163,17,22,,
T,2018-11-04 10:55:53,53.63411393,10.08032804,5,71.500,,7.938,162,16,22,,
T,2018-11-04 10:55:54,53.63404733,10.08036233,5,71.400,,7.688,163,17,22,,
T,2018-11-04 10:55:55,53.63398476,10.08039367,5,71.400,,7.188,163,17,22,,
T,2018-11-04 10:55:56,53.63392688,10.08042167,5,71.400,,6.625,162,16,22,,
T,2018-11-04 10:55:57,53.63387458,10.08044262,5,71.700,,5.812,163,17,22,,
T,2018-11-04 10:55:58,53.63383317,10.08046081,5,71.900,,4.750,163,17,22,,
T,2018-11-04 10:55:59,53.63380346,10.08047565,5,71.900,,3.438,163,16,22,,
T,2018-11-04 10:56:00,53.63378762,10.08048520,5,71.900,,1.875,162,17,22,,
T,2018-11-04 10:56:01,53.63378896,10.08048722,5,71.900,,0.000,162,16,22,,
T,2018-11-04 10:56:02,53.63378900,10.08048705,5,71.900,,0.000,162,16,22,,
T,2018-11-04 10:56:03,53.63378900,10.08048705,5,71.900,,0.000,162,15,22,,
T,2018-11-04 10:56:04,53.63378900,10.08048705,5,71.900,,0.000,162,16,22,,
T,2018-11-04 10:56:05,53.63378900,10.08048705,5,71.900,,0.000,162,16,22,,
T,2018-11-04 10:56:06,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:07,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:08,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:09,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:10,53.63378900,10.08048705,5,71.900,,0.000,162,15,21,,
T,2018-11-04 10:56:11,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:12,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:13,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:14,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:15,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:16,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:17,53.63378900,10.08048705,5,71.900,,0.000,162,16,21,,
T,2018-11-04 10:56:18,53.63377479,10.08049342,5,72.000,,1.812,161,17,22,,
T,2018-11-04 10:56:19,53.63374064,10.08051328,5,72.100,,3.812,160,17,22,,
T,2018-11-04 10:56:20,53.63369885,10.08053885,5,72.000,,4.750,160,16,22,,
T,2018-11-04 10:56:21,53.63365669,10.08056919,5,72.100,,4.938,158,17,22,,
T,2018-11-04 10:56:22,53.63361042,10.08060121,5,72.100,,5.500,158,17,22,,
T,2018-11-04 10:56:23,53.63355204,10.08063097,5,72.200,,6.688,161,17,22,,
T,2018-11-04 10:56:24,53.63348574,10.08066399,5,72.200,,7.438,162,17,22,,
T,2018-11-04 10:56:25,53.63341919,10.08070154,5,72.200,,7.688,162,17,22,,
T,2018-11-04 10:56:26,53.63334723,10.08074261,5,72.200,,8.312,161,17,22,,
T,2018-11-04 10:56:27,53.63326911,10.08078402,5,72.400,,8.812,161,17,22,,
T,2018-11-04 10:56:28,53.63319032,10.08082710,5,72.400,,9.000,161,17,22,,
T,2018-11-04 10:56:29,53.63310927,10.08086532,5,72.500,,9.062,162,16,22,,
T,2018-11-04 10:56:30,53.63303199,10.08090153,5,72.500,,8.688,163,17,22,,
T,2018-11-04 10:56:31,53.63296141,10.08093833,5,72.500,,8.125,163,17,21,,
T,2018-11-04 10:56:32,53.63289608,10.08097085,5,72.700,,7.500,163,17,21,,
T,2018-11-04 10:56:33,53.63284030,10.08100212,5,72.900,,6.500,163,17,21,,
T,2018-11-04 10:56:34,53.63279637,10.08102735,5,73.000,,5.125,163,17,22,,
T,2018-11-04 10:56:35,53.63276071,10.08103548,5,73.000,,4.062,176,17,22,,
T,2018-11-04 10:56:36,53.63272877,10.08101285,5,73.200,,3.750,205,16,22,,
T,2018-11-04 10:56:37,53.63270635,10.08096406,5,73.300,,3.938,230,16,21,,
T,2018-11-04 10:56:38,53.63269147,10.08088946,5,73.300,,5.062,253,16,21,,
T,2018-11-04 10:56:39,53.63268175,10.08078561,5,73.400,,6.625,266,16,21,,
T,2018-11-04 10:56:40,53.63267567,10.08066600,5,73.300,,7.625,268,16,21,,
T,2018-11-04 10:56:41,53.63267136,10.08054128,5,73.200,,8.000,267,17,20,,
T,2018-11-04 10:56:42,53.63266717,10.08041572,5,73.200,,8.062,268,17,20,,
T,2018-11-04 10:56:43,53.63266386,10.08029426,5,73.100,,7.875,267,17,20,,
T,2018-11-04 10:56:44,53.63265937,10.08017373,5,73.100,,7.812,266,17,21,,
T,2018-11-04 10:56:45,53.63265447,10.08005085,5,73.000,,8.000,266,17,20,,
T,2018-11-04 10:56:46,53.63265003,10.07992513,5,72.900,,8.188,266,17,19,,
T,2018-11-04 10:56:47,53.63264579,10.07979621,5,72.800,,8.375,266,17,20,,
T,2018-11-04 10:56:48,53.63264156,10.07966587,5,72.700,,8.500,266,17,20,,
T,2018-11-04 10:56:49,53.63263628,10.07953403,5,72.600,,8.625,266,17,18,,
T,2018-11-04 10:56:50,53.63263041,10.07940335,5,72.500,,8.562,265,17,19,,
T,2018-11-04 10:56:51,53.63262438,10.07927704,5,72.500,,8.250,265,17,19,,
T,2018-11-04 10:56:52,53.63261989,10.07915751,5,72.400,,7.875,266,17,19,,
T,2018-11-04 10:56:53,53.63261604,10.07904100,5,72.200,,7.688,266,16,19,,
T,2018-11-04 10:56:54,53.63261176,10.07892265,5,72.100,,7.875,266,16,20,,
T,2018-11-04 10:56:55,53.63260669,10.07879826,5,72.100,,8.188,266,16,20,,
T,2018-11-04 10:56:56,53.63260066,10.07867304,5,72.000,,8.188,266,16,20,,
T,2018-11-04 10:56:57,53.63259517,10.07855242,5,71.900,,7.875,266,16,20,,
T,2018-11-04 10:56:58,53.63259173,10.07843859,5,71.800,,7.500,267,17,20,,
T,2018-11-04 10:56:59,53.63258813,10.07832745,5,71.600,,7.375,267,17,20,,
T,2018-11-04 10:57:00,53.63258461,10.07821815,5,71.500,,7.188,266,17,20,,
T,2018-11-04 10:57:01,53.63257974,10.07811329,5,71.500,,6.938,265,16,20,,
T,2018-11-04 10:57:02,53.63257430,10.07800927,5,71.500,,6.938,265,17,20,,
T,2018-11-04 10:57:03,53.63256813,10.07790442,5,71.400,,6.875,265,17,20,,
T,2018-11-04 10:57:04,53.63256218,10.07779931,5,71.400,,6.938,265,15,21,,
T,2018-11-04 10:57:05,53.63255066,10.07768498,5,71.300,,7.562,259,15,19,,
T,2018-11-04 10:57:06,53.63252849,10.07756067,5,71.200,,8.250,253,16,20,,
T,2018-11-04 10:57:07,53.63250330,10.07743889,5,71.100,,8.500,250,16,19,,
T,2018-11-04 10:57:08,53.63247711,10.07731559,5,70.700,,8.562,250,16,20,,
T,2018-11-04 10:57:09,53.63245087,10.07718978,5,70.300,,8.562,250,16,20,,
T,2018-11-04 10:57:10,53.63242485,10.07706732,5,70.200,,8.500,250,16,20,,
T,2018-11-04 10:57:11,53.63240004,10.07694720,5,70.100,,8.312,250,16,20,,
T,2018-11-04 10:57:12,53.63237401,10.07682935,5,70.000,,8.125,250,16,20,,
T,2018-11-04 10:57:13,53.63235109,10.07671989,5,69.800,,7.562,250,16,20,,
T,2018-11-04 10:57:14,53.63232980,10.07661603,5,69.700,,7.250,250,17,21,,
T,2018-11-04 10:57:15,53.63231131,10.07651696,5,69.500,,6.938,251,17,21,,
T,2018-11-04 10:57:16,53.63229090,10.07641998,5,69.500,,6.750,251,17,21,,
T,2018-11-04 10:57:17,53.63227033,10.07632778,5,69.500,,6.500,250,17,21,,
T,2018-11-04 10:57:18,53.63225214,10.07623977,5,69.200,,6.312,249,17,21,,
T,2018-11-04 10:57:19,53.63223131,10.07614640,5,69.300,,6.562,250,17,21,,
T,2018-11-04 10:57:20,53.63221060,10.07604816,5,69.300,,6.875,250,15,21,,
T,2018-11-04 10:57:21,53.63218915,10.07594724,5,69.100,,7.188,250,17,20,,
T,2018-11-04 10:57:22,53.63216593,10.07584171,5,69.000,,7.375,251,16,20,,
T,2018-11-04 10:57:23,53.63214112,10.07573551,5,68.900,,7.375,250,17,20,,
T,2018-11-04 10:57:24,53.63211819,10.07563150,5,68.900,,7.375,250,17,20,,
T,2018-11-04 10:57:25,53.63209309,10.07552203,5,68.800,,7.688,249,16,20,,
T,2018-11-04 10:57:26,53.63206899,10.07540896,5,68.600,,7.812,250,17,20,,
T,2018-11-04 10:57:27,53.63204758,10.07529513,5,68.300,,7.812,252,16,20,,
T,2018-11-04 10:57:28,53.63203291,10.07517887,5,68.200,,7.812,256,16,20,,
T,2018-11-04 10:57:29,53.63202838,10.07506102,5,68.300,,7.688,266,16,20,,
T,2018-11-04 10:57:30,53.63203521,10.07494887,5,68.300,,7.375,277,16,20,,
T,2018-11-04 10:57:31,53.63205554,10.07485391,5,68.100,,6.688,292,17,20,,
T,2018-11-04 10:57:32,53.63208001,10.07477922,5,68.200,,5.438,305,16,20,,
T,2018-11-04 10:57:33,53.63210185,10.07473262,5,68.100,,3.938,315,16,20,,
T,2018-11-04 10:57:34,53.63212063,10.07470211,5,68.200,,3.000,323,17,20,,
T,2018-11-04 10:57:35,53.63214606,10.07468526,5,68.200,,3.062,341,17,21,,
T,2018-11-04 10:57:36,53.63218102,10.07469272,5,68.300,,3.750,3,17,20,,
T,2018-11-04 10:57:37,53.63221798,10.07469985,5,68.100,,4.062,14,17,20,,
T,2018-11-04 10:57:38,53.63227435,10.07473170,5,68.000,,5.688,23,15,20,,
T,2018-11-04 10:57:39,53.63233294,10.07477604,5,67.800,,6.562,28,14,19,,
T,2018-11-04 10:57:40,53.63239865,10.07482549,5,67.800,,7.312,27,15,19,,
T,2018-11-04 10:57:41,53.63246676,10.07486514,5,68.000,,7.625,23,16,20,,
T,2018-11-04 10:57:42,53.63253712,10.07491015,5,68.100,,7.812,23,16,19,,
T,2018-11-04 10:57:43,53.63261197,10.07496228,5,68.200,,8.438,23,16,19,,
T,2018-11-04 10:57:44,53.63268351,10.07500864,5,68.200,,8.312,22,15,20,,
T,2018-11-04 10:57:45,53.63275241,10.07505155,5,68.400,,8.062,20,15,21,,
T,2018-11-04 10:57:46,53.63282278,10.07509874,5,68.400,,8.062,19,14,20,,
T,2018-11-04 10:57:47,53.63289067,10.07513864,5,68.400,,7.812,19,15,20,,
T,2018-11-04 10:57:48,53.63295479,10.07518130,5,68.500,,7.438,21,15,21,,
T,2018-11-04 10:57:49,53.63301883,10.07522321,5,68.700,,7.250,21,16,21,,
T,2018-11-04 10:57:50,53.63307939,10.07525951,5,68.500,,6.875,21,17,21,,
T,2018-11-04 10:57:51,53.63314150,10.07530016,5,68.400,,7.250,20,15,22,,
T,2018-11-04 10:57:52,53.63320855,10.07532983,5,68.600,,7.500,19,15,21,,
T,2018-11-04 10:57:53,53.63327980,10.07537082,5,68.700,,7.938,19,15,21,,
T,2018-11-04 10:57:54,53.63335226,10.07540711,5,68.800,,8.125,18,15,22,,
T,2018-11-04 10:57:55,53.63342674,10.07544743,5,68.900,,8.312,18,15,22,,
T,2018-11-04 10:57:56,53.63350511,10.07548054,5,68.900,,8.438,16,15,22,,
T,2018-11-04 10:57:57,53.63358121,10.07552261,5,68.600,,8.500,17,15,22,,
T,2018-11-04 10:57:58,53.63365355,10.07556226,5,68.700,,8.188,17,16,22,,
T,2018-11-04 10:57:59,53.63372823,10.07560082,5,68.900,,8.250,17,16,22,,
T,2018-11-04 10:58:00,53.63380007,10.07563946,5,68.900,,8.188,19,16,22,,
T,2018-11-04 10:58:01,53.63386800,10.07567978,5,69.100,,8.062,20,15,22,,
T,2018-11-04 10:58:02,53.63394101,10.07571582,5,69.300,,8.188,18,15,22,,
T,2018-11-04 10:58:03,53.63401209,10.07575287,5,69.300,,8.062,17,15,21,,
T,2018-11-04 10:58:04,53.63407830,10.07578790,5,69.400,,7.625,17,16,22,,
T,2018-11-04 10:58:05,53.63414192,10.07581858,5,69.400,,7.312,16,17,22,,
T,2018-11-04 10:58:06,53.63420726,10.07585932,5,69.500,,7.312,17,16,22,,
T,2018-11-04 10:58:07,53.63426895,10.07589217,5,69.500,,7.000,17,17,22,,
T,2018-11-04 10:58:08,53.63432846,10.07592218,5,69.500,,6.625,17,16,22,,
T,2018-11-04 10:58:09,53.63438734,10.07594850,5,69.400,,6.375,16,15,22,,
T,2018-11-04 10:58:10,53.63444409,10.07597390,5,69.500,,6.188,15,18,22,,
T,2018-11-04 10:58:11,53.63449262,10.07600231,5,69.700,,5.562,17,16,22,,
T,2018-11-04 10:58:12,53.63453591,10.07602653,5,69.700,,4.688,19,16,20,,
T,2018-11-04 10:58:13,53.63456734,10.07604330,5,70.000,,3.375,20,17,21,,
T,2018-11-04 10:58:14,53.63458993,10.07604891,5,70.200,,2.250,17,16,22,,
T,2018-11-04 10:58:15,53.63460758,10.07606224,5,71.000,,0.812,13,17,22,,
T,2018-11-04 10:58:16,53.63460967,10.07606593,5,71.800,,0.438,12,17,22,,
T,2018-11-04 10:58:17,53.63460967,10.07606593,5,71.800,,0.125,12,14,22,,
T,2018-11-04 10:58:18,53.63460967,10.07606593,5,71.800,,0.250,12,15,21,,
T,2018-11-04 10:58:19,53.63460967,10.07606593,5,71.800,,0.562,9,16,21,,
T,2018-11-04 10:58:20,53.63463901,10.07603944,5,73.400,,1.812,349,17,21,,
T,2018-11-04 10:58:21,53.63465426,10.07600566,5,73.400,,2.625,319,16,20,,
T,2018-11-04 10:58:22,53.63466491,10.07594733,5,73.400,,3.875,289,18,21,,
T,2018-11-04 10:58:23,53.63467342,10.07587306,5,73.400,,4.812,274,17,21,,
T,2018-11-04 10:58:24,53.63467773,10.07579394,5,73.500,,5.125,262,16,21,,
T,2018-11-04 10:58:25,53.63467421,10.07570459,5,73.100,,5.750,256,17,21,,
T,2018-11-04 10:58:26,53.63467174,10.07560702,5,72.900,,6.438,256,16,21,,
T,2018-11-04 10:58:27,53.63466558,10.07549311,5,72.700,,7.312,258,16,20,,
T,2018-11-04 10:58:28,53.63465799,10.07537300,5,72.700,,7.875,259,16,20,,
T,2018-11-04 10:58:29,53.63464940,10.07525171,5,72.500,,7.812,259,17,20,,
T,2018-11-04 10:58:30,53.63464249,10.07513160,5,72.400,,7.812,261,16,21,,
T,2018-11-04 10:58:31,53.63464027,10.07501383,5,72.300,,7.688,264,17,21,,
T,2018-11-04 10:58:32,53.63464094,10.07490043,5,72.200,,7.312,266,17,22,,
T,2018-11-04 10:58:33,53.63463712,10.07479515,5,72.000,,6.812,269,17,22,,
T,2018-11-04 10:58:34,53.63463582,10.07469842,5,71.900,,6.375,268,17,22,,
T,2018-11-04 10:58:35,53.63462941,10.07459993,5,71.800,,6.375,267,17,21,,
T,2018-11-04 10:58:36,53.63462510,10.07449717,5,71.800,,6.688,267,17,21,,
T,2018-11-04 10:58:37,53.63462019,10.07438553,5,71.700,,7.250,266,18,20,,
T,2018-11-04 10:58:38,53.63461433,10.07426457,5,71.700,,7.812,267,16,20,,
T,2018-11-04 10:58:39,53.63460691,10.07413776,5,71.800,,8.250,266,16,20,,
T,2018-11-04 10:58:40,53.63460016,10.07401002,5,71.600,,8.375,264,18,21,,
T,2018-11-04 10:58:41,53.63458734,10.07388295,5,71.500,,8.250,262,17,21,,
T,2018-11-04 10:58:42,53.63457384,10.07375856,5,71.500,,8.188,261,18,21,,
T,2018-11-04 10:58:43,53.63456118,10.07363367,5,71.600,,8.250,262,16,21,,
T,2018-11-04 10:58:44,53.63455150,10.07350601,5,71.500,,8.438,263,18,21,,
T,2018-11-04 10:58:45,53.63454417,10.07337509,5,71.300,,8.562,265,18,21,,
T,2018-11-04 10:58:46,53.63453964,10.07324299,5,71.300,,8.688,267,16,21,,
T,2018-11-04 10:58:47,53.63453839,10.07311106,5,71.200,,8.688,268,17,20,,
T,2018-11-04 10:58:48,53.63454149,10.07298692,5,70.800,,8.312,270,17,21,,
T,2018-11-04 10:58:49,53.63454874,10.07286740,5,70.800,,7.812,274,16,20,,
T,2018-11-04 10:58:50,53.63456470,10.07275667,5,70.800,,7.438,280,16,19,,
T,2018-11-04 10:58:51,53.63458683,10.07264662,5,70.900,,7.562,287,17,20,,
T,2018-11-04 10:58:52,53.63460154,10.07252893,5,70.900,,7.812,285,17,20,,
T,2018-11-04 10:58:53,53.63460263,10.07240304,5,70.800,,8.125,279,17,20,,
T,2018-11-04 10:58:54,53.63459773,10.07227303,5,70.500,,8.500,273,17,20,,
T,2018-11-04 10:58:55,53.63459215,10.07213708,5,70.500,,8.875,268,17,20,,
T,2018-11-04 10:58:56,53.63458629,10.07200213,5,70.500,,8.750,264,17,20,,
T,2018-11-04 10:58:57,53.63457388,10.07187406,5,70.400,,8.438,262,17,21,,
T,2018-11-04 10:58:58,53.63455871,10.07175269,5,70.200,,8.000,262,18,21,,
T,2018-11-04 10:58:59,53.63454819,10.07163676,5,70.300,,7.625,262,17,21,,
T,2018-11-04 10:59:00,53.63453805,10.07152051,5,70.200,,7.750,262,18,21,,
T,2018-11-04 10:59:01,53.63453252,10.07139604,5,70.000,,8.188,265,18,21,,
T,2018-11-04 10:59:02,53.63452439,10.07126603,5,69.900,,8.562,265,18,21,,
T,2018-11-04 10:59:03,53.63451860,10.07113452,5,69.700,,8.625,266,17,21,,
T,2018-11-04 10:59:04,53.63451563,10.07100502,5,69.400,,8.500,267,18,21,,
T,2018-11-04 10:59:05,53.63451081,10.07087569,5,69.200,,8.500,267,17,21,,
T,2018-11-04 10:59:06,53.63450750,10.07074803,5,69.000,,8.375,267,18,21,,
T,2018-11-04 10:59:07,53.63450293,10.07061970,5,69.000,,8.312,267,17,22,,
T,2018-11-04 10:59:08,53.63450004,10.07049540,5,68.900,,8.125,267,18,22,,
T,2018-11-04 10:59:09,53.63449472,10.07037487,5,69.000,,7.875,267,18,22,,
T,2018-11-04 10:59:10,53.63449006,10.07026272,5,69.000,,7.375,267,18,22,,
T,2018-11-04 10:59:11,53.63448302,10.07015702,5,69.100,,6.938,266,18,22,,
T,2018-11-04 10:59:12,53.63447695,10.07006038,5,69.100,,6.375,266,18,22,,
T,2018-11-04 10:59:13,53.63446714,10.06997078,5,69.100,,5.938,263,18,22,,
T,2018-11-04 10:59:14,53.63445943,10.06988402,5,69.200,,5.812,261,17,22,,
T,2018-11-04 10:59:15,53.63444866,10.06978755,5,69.200,,6.500,260,17,22,,
T,2018-11-04 10:59:16,53.63443856,10.06967942,5,69.300,,7.125,260,17,22,,
T,2018-11-04 10:59:17,53.63443089,10.06957197,5,69.300,,7.062,261,18,22,,
T,2018-11-04 10:59:18,53.63442309,10.06947080,5,69.300,,6.688,262,17,22,,
T,2018-11-04 10:59:19,53.63441655,10.06937608,5,69.300,,6.188,265,17,21,,
T,2018-11-04 10:59:20,53.63441525,10.06929612,5,69.500,,5.250,268,17,22,,
T,2018-11-04 10:59:21,53.63441777,10.06923225,5,69.700,,4.250,270,18,22,,
T,2018-11-04 10:59:22,53.63442217,10.06917785,5,69.800,,3.625,273,18,22,,
T,2018-11-04 10:59:23,53.63442573,10.06912077,5,69.800,,3.750,273,18,22,,
T,2018-11-04 10:59:24,53.63442598,10.06905187,5,69.900,,4.500,271,17,22,,
T,2018-11-04 10:59:25,53.63442079,10.06896554,5,69.900,,5.562,268,18,22,,
T,2018-11-04 10:59:26,53.63441391,10.06886898,5,69.800,,6.312,267,18,21,,
T,2018-11-04 10:59:27,53.63441018,10.06876881,5,69.900,,6.438,269,17,21,,
T,2018-11-04 10:59:28,53.63441064,10.06867778,5,69.800,,6.000,271,18,22,,
T,2018-11-04 10:59:29,53.63441324,10.06859598,5,69.700,,5.375,274,17,22,,
T,2018-11-04 10:59:30,53.63442171,10.06853244,5,69.800,,4.188,280,18,22,,
T,2018-11-04 10:59:31,53.63443319,10.06849263,5,70.000,,2.875,292,18,22,,
T,2018-11-04 10:59:32,53.63444162,10.06846815,5,70.100,,1.875,298,18,22,,
T,2018-11-04 10:59:33,53.63444535,10.06845156,5,70.200,,1.188,296,16,22,,
T,2018-11-04 10:59:34,53.63444442,10.06844142,5,70.200,,0.688,294,17,22,,
T,2018-11-04 10:59:35,53.63444442,10.06844142,5,70.200,,0.125,293,17,22,,
T,2018-11-04 10:59:36,53.63444442,10.06844142,5,70.200,,0.000,293,15,22,,
T,2018-11-04 10:59:37,53.63444442,10.06844142,5,70.200,,0.000,293,15,20,,
T,2018-11-04 10:59:38,53.63444442,10.06844142,5,70.200,,0.000,293,15,21,,
T,2018-11-04 10:59:39,53.63444442,10.06844142,5,70.200,,0.000,293,15,20,,
T,2018-11-04 10:59:40,53.63444442,10.06844142,5,70.200,,0.000,293,16,21,,
T,2018-11-04 10:59:41,53.63444442,10.06844142,5,70.200,,0.000,293,17,22,,
T,2018-11-04 10:59:42,53.63444442,10.06844142,5,70.200,,0.375,292,17,22,,
T,2018-11-04 10:59:43,53.63444442,10.06844142,5,70.200,,0.625,291,17,22,,
T,2018-11-04 10:59:44,53.63443147,10.06837972,5,70.500,,2.750,280,18,22,,
T,2018-11-04 10:59:45,53.63443114,10.06832977,5,70.600,,3.188,279,17,22,,
T,2018-11-04 10:59:46,53.63443374,10.06826414,5,70.700,,4.062,278,18,22,,
T,2018-11-04 10:59:47,53.63443353,10.06818837,5,70.700,,4.688,276,18,22,,
T,2018-11-04 10:59:48,53.63443458,10.06811251,5,70.700,,4.812,273,18,22,,
T,2018-11-04 10:59:49,53.63443470,10.06803364,5,70.700,,5.000,273,18,22,,
T,2018-11-04 10:59:50,53.63443881,10.06795334,5,70.500,,5.250,274,18,22,,
T,2018-11-04 10:59:51,53.63444082,10.06786130,5,70.500,,5.812,275,18,22,,
T,2018-11-04 10:59:52,53.63444346,10.06776349,5,70.500,,6.250,274,17,22,,
T,2018-11-04 10:59:53,53.63444421,10.06765503,5,70.500,,6.875,273,17,22,,
T,2018-11-04 10:59:54,53.63444811,10.06754673,5,70.400,,6.938,273,16,22,,
T,2018-11-04 10:59:55,53.63445146,10.06743508,5,70.200,,7.062,272,18,22,,
T,2018-11-04 10:59:56,53.63445310,10.06732679,5,70.100,,6.938,271,17,22,,
T,2018-11-04 10:59:57,53.63445888,10.06721959,5,70.100,,6.875,274,16,21,,
T,2018-11-04 10:59:58,53.63446148,10.06711179,5,69.800,,6.938,274,18,21,,
T,2018-11-04 10:59:59,53.63446291,10.06699713,5,69.800,,7.312,274,16,21,,
T,2018-11-04 11:00:00,53.63446504,10.06688121,5,69.700,,7.438,273,17,21,,
T,2018-11-04 11:00:01,53.63446697,10.06676244,5,69.600,,7.562,274,17,21,,
T,2018-11-04 11:00:02,53.63446743,10.06664341,5,69.500,,7.500,274,18,21,,
T,2018-11-04 11:00:03,53.63446923,10.06653260,5,69.600,,7.125,274,18,21,,
T,2018-11-04 11:00:04,53.63447154,10.06643135,5,69.800,,6.625,273,18,21,,
T,2018-11-04 11:00:05,53.63447372,10.06634108,5,69.900,,5.938,272,18,21,,
T,2018-11-04 11:00:06,53.63447112,10.06625927,5,70.000,,5.188,270,18,21,,
T,2018-11-04 11:00:07,53.63446965,10.06619439,5,69.900,,4.250,267,18,21,,
T,2018-11-04 11:00:08,53.63446576,10.06613505,5,70.000,,3.938,264,18,21,,
T,2018-11-04 11:00:09,53.63445758,10.06607051,5,70.200,,4.312,260,17,21,,
T,2018-11-04 11:00:10,53.63444841,10.06600295,5,70.300,,4.375,257,18,21,,
T,2018-11-04 11:00:11,53.63443734,10.06594059,5,70.400,,4.125,254,17,21,,
T,2018-11-04 11:00:12,53.63442653,10.06588745,5,70.500,,3.688,250,17,20,,
T,2018-11-04 11:00:13,53.63441123,10.06584076,5,70.600,,3.438,243,18,21,,
T,2018-11-04 11:00:14,53.63439355,10.06578955,5,70.500,,3.938,241,18,21,,
T,2018-11-04 11:00:15,53.63437687,10.06571981,5,70.400,,5.062,244,18,21,,
T,2018-11-04 11:00:16,53.63435289,10.06562359,5,70.200,,6.750,247,17,21,,
T,2018-11-04 11:00:17,53.63432536,10.06550984,5,70.200,,7.875,249,17,21,,
T,2018-11-04 11:00:18,53.63429963,10.06539459,5,70.000,,8.000,250,18,21,,
T,2018-11-04 11:00:19,53.63427674,10.06528663,5,69.900,,7.562,250,17,22,,
T,2018-11-04 11:00:20,53.63425495,10.06518857,5,69.700,,6.938,250,18,22,,
T,2018-11-04 11:00:21,53.63423144,10.06508698,5,69.600,,7.125,250,18,22,,
T,2018-11-04 11:00:22,53.63420592,10.06497592,5,69.600,,7.625,250,17,22,,
T,2018-11-04 11:00:23,53.63417972,10.06486385,5,69.600,,7.750,250,18,22,,
T,2018-11-04 11:00:24,53.63415257,10.06475480,5,69.600,,7.625,250,18,22,,
T,2018-11-04 11:00:25,53.63412595,10.06464508,5,69.600,,7.688,249,18,22,,
T,2018-11-04 11:00:26,53.63409947,10.06453335,5,69.900,,7.750,250,18,21,,
T,2018-11-04 11:00:27,53.63407985,10.06443176,5,69.900,,7.125,251,18,22,,
T,2018-11-04 11:00:28,53.63405982,10.06434199,5,70.000,,6.250,249,18,22,,
T,2018-11-04 11:00:29,53.63403954,10.06424703,5,69.900,,6.438,250,18,22,,
T,2018-11-04 11:00:30,53.63401544,10.06413421,5,69.600,,7.375,249,17,22,,
T,2018-11-04 11:00:31,53.63398593,10.06402130,5,69.600,,7.812,250,17,22,,
T,2018-11-04 11:00:32,53.63395924,10.06390781,5,69.600,,7.812,250,18,22,,
T,2018-11-04 11:00:33,53.63393325,10.06379181,5,69.500,,7.938,250,17,21,,
T,2018-11-04 11:00:34,53.63390777,10.06367161,5,69.600,,8.125,251,17,22,,
T,2018-11-04 11:00:35,53.63388359,10.06353951,5,69.300,,8.562,250,16,22,,
T,2018-11-04 11:00:36,53.63385270,10.06341370,5,69.100,,8.688,249,17,22,,
T,2018-11-04 11:00:37,53.63382412,10.06328638,5,69.000,,8.688,249,16,22,,
T,2018-11-04 11:00:38,53.63379416,10.06316844,5,69.200,,8.312,248,17,22,,
T,2018-11-04 11:00:39,53.63376842,10.06305722,5,69.200,,7.750,248,18,22,,
T,2018-11-04 11:00:40,53.63374399,10.06295613,5,69.200,,7.125,248,17,22,,
T,2018-11-04 11:00:41,53.63372383,10.06285521,5,69.100,,6.812,249,16,22,,
T,2018-11-04 11:00:42,53.63370728,10.06275932,5,68.800,,6.375,250,18,22,,
T,2018-11-04 11:00:43,53.63369215,10.06267089,5,68.500,,5.938,252,16,22,,
T,2018-11-04 11:00:44,53.63367815,10.06259152,5,68.400,,5.375,252,17,22,,
T,2018-11-04 11:00:45,53.63365745,10.06252128,5,68.200,,5.062,242,17,22,,
T,2018-11-04 11:00:46,53.63362815,10.06247048,5,68.400,,4.562,224,18,22,,
T,2018-11-04 11:00:47,53.63358926,10.06245405,5,68.400,,4.312,207,17,22,,
T,2018-11-04 11:00:48,53.63353897,10.06247342,5,68.700,,5.312,180,15,22,,
T,2018-11-04 11:00:49,53.63348092,10.06251717,5,68.400,,6.688,159,14,20,,
T,2018-11-04 11:00:50,53.63341483,10.06256604,5,68.300,,7.688,155,16,19,,
T,2018-11-04 11:00:51,53.63334262,10.06261935,5,68.200,,8.375,155,15,19,,
T,2018-11-04 11:00:52,53.63326949,10.06267324,5,68.100,,8.688,156,16,20,,
T,2018-11-04 11:00:53,53.63319665,10.06272756,5,68.000,,8.750,157,16,19,,
T,2018-11-04 11:00:54,53.63312285,10.06277751,5,68.000,,8.750,158,16,20,,
T,2018-11-04 11:00:55,53.63304984,10.06282705,5,68.000,,8.625,159,17,20,,
T,2018-11-04 11:00:56,53.63297776,10.06287483,5,67.900,,8.625,161,17,20,,
T,2018-11-04 11:00:57,53.63290266,10.06291908,5,67.800,,8.750,163,17,21,,
T,2018-11-04 11:00:58,53.63282584,10.06296158,5,67.900,,8.875,163,16,21,,
T,2018-11-04 11:00:59,53.63275065,10.06300659,5,67.800,,8.750,162,15,21,,
T,2018-11-04 11:01:00,53.63267718,10.06305126,5,68.000,,8.500,160,17,21,,
T,2018-11-04 11:01:01,53.63260564,10.06309720,5,68.200,,8.438,159,16,21,,
T,2018-11-04 11:01:02,53.63253427,10.06314757,5,68.400,,8.562,158,17,21,,
T,2018-11-04 11:01:03,53.63246047,10.06319703,5,68.600,,8.688,157,17,20,,
T,2018-11-04 11:01:04,53.63238520,10.06324765,5,68.600,,8.875,158,17,20,,
T,2018-11-04 11:01:05,53.63230876,10.06329845,5,68.800,,9.000,158,17,20,,
T,2018-11-04 11:01:06,53.63223420,10.06334748,5,68.800,,8.812,158,16,20,,
T,2018-11-04 11:01:07,53.63216279,10.06339442,5,68.700,,8.500,159,15,21,,
T,2018-11-04 11:01:08,53.63209280,10.06343658,5,68.600,,8.188,160,16,21,,
T,2018-11-04 11:01:09,53.63202604,10.06347807,5,68.400,,8.000,159,16,21,,
T,2018-11-04 11:01:10,53.63195911,10.06352191,5,68.300,,8.062,159,16,20,,
T,2018-11-04 11:01:11,53.63189146,10.06356784,5,68.000,,8.125,158,17,20,,
T,2018-11-04 11:01:12,53.63182273,10.06361369,5,67.800,,8.188,158,16,21,,
T,2018-11-04 11:01:13,53.63175367,10.06366130,5,67.600,,8.312,158,18,21,,
T,2018-11-04 11:01:14,53.63168326,10.06370924,5,67.400,,8.375,158,18,21,,
T,2018-11-04 11:01:15,53.63161298,10.06375719,5,67.300,,8.438,158,15,21,,
T,2018-11-04 11:01:16,53.63154253,10.06380530,5,67.300,,8.375,158,17,21,,
T,2018-11-04 11:01:17,53.63147308,10.06385459,5,67.200,,8.375,157,17,21,,
T,2018-11-04 11:01:18,53.63140389,10.06390546,5,67.100,,8.312,157,16,20,,
T,2018-11-04 11:01:19,53.63133356,10.06395609,5,67.200,,8.375,156,15,19,,
T,2018-11-04 11:01:20,53.63126412,10.06401041,5,67.300,,8.375,155,16,20,,
T,2018-11-04 11:01:21,53.63119619,10.06406573,5,67.400,,8.312,155,16,21,,
T,2018-11-04 11:01:22,53.63112867,10.06411686,5,67.400,,8.125,155,16,21,,
T,2018-11-04 11:01:23,53.63106501,10.06417260,5,67.200,,7.938,156,16,21,,
T,2018-11-04 11:01:24,53.63100051,10.06422230,5,67.000,,7.875,157,15,21,,
T,2018-11-04 11:01:25,53.63093362,10.06426421,5,66.900,,7.812,158,15,20,,
T,2018-11-04 11:01:26,53.63086912,10.06430528,5,66.800,,7.562,159,16,20,,
T,2018-11-04 11:01:27,53.63081246,10.06434183,5,66.600,,6.562,159,15,21,,
T,2018-11-04 11:01:28,53.63077298,10.06436781,5,66.500,,4.625,158,16,20,,
T,2018-11-04 11:01:29,53.63075320,10.06438030,5,66.500,,2.438,158,16,20,,
T,2018-11-04 11:01:30,53.63074155,10.06438659,5,66.400,,1.625,158,15,21,,
T,2018-11-04 11:01:31,53.63072194,10.06439639,5,66.500,,2.438,161,15,22,,
T,2018-11-04 11:01:32,53.63068615,10.06440855,5,66.500,,4.000,166,15,20,,
T,2018-11-04 11:01:33,53.63064189,10.06442430,5,66.500,,4.875,167,16,20,,
T,2018-11-04 11:01:34,53.63059248,10.06444593,5,66.600,,5.562,163,16,21,,
T,2018-11-04 11:01:35,53.63053557,10.06447845,5,66.600,,6.688,160,17,21,,
T,2018-11-04 11:01:36,53.63047107,10.06451961,5,66.600,,7.562,157,17,22,,
T,2018-11-04 11:01:37,53.63040606,10.06456269,5,66.600,,7.688,156,15,22,,
T,2018-11-04 11:01:38,53.63034173,10.06460284,5,66.500,,7.625,158,16,20,,
T,2018-11-04 11:01:39,53.63027661,10.06464391,5,66.400,,7.750,158,16,21,,
T,2018-11-04 11:01:40,53.63021257,10.06468683,5,66.400,,7.562,159,17,21,,
T,2018-11-04 11:01:41,53.63015519,10.06472756,5,66.400,,7.062,158,17,21,,
T,2018-11-04 11:01:42,53.63009992,10.06476344,5,66.200,,6.562,158,16,20,,
T,2018-11-04 11:01:43,53.63005562,10.06479244,5,65.900,,5.312,158,17,21,,
T,2018-11-04 11:01:44,53.63002704,10.06480887,5,65.900,,3.375,158,16,21,,
T,2018-11-04 11:01:45,53.63001291,10.06481297,5,66.000,,0.750,158,17,21,,
T,2018-11-04 11:01:46,53.63000839,10.06481096,5,66.100,,0.188,158,18,22,,
T,2018-11-04 11:01:47,53.63000839,10.06481121,5,66.100,,0.000,158,16,22,,
T,2018-11-04 11:01:48,53.63000839,10.06481121,5,66.100,,0.000,158,17,22,,
T,2018-11-04 11:01:49,53.62999824,10.06479973,5,66.400,,1.438,172,18,22,,
T,2018-11-04 11:01:50,53.62997641,10.06476553,5,66.400,,3.062,213,17,22,,
T,2018-11-04 11:01:51,53.62995495,10.06471197,5,66.100,,4.000,235,18,22,,
T,2018-11-04 11:01:52,53.62993655,10.06464735,5,66.100,,4.438,248,17,22,,
T,2018-11-04 11:01:53,53.62991920,10.06456998,5,65.900,,5.312,253,17,22,,
T,2018-11-04 11:01:54,53.62990038,10.06447493,5,65.800,,6.438,254,17,22,,
T,2018-11-04 11:01:55,53.62987997,10.06436496,5,65.800,,7.312,256,17,22,,
T,2018-11-04 11:01:56,53.62986170,10.06425088,5,65.700,,7.562,255,18,22,,
T,2018-11-04 11:01:57,53.62984385,10.06413949,5,65.500,,7.438,256,17,22,,
T,2018-11-04 11:01:58,53.62982532,10.06403086,5,65.500,,7.375,255,16,22,,
T,2018-11-04 11:01:59,53.62980563,10.06392198,5,65.500,,7.375,253,18,21,,
T,2018-11-04 11:02:00,53.62978505,10.06381444,5,65.400,,7.312,252,16,22,,
T,2018-11-04 11:02:01,53.62976409,10.06371142,5,65.400,,7.062,251,16,21,,
T,2018-11-04 11:02:02,53.62974268,10.06361570,5,65.400,,6.562,250,16,21,,
T,2018-11-04 11:02:03,53.62972072,10.06352149,5,65.500,,6.562,249,16,20,,
T,2018-11-04 11:02:04,53.62970173,10.06343013,5,65.700,,6.312,249,16,21,,
T,2018-11-04 11:02:05,53.62968367,10.06332912,5,65.600,,6.625,249,16,21,,
T,2018-11-04 11:02:06,53.62966385,10.06323542,5,65.400,,6.438,250,18,21,,
T,2018-11-04 11:02:07,53.62964746,10.06314724,5,65.300,,6.062,250,17,21,,
T,2018-11-04 11:02:08,53.62963149,10.06306694,5,65.300,,5.438,252,17,20,,
T,2018-11-04 11:02:09,53.62962412,10.06299284,5,65.300,,4.750,258,16,20,,
T,2018-11-04 11:02:10,53.62963686,10.06293551,5,65.100,,3.938,285,16,19,,
T,2018-11-04 11:02:11,53.62966209,10.06289310,5,65.000,,3.875,310,15,20,,
T,2018-11-04 11:02:12,53.62969796,10.06285731,5,64.800,,4.562,328,17,20,,
T,2018-11-04 11:02:13,53.62974130,10.06282051,5,64.800,,5.250,340,17,20,,
T,2018-11-04 11:02:14,53.62978874,10.06278246,5,64.700,,5.812,346,17,20,,
T,2018-11-04 11:02:15,53.62984062,10.06273787,5,64.500,,6.375,340,16,21,,
T,2018-11-04 11:02:16,53.62989473,10.06269487,5,64.300,,6.625,341,16,21,,
T,2018-11-04 11:02:17,53.62994883,10.06265220,5,64.300,,6.625,340,15,21,,
T,2018-11-04 11:02:18,53.63000918,10.06261507,5,64.300,,6.938,339,16,20,,
T,2018-11-04 11:02:19,53.63006534,10.06257324,5,64.100,,6.812,338,15,20,,
T,2018-11-04 11:02:20,53.63012573,10.06253595,5,63.900,,6.875,339,16,20,,
T,2018-11-04 11:02:21,53.63019044,10.06250703,5,64.100,,7.062,342,16,20,,
T,2018-11-04 11:02:22,53.63025418,10.06247979,5,64.200,,7.125,346,16,20,,
T,2018-11-04 11:02:23,53.63032145,10.06245749,5,64.400,,7.375,347,17,21,,
T,2018-11-04 11:02:24,53.63038360,10.06242882,5,64.700,,7.125,347,17,21,,
T,2018-11-04 11:02:25,53.63043976,10.06239362,5,64.800,,6.688,344,17,21,,
T,2018-11-04 11:02:26,53.63049416,10.06235775,5,64.600,,6.375,339,17,21,,
T,2018-11-04 11:02:27,53.63055329,10.06231651,5,64.500,,6.750,336,17,21,,
T,2018-11-04 11:02:28,53.63061213,10.06227451,5,64.300,,6.875,335,16,21,,
T,2018-11-04 11:02:29,53.63067236,10.06223520,5,64.400,,6.938,335,17,21,,
T,2018-11-04 11:02:30,53.63073099,10.06219204,5,64.500,,7.000,334,17,20,,
T,2018-11-04 11:02:31,53.63078815,10.06214577,5,64.600,,6.938,332,17,21,,
T,2018-11-04 11:02:32,53.63084469,10.06210252,5,64.600,,6.812,332,17,21,,
T,2018-11-04 11:02:33,53.63090026,10.06206195,5,64.800,,6.750,336,15,21,,
T,2018-11-04 11:02:34,53.63095902,10.06203094,5,64.900,,6.812,342,16,21,,
T,2018-11-04 11:02:35,53.63102100,10.06200294,5,65.000,,7.125,344,16,21,,
T,2018-11-04 11:02:36,53.63108236,10.06196614,5,64.900,,7.312,341,15,22,,
T,2018-11-04 11:02:37,53.63114476,10.06192046,5,65.000,,7.562,337,16,22,,
T,2018-11-04 11:02:38,53.63120742,10.06187009,5,65.000,,7.750,336,16,22,,
T,2018-11-04 11:02:39,53.63127049,10.06181770,5,64.900,,7.875,335,16,22,,
T,2018-11-04 11:02:40,53.63133570,10.06176540,5,65.000,,7.938,335,16,22,,
T,2018-11-04 11:02:41,53.63140242,10.06171552,5,65.200,,8.000,336,16,22,,
T,2018-11-04 11:02:42,53.63146897,10.06166750,5,65.200,,8.000,337,16,22,,
T,2018-11-04 11:02:43,53.63153720,10.06162274,5,65.400,,8.000,338,15,22,,
T,2018-11-04 11:02:44,53.63160388,10.06158049,5,65.700,,7.750,339,15,22,,
T,2018-11-04 11:02:45,53.63166239,10.06153950,5,65.800,,7.062,341,15,21,,
T,2018-11-04 11:02:46,53.63171645,10.06150447,5,66.000,,6.500,342,16,21,,
T,2018-11-04 11:02:47,53.63177076,10.06147991,5,66.100,,6.062,342,17,22,,
T,2018-11-04 11:02:48,53.63181921,10.06145619,5,66.100,,5.562,343,16,22,,
T,2018-11-04 11:02:49,53.63186535,10.06143322,5,66.000,,5.188,337,16,21,,
T,2018-11-04 11:02:50,53.63189918,10.06139416,5,65.900,,4.500,320,17,22,,
T,2018-11-04 11:02:51,53.63191430,10.06133281,5,65.900,,4.375,295,17,22,,
T,2018-11-04 11:02:52,53.63191233,10.06125603,5,65.900,,4.938,267,17,22,,
T,2018-11-04 11:02:53,53.63190286,10.06117447,5,66.000,,5.375,254,16,22,,
T,2018-11-04 11:02:54,53.63189067,10.06108982,5,66.200,,5.625,247,16,22,,
T,2018-11-04 11:02:55,53.63187608,10.06100130,5,66.400,,5.938,248,17,22,,
T,2018-11-04 11:02:56,53.63186095,10.06090743,5,66.500,,6.375,249,17,22,,
T,2018-11-04 11:02:57,53.63184453,10.06080860,5,66.600,,6.688,252,17,22,,
T,2018-11-04 11:02:58,53.63182546,10.06070768,5,66.600,,6.938,251,17,21,,
T,2018-11-04 11:02:59,53.63180291,10.06060509,5,66.600,,7.125,250,17,21,,
T,2018-11-04 11:03:00,53.63177860,10.06050208,5,66.500,,7.188,250,17,21,,
T,2018-11-04 11:03:01,53.63175605,10.06039906,5,66.500,,7.125,251,17,21,,
T,2018-11-04 11:03:02,53.63173690,10.06029622,5,66.600,,7.000,253,17,21,,
T,2018-11-04 11:03:03,53.63172001,10.06019211,5,66.800,,7.125,254,17,21,,
T,2018-11-04 11:03:04,53.63170119,10.06008449,5,67.100,,7.375,256,15,22,,
T,2018-11-04 11:03:05,53.63168275,10.05997452,5,67.300,,7.438,257,14,22,,
T,2018-11-04 11:03:06,53.63166415,10.05986229,5,67.200,,7.500,257,16,22,,
T,2018-11-04 11:03:07,53.63164596,10.05975366,5,67.300,,7.375,257,15,21,,
T,2018-11-04 11:03:08,53.63163016,10.05964930,5,67.400,,7.062,257,15,21,,
T,2018-11-04 11:03:09,53.63161444,10.05955257,5,67.400,,6.625,256,16,19,,
T,2018-11-04 11:03:10,53.63159445,10.05945652,5,67.300,,6.750,252,16,19,,
T,2018-11-04 11:03:11,53.63156935,10.05935820,5,67.400,,7.000,249,15,20,,
T,2018-11-04 11:03:12,53.63154588,10.05925083,5,67.500,,7.375,249,15,20,,
T,2018-11-04 11:03:13,53.63152585,10.05913708,5,67.400,,7.562,252,16,21,,
T,2018-11-04 11:03:14,53.63150669,10.05902435,5,67.500,,7.438,256,16,22,,
T,2018-11-04 11:03:15,53.63149404,10.05891924,5,67.500,,6.875,256,17,22,,
T,2018-11-04 11:03:16,53.63148276,10.05882813,5,67.400,,6.125,257,16,21,,
T,2018-11-04 11:03:17,53.63147463,10.05874305,5,67.500,,5.625,260,15,21,,
T,2018-11-04 11:03:18,53.63146918,10.05866711,5,67.600,,5.125,262,15,21,,
T,2018-11-04 11:03:19,53.63146394,10.05859452,5,67.700,,4.812,260,16,21,,
T,2018-11-04 11:03:20,53.63145783,10.05852705,5,67.800,,4.562,259,17,21,,
T,2018-11-04 11:03:21,53.63144974,10.05845890,5,67.900,,4.562,257,17,21,,
T,2018-11-04 11:03:22,53.63144198,10.05839369,5,68.100,,4.438,255,17,21,,
T,2018-11-04 11:03:23,53.63142690,10.05832773,5,68.300,,4.625,251,16,22,,
T,2018-11-04 11:03:24,53.63140586,10.05825430,5,68.300,,5.250,248,16,22,,
T,2018-11-04 11:03:25,53.63138817,10.05816881,5,68.500,,6.062,251,17,21,,
T,2018-11-04 11:03:26,53.63136969,10.05806437,5,68.500,,7.000,255,18,22,,
T,2018-11-04 11:03:27,53.63135297,10.05795373,5,68.300,,7.375,256,17,22,,
T,2018-11-04 11:03:28,53.63133721,10.05784091,5,68.300,,7.625,257,16,22,,
T,2018-11-04 11:03:29,53.63132149,10.05772565,5,68.300,,7.750,257,17,21,,
T,2018-11-04 11:03:30,53.63130477,10.05760822,5,68.200,,7.938,257,16,20,,
T,2018-11-04 11:03:31,53.63128839,10.05748769,5,68.200,,8.062,257,15,19,,
T,2018-11-04 11:03:32,53.63127389,10.05736599,5,68.200,,8.125,259,16,20,,
T,2018-11-04 11:03:33,53.63125817,10.05724479,5,68.200,,8.125,259,16,21,,
T,2018-11-04 11:03:34,53.63124090,10.05712233,5,68.200,,8.250,258,16,20,,
T,2018-11-04 11:03:35,53.63122720,10.05699819,5,68.200,,8.312,259,15,20,,
T,2018-11-04 11:03:36,53.63121295,10.05687196,5,68.400,,8.375,259,15,20,,
T,2018-11-04 11:03:37,53.63120155,10.05674690,5,68.400,,8.312,261,16,21,,
T,2018-11-04 11:03:38,53.63119283,10.05662360,5,68.500,,8.188,263,15,21,,
T,2018-11-04 11:03:39,53.63118370,10.05649813,5,68.500,,8.312,263,16,20,,
T,2018-11-04 11:03:40,53.63117615,10.05637357,5,68.600,,8.250,264,16,20,,
T,2018-11-04 11:03:41,53.63117334,10.05624675,5,68.800,,8.312,267,16,21,,
T,2018-11-04 11:03:42,53.63117360,10.05612035,5,69.000,,8.250,270,16,22,,
T,2018-11-04 11:03:43,53.63117439,10.05599387,5,69.200,,8.250,271,16,20,,
T,2018-11-04 11:03:44,53.63117552,10.05586973,5,69.400,,8.125,272,16,20,,
T,2018-11-04 11:03:45,53.63117707,10.05574853,5,69.500,,7.938,272,16,20,,
T,2018-11-04 11:03:46,53.63117858,10.05563152,5,69.500,,7.688,271,16,20,,
T,2018-11-04 11:03:47,53.63117758,10.05551384,5,69.500,,7.688,270,16,21,,
T,2018-11-04 11:03:48,53.63118026,10.05540010,5,69.300,,7.625,270,17,20,,
T,2018-11-04 11:03:49,53.63117980,10.05528359,5,69.300,,7.625,269,17,21,,
T,2018-11-04 11:03:50,53.63118106,10.05517085,5,69.500,,7.375,269,18,22,,
T,2018-11-04 11:03:51,53.63118068,10.05506608,5,69.600,,6.875,269,16,22,,
T,2018-11-04 11:03:52,53.63118039,10.05497069,5,69.700,,6.312,270,16,22,,
T,2018-11-04 11:03:53,53.63118022,10.05487296,5,69.800,,6.500,270,16,21,,
T,2018-11-04 11:03:54,53.63118076,10.05476282,5,69.900,,7.125,272,16,22,,
T,2018-11-04 11:03:55,53.63118282,10.05464698,5,69.900,,7.625,272,16,21,,
T,2018-11-04 11:03:56,53.63118286,10.05452871,5,69.900,,7.750,272,17,21,,
T,2018-11-04 11:03:57,53.63118202,10.05441195,5,70.000,,7.625,270,17,21,,
T,2018-11-04 11:03:58,53.63118223,10.05429913,5,70.000,,7.438,269,16,22,,
T,2018-11-04 11:03:59,53.63118403,10.05418874,5,70.200,,7.188,270,16,21,,
T,2018-11-04 11:04:00,53.63118789,10.05408389,5,70.300,,6.812,272,16,20,,
T,2018-11-04 11:04:01,53.63119908,10.05397467,5,70.500,,7.000,277,17,21,,
T,2018-11-04 11:04:02,53.63120184,10.05385648,5,70.500,,7.438,274,16,20,,
T,2018-11-04 11:04:03,53.63120281,10.05373553,5,70.500,,7.562,273,17,20,,
T,2018-11-04 11:04:04,53.63119832,10.05362900,5,70.400,,6.875,271,15,21,,
T,2018-11-04 11:04:05,53.63119346,10.05350956,5,70.100,,7.375,269,15,21,,
T,2018-11-04 11:04:06,53.63119296,10.05339724,5,70.100,,7.250,268,14,22,,
T,2018-11-04 11:04:07,53.63118785,10.05327973,5,69.800,,7.375,267,18,22,,
T,2018-11-04 11:04:08,53.63118403,10.05316791,5,70.100,,7.062,268,16,22,,
T,2018-11-04 11:04:09,53.63118298,10.05306138,5,70.000,,6.625,270,17,21,,
T,2018-11-04 11:04:10,53.63118147,10.05297169,5,70.200,,5.875,270,17,22,,
T,2018-11-04 11:04:11,53.63117770,10.05288452,5,70.400,,5.688,269,16,22,,
T,2018-11-04 11:04:12,53.63116710,10.05279592,5,70.300,,5.812,262,17,21,,
T,2018-11-04 11:04:13,53.63115138,10.05270858,5,70.300,,5.875,257,17,22,,
T,2018-11-04 11:04:14,53.63112817,10.05261873,5,70.400,,6.188,252,17,22,,
T,2018-11-04 11:04:15,53.63111170,10.05252619,5,70.300,,6.188,251,17,22,,
T,2018-11-04 11:04:16,53.63110260,10.05242502,5,70.000,,6.625,258,18,22,,
T,2018-11-04 11:04:17,53.63109221,10.05231346,5,69.800,,6.938,263,18,21,,
T,2018-11-04 11:04:18,53.63108575,10.05221070,5,69.500,,6.750,262,15,20,,
T,2018-11-04 11:04:19,53.63107125,10.05211120,5,69.500,,6.625,256,17,20,,
T,2018-11-04 11:04:20,53.63104741,10.05202118,5,69.500,,6.312,248,17,21,,
T,2018-11-04 11:04:21,53.63102964,10.05193627,5,69.400,,5.875,248,17,21,,
T,2018-11-04 11:04:22,53.63101740,10.05184927,5,69.500,,5.812,255,16,21,,
T,2018-11-04 11:04:23,53.63101032,10.05175975,5,69.900,,5.688,261,18,22,,
T,2018-11-04 11:04:24,53.63100759,10.05167543,5,70.000,,5.500,264,17,22,,
T,2018-11-04 11:04:25,53.63099967,10.05158935,5,70.200,,5.625,263,16,21,,
T,2018-11-04 11:04:26,53.63098819,10.05150503,5,70.300,,5.625,257,14,20,,
T,2018-11-04 11:04:27,53.63096627,10.05142573,5,70.400,,5.562,247,15,20,,
T,2018-11-04 11:04:28,53.63092813,10.05135893,5,70.600,,5.688,223,16,20,,
T,2018-11-04 11:04:29,53.63087725,10.05131685,5,70.900,,5.938,204,16,22,,
T,2018-11-04 11:04:30,53.63082562,10.05129112,5,70.800,,5.812,191,15,22,,
T,2018-11-04 11:04:31,53.63077734,10.05126589,5,70.700,,5.500,191,15,21,,
T,2018-11-04 11:04:32,53.63073749,10.05122943,5,70.600,,4.938,206,16,21,,
T,2018-11-04 11:04:33,53.63070413,10.05118459,5,70.500,,4.625,210,16,21,,
T,2018-11-04 11:04:34,53.63068837,10.05112641,5,70.400,,4.250,221,17,21,,
T,2018-11-04 11:04:35,53.63067714,10.05105358,5,70.500,,4.750,248,17,22,,
T,2018-11-04 11:04:36,53.63066976,10.05097998,5,70.400,,4.875,259,16,22,,
T,2018-11-04 11:04:37,53.63066427,10.05090245,5,70.500,,5.062,263,16,21,,
T,2018-11-04 11:04:38,53.63065530,10.05082140,5,70.600,,5.375,262,17,22,,
T,2018-11-04 11:04:39,53.63065040,10.05073850,5,70.500,,5.500,264,16,21,,
T,2018-11-04 11:04:40,53.63064453,10.05065418,5,70.700,,5.562,265,16,22,,
T,2018-11-04 11:04:41,53.63063502,10.05057212,5,70.900,,5.438,260,17,22,,
T,2018-11-04 11:04:42,53.63061741,10.05050104,5,70.800,,5.125,249,16,21,,
T,2018-11-04 11:04:43,53.63058422,10.05043977,5,70.800,,5.250,226,17,20,,
T,2018-11-04 11:04:44,53.63054579,10.05039057,5,70.700,,5.312,216,17,20,,
T,2018-11-04 11:04:45,53.63050732,10.05032846,5,70.800,,5.688,225,17,20,,
T,2018-11-04 11:04:46,53.63048335,10.05024531,5,70.900,,6.000,242,17,21,,
T,2018-11-04 11:04:47,53.63047639,10.05014355,5,70.900,,6.625,257,16,21,,
T,2018-11-04 11:04:48,53.63047668,10.05003048,5,70.900,,7.250,271,17,21,,
T,2018-11-04 11:04:49,53.63047593,10.04991372,5,70.900,,7.625,272,17,21,,
T,2018-11-04 11:04:50,53.63046872,10.04979369,5,70.800,,7.812,268,15,22,,
T,2018-11-04 11:04:51,53.63045346,10.04967559,5,70.800,,7.875,262,17,21,,
T,2018-11-04 11:04:52,53.63044295,10.04955539,5,71.000,,7.875,263,17,22,,
T,2018-11-04 11:04:53,53.63043963,10.04943411,5,71.100,,7.938,267,16,22,,
T,2018-11-04 11:04:54,53.63043779,10.04930947,5,71.000,,8.125,269,18,22,,
T,2018-11-04 11:04:55,53.63043775,10.04918525,5,70.900,,8.062,270,17,22,,
T,2018-11-04 11:04:56,53.63043787,10.04906564,5,70.900,,7.812,271,15,22,,
T,2018-11-04 11:04:57,53.63043905,10.04895533,5,70.800,,7.312,271,15,21,,
T,2018-11-04 11:04:58,53.63043913,10.04884981,5,70.900,,6.875,271,16,21,,
T,2018-11-04 11:04:59,53.63043616,10.04875006,5,70.800,,6.500,269,16,21,,
T,2018-11-04 11:05:00,53.63043360,10.04865560,5,70.600,,6.250,267,17,22,,
T,2018-11-04 11:05:01,53.63043088,10.04856264,5,70.600,,6.125,266,18,22,,
T,2018-11-04 11:05:02,53.63042413,10.04846457,5,70.700,,6.375,265,16,22,,
T,2018-11-04 11:05:03,53.63041776,10.04836533,5,70.400,,6.438,265,17,21,,
T,2018-11-04 11:05:04,53.63041470,10.04826802,5,70.300,,6.375,267,14,22,,
T,2018-11-04 11:05:05,53.63041160,10.04817104,5,70.300,,6.312,269,14,20,,
T,2018-11-04 11:05:06,53.63041197,10.04808370,5,70.300,,5.812,269,14,21,,
T,2018-11-04 11:05:07,53.63041202,10.04799955,5,70.400,,5.688,269,14,22,,
T,2018-11-04 11:05:08,53.63040707,10.04791363,5,70.700,,5.688,268,15,21,,
T,2018-11-04 11:05:09,53.63040674,10.04783065,5,70.900,,5.500,268,14,21,,
T,2018-11-04 11:05:10,53.63040422,10.04774826,5,71.100,,5.438,268,17,22,,
T,2018-11-04 11:05:11,53.63040552,10.04765865,5,71.100,,5.875,269,15,22,,
T,2018-11-04 11:05:12,53.63040661,10.04755849,5,71.100,,6.500,270,15,21,,
T,2018-11-04 11:05:13,53.63040791,10.04745573,5,71.000,,6.625,272,15,20,,
T,2018-11-04 11:05:14,53.63041512,10.04736093,5,71.000,,6.312,277,17,21,,
T,2018-11-04 11:05:15,53.63042979,10.04727091,5,71.100,,6.062,286,15,22,,
T,2018-11-04 11:05:16,53.63045749,10.04719371,5,71.100,,5.938,301,16,21,,
T,2018-11-04 11:05:17,53.63050036,10.04712724,5,71.100,,6.438,318,17,22,,
T,2018-11-04 11:05:18,53.63055912,10.04707469,5,71.000,,7.125,333,15,22,,
T,2018-11-04 11:05:19,53.63062743,10.04704116,5,70.700,,7.688,346,17,21,,
T,2018-11-04 11:05:20,53.63070102,10.04701442,5,70.800,,8.250,351,16,21,,
T,2018-11-04 11:05:21,53.63077994,10.04698525,5,70.700,,8.750,349,18,22,,
T,2018-11-04 11:05:22,53.63085554,10.04694175,5,70.600,,8.812,346,18,22,,
T,2018-11-04 11:05:23,53.63093023,10.04689431,5,70.400,,8.688,344,14,22,,
T,2018-11-04 11:05:24,53.63100399,10.04686816,5,70.400,,8.375,347,15,21,,
T,2018-11-04 11:05:25,53.63107641,10.04685667,5,70.100,,7.875,351,17,21,,
T,2018-11-04 11:05:26,53.63114174,10.04684620,5,70.200,,7.188,355,16,21,,
T,2018-11-04 11:05:27,53.63120205,10.04684905,5,70.300,,6.562,1,14,20,,
T,2018-11-04 11:05:28,53.63125050,10.04686514,5,70.500,,5.375,9,15,19,,
T,2018-11-04 11:05:29,53.63128285,10.04688785,5,70.600,,3.938,16,15,21,,
T,2018-11-04 11:05:30,53.63130289,10.04690705,5,70.800,,2.625,23,18,21,,
T,2018-11-04 11:05:31,53.63131814,10.04692825,5,71.000,,1.875,29,18,22,,
T,2018-11-04 11:05:32,53.63132548,10.04693613,5,71.000,,1.062,34,18,22,,
T,2018-11-04 11:05:33,53.63133734,10.04693672,5,71.100,,1.188,37,18,22,,
T,2018-11-04 11:05:34,53.63133734,10.04693672,5,71.100,,0.875,37,17,22,,
T,2018-11-04 11:05:35,53.63136445,10.04697821,5,71.200,,2.750,33,18,22,,
T,2018-11-04 11:05:36,53.63137841,10.04699263,5,71.300,,2.188,33,17,22,,
T,2018-11-04 11:05:37,53.63139496,10.04701132,5,71.400,,2.250,34,18,22,,
T,2018-11-04 11:05:38,53.63141269,10.04702498,5,71.400,,2.438,31,18,22,,
T,2018-11-04 11:05:39,53.63143654,10.04704393,5,71.700,,2.688,32,15,22,,
T,2018-11-04 11:05:40,53.63146558,10.04706907,5,71.700,,3.188,31,17,21,,
T,2018-11-04 11:05:41,53.63149550,10.04709304,5,71.900,,3.500,29,18,22,,
T,2018-11-04 11:05:42,53.63152681,10.04712632,5,71.700,,3.812,35,18,22,,
T,2018-11-04 11:05:43,53.63155116,10.04716940,5,71.800,,3.875,44,18,22,,
T,2018-11-04 11:05:44,53.63156792,10.04722741,5,71.900,,4.062,61,18,22,,
T,2018-11-04 11:05:45,53.63157668,10.04729639,5,71.700,,4.438,79,17,22,,
T,2018-11-04 11:05:46,53.63158511,10.04737895,5,71.500,,5.188,84,17,22,,
T,2018-11-04 11:05:47,53.63159764,10.04746973,5,71.200,,6.000,81,17,22,,
T,2018-11-04 11:05:48,53.63162010,10.04756469,5,71.000,,6.562,72,18,22,,
T,2018-11-04 11:05:49,53.63165245,10.04765547,5,71.000,,6.688,65,18,22,,
T,2018-11-04 11:05:50,53.63168715,10.04773887,5,71.000,,6.562,58,17,21,,
T,2018-11-04 11:05:51,53.63172265,10.04782160,5,70.900,,6.625,54,18,22,,
T,2018-11-04 11:05:52,53.63175790,10.04790684,5,70.800,,6.812,53,17,22,,
T,2018-11-04 11:05:53,53.63179361,10.04800173,5,70.800,,7.250,56,17,21,,
T,2018-11-04 11:05:54,53.63182797,10.04810331,5,70.900,,7.438,59,17,22,,
T,2018-11-04 11:05:55,53.63185760,10.04820432,5,71.000,,7.375,63,16,21,,
T,2018-11-04 11:05:56,53.63188543,10.04830264,5,71.100,,7.188,66,16,21,,
T,2018-11-04 11:05:57,53.63191950,10.04840372,5,71.300,,7.438,66,16,21,,
T,2018-11-04 11:05:58,53.63195265,10.04850531,5,71.400,,7.500,65,16,21,,
T,2018-11-04 11:05:59,53.63197922,10.04860254,5,71.400,,7.062,66,16,20,,
T,2018-11-04 11:06:00,53.63200420,10.04869441,5,71.500,,6.562,67,16,21,,
T,2018-11-04 11:06:01,53.63202872,10.04878636,5,71.400,,6.562,67,16,21,,
T,2018-11-04 11:06:02,53.63205462,10.04888183,5,71.400,,6.875,66,17,21,,
T,2018-11-04 11:06:03,53.63208228,10.04897981,5,71.400,,7.000,66,16,20,,
T,2018-11-04 11:06:04,53.63210960,10.04907779,5,71.700,,6.875,66,17,21,,
T,2018-11-04 11:06:05,53.63213215,10.04917184,5,71.800,,6.688,67,16,21,,
T,2018-11-04 11:06:06,53.63215499,10.04927125,5,71.800,,6.938,69,16,20,,
T,2018-11-04 11:06:07,53.63217716,10.04937611,5,71.900,,7.125,71,16,20,,
T,2018-11-04 11:06:08,53.63219841,10.04948314,5,72.000,,7.312,71,17,21,,
T,2018-11-04 11:06:09,53.63221991,10.04959370,5,71.900,,7.438,72,17,20,,
T,2018-11-04 11:06:10,53.63224447,10.04970065,5,71.800,,7.438,70,17,20,,
T,2018-11-04 11:06:11,53.63226949,10.04980526,5,71.500,,7.312,69,17,20,,
T,2018-11-04 11:06:12,53.63229317,10.04991272,5,71.500,,7.375,69,17,21,,
T,2018-11-04 11:06:13,53.63231840,10.05002361,5,71.300,,7.625,68,17,21,,
T,2018-11-04 11:06:14,53.63234413,10.05013626,5,71.200,,7.812,68,17,21,,
T,2018-11-04 11:06:15,53.63237124,10.05024799,5,71.300,,7.812,68,16,19,,
T,2018-11-04 11:06:16,53.63239857,10.05036039,5,71.200,,7.875,68,16,20,,
T,2018-11-04 11:06:17,53.63242426,10.05047187,5,71.200,,7.812,69,16,20,,
T,2018-11-04 11:06:18,53.63244907,10.05058327,5,71.200,,7.812,70,16,21,,
T,2018-11-04 11:06:19,53.63247593,10.05069491,5,71.000,,7.875,69,17,21,,
T,2018-11-04 11:06:20,53.63250204,10.05080740,5,70.900,,7.875,69,17,21,,
T,2018-11-04 11:06:21,53.63252849,10.05092148,5,70.900,,8.000,69,17,22,,
T,2018-11-04 11:06:22,53.63255338,10.05103715,5,70.900,,8.062,69,17,22,,
T,2018-11-04 11:06:23,53.63257857,10.05115349,5,70.700,,8.125,69,17,22,,
T,2018-11-04 11:06:24,53.63260460,10.05126949,5,70.500,,8.188,69,18,22,,
T,2018-11-04 11:06:25,53.63263163,10.05138667,5,70.500,,8.250,69,18,22,,
T,2018-11-04 11:06:26,53.63265866,10.05150301,5,70.400,,8.250,68,17,22,,
T,2018-11-04 11:06:27,53.63268552,10.05162070,5,70.300,,8.250,69,18,22,,
T,2018-11-04 11:06:28,53.63271168,10.05173922,5,70.100,,8.312,70,18,22,,
T,2018-11-04 11:06:29,53.63273820,10.05185891,5,70.000,,8.375,69,17,22,,
T,2018-11-04 11:06:30,53.63276444,10.05197701,5,69.900,,8.312,69,18,22,,
T,2018-11-04 11:06:31,53.63279118,10.05209402,5,69.600,,8.250,68,18,22,,
T,2018-11-04 11:06:32,53.63282043,10.05221061,5,69.500,,8.312,67,18,22,,
T,2018-11-04 11:06:33,53.63284956,10.05232302,5,69.500,,8.188,67,17,22,,
T,2018-11-04 11:06:34,53.63287692,10.05243223,5,69.700,,7.750,67,17,22,,
T,2018-11-04 11:06:35,53.63290358,10.05253022,5,69.500,,7.250,67,17,22,,
T,2018-11-04 11:06:36,53.63292898,10.05262753,5,69.500,,6.938,67,16,21,,
T,2018-11-04 11:06:37,53.63295295,10.05271646,5,69.600,,6.312,68,17,20,,
T,2018-11-04 11:06:38,53.63297214,10.05279626,5,69.600,,5.750,68,16,21,,
T,2018-11-04 11:06:39,53.63299029,10.05286625,5,69.600,,5.188,68,17,22,,
T,2018-11-04 11:06:40,53.63300877,10.05292978,5,69.700,,4.688,68,16,22,,
T,2018-11-04 11:06:41,53.63302956,10.05299499,5,70.000,,4.562,66,16,20,,
T,2018-11-04 11:06:42,53.63305148,10.05305073,5,70.000,,4.250,60,16,20,,
T,2018-11-04 11:06:43,53.63308039,10.05310253,5,70.100,,4.438,52,15,21,,
T,2018-11-04 11:06:44,53.63310751,10.05315517,5,70.200,,4.562,48,15,21,,
T,2018-11-04 11:06:45,53.63313488,10.05323119,5,70.300,,5.750,53,15,21,,
T,2018-11-04 11:06:46,53.63315755,10.05333211,5,70.400,,6.938,61,15,21,,
T,2018-11-04 11:06:47,53.63317821,10.05345189,5,70.600,,7.875,71,15,20,,
T,2018-11-04 11:06:48,53.63320210,10.05357904,5,70.600,,8.375,73,16,19,,
T,2018-11-04 11:06:49,53.63322343,10.05370201,5,70.700,,8.125,73,15,20,,
T,2018-11-04 11:06:50,53.63324753,10.05381935,5,71.000,,8.000,71,17,21,,
T,2018-11-04 11:06:51,53.63327335,10.05393251,5,71.400,,7.750,71,17,21,,
T,2018-11-04 11:06:52,53.63329732,10.05403871,5,71.700,,7.438,70,16,21,,
T,2018-11-04 11:06:53,53.63332075,10.05414390,5,71.700,,7.312,70,17,19,,
T,2018-11-04 11:06:54,53.63334283,10.05424599,5,71.900,,7.062,70,17,19,,
T,2018-11-04 11:06:55,53.63336240,10.05434440,5,71.900,,6.812,72,17,20,,
T,2018-11-04 11:06:56,53.63337799,10.05443953,5,72.200,,6.500,74,17,21,,
T,2018-11-04 11:06:57,53.63339011,10.05453483,5,72.300,,6.500,78,17,21,,
T,2018-11-04 11:06:58,53.63339941,10.05462863,5,72.400,,6.312,81,17,20,,
T,2018-11-04 11:06:59,53.63340532,10.05471990,5,72.600,,6.062,85,16,21,,
T,2018-11-04 11:07:00,53.63340712,10.05480951,5,72.500,,6.000,88,17,22,,
T,2018-11-04 11:07:01,53.63340871,10.05490690,5,72.500,,6.375,89,16,22,,
T,2018-11-04 11:07:02,53.63341114,10.05500766,5,72.400,,6.625,88,16,21,,
T,2018-11-04 11:07:03,53.63341735,10.05510908,5,72.300,,6.750,86,17,21,,
T,2018-11-04 11:07:04,53.63342879,10.05521033,5,72.200,,6.812,82,17,21,,
T,2018-11-04 11:07:05,53.63344220,10.05531200,5,72.000,,6.938,77,17,21,,
T,2018-11-04 11:07:06,53.63346093,10.05541711,5,72.000,,7.250,72,16,21,,
T,2018-11-04 11:07:07,53.63348415,10.05552323,5,71.900,,7.500,69,16,20,,
T,2018-11-04 11:07:08,53.63350733,10.05563286,5,71.700,,7.562,68,16,21,,
T,2018-11-04 11:07:09,53.63353285,10.05574057,5,71.800,,7.688,68,16,21,,
T,2018-11-04 11:07:10,53.63355900,10.05585381,5,72.000,,8.000,69,17,22,,
T,2018-11-04 11:07:11,53.63358578,10.05597107,5,72.100,,8.188,70,18,22,,
T,2018-11-04 11:07:12,53.63361218,10.05609085,5,72.100,,8.312,70,18,22,,
T,2018-11-04 11:07:13,53.63363917,10.05620937,5,72.300,,8.250,69,17,22,,
T,2018-11-04 11:07:14,53.63366495,10.05632789,5,72.400,,8.188,70,18,22,,
T,2018-11-04 11:07:15,53.63368641,10.05643895,5,72.200,,7.750,70,18,22,,
T,2018-11-04 11:07:16,53.63370992,10.05655420,5,72.500,,7.875,71,17,22,,
T,2018-11-04 11:07:17,53.63373645,10.05666886,5,72.500,,8.000,70,18,22,,
T,2018-11-04 11:07:18,53.63376423,10.05678252,5,72.500,,8.000,70,18,22,,
T,2018-11-04 11:07:19,53.63378619,10.05690230,5,72.700,,7.938,70,18,22,,
T,2018-11-04 11:07:20,53.63380874,10.05702350,5,72.700,,8.062,71,18,22,,
T,2018-11-04 11:07:21,53.63383351,10.05714621,5,72.700,,8.312,71,18,22,,
T,2018-11-04 11:07:22,53.63385966,10.05726549,5,72.600,,8.250,70,16,22,,
T,2018-11-04 11:07:23,53.63388812,10.05737931,5,72.700,,8.062,68,17,22,,
T,2018-11-04 11:07:24,53.63391477,10.05749239,5,72.500,,8.000,69,17,21,,
T,2018-11-04 11:07:25,53.63393975,10.05760303,5,72.400,,7.812,69,17,22,,
T,2018-11-04 11:07:26,53.63396288,10.05771048,5,72.300,,7.500,69,16,21,,
T,2018-11-04 11:07:27,53.63398505,10.05781165,5,72.200,,7.000,71,16,20,,
T,2018-11-04 11:07:28,53.63400412,10.05789991,5,72.100,,6.188,72,17,22,,
T,2018-11-04 11:07:29,53.63401955,10.05796831,5,72.100,,4.812,72,17,22,,
T,2018-11-04 11:07:30,53.63403317,10.05801324,5,72.100,,3.312,70,17,20,,
T,2018-11-04 11:07:31,53.63404519,10.05804207,5,72.300,,2.250,67,17,21,,
T,2018-11-04 11:07:32,53.63405555,10.05806269,5,72.600,,1.688,60,17,21,,
T,2018-11-04 11:07:33,53.63407047,10.05807342,5,73.000,,1.812,35,16,22,,
T,2018-11-04 11:07:34,53.63408983,10.05807828,5,73.300,,2.125,21,17,21,,
T,2018-11-04 11:07:35,53.63411476,10.05807593,5,73.200,,2.750,5,17,21,,
T,2018-11-04 11:07:36,53.63415143,10.05806445,5,73.300,,3.938,352,17,22,,
T,2018-11-04 11:07:37,53.63419791,10.05806076,5,73.400,,5.000,351,17,22,,
T,2018-11-04 11:07:38,53.63425001,10.05805825,5,73.500,,5.625,348,16,21,,
T,2018-11-04 11:07:39,53.63430311,10.05804920,5,73.500,,5.875,347,17,21,,
T,2018-11-04 11:07:40,53.63436224,10.05803914,5,73.400,,6.562,349,18,22,,
T,2018-11-04 11:07:41,53.63443110,10.05803763,5,73.100,,7.312,354,18,22,,
T,2018-11-04 11:07:42,53.63449840,10.05804325,5,72.700,,7.250,357,18,22,,
T,2018-11-04 11:07:43,53.63456324,10.05804651,5,72.300,,7.062,0,18,22,,
T,2018-11-04 11:07:44,53.63462807,10.05803721,5,72.000,,7.000,358,17,22,,
T,2018-11-04 11:07:45,53.63469731,10.05801265,5,71.500,,7.375,351,17,22,,
T,2018-11-04 11:07:46,53.63476579,10.05798692,5,71.300,,7.438,350,18,22,,
T,2018-11-04 11:07:47,53.63482961,10.05796236,5,71.000,,7.125,350,18,22,,
T,2018-11-04 11:07:48,53.63488896,10.05793964,5,70.900,,6.562,348,16,22,,
T,2018-11-04 11:07:49,53.63494135,10.05791752,5,70.700,,5.938,346,16,22,,
T,2018-11-04 11:07:50,53.63499365,10.05789698,5,70.700,,5.875,346,17,22,,
T,2018-11-04 11:07:51,53.63504616,10.05787661,5,70.600,,5.875,346,17,22,,
T,2018-11-04 11:07:52,53.63509788,10.05785717,5,70.500,,5.875,345,17,22,,
T,2018-11-04 11:07:53,53.63514700,10.05783018,5,70.600,,5.688,341,16,22,,
T,2018-11-04 11:07:54,53.63519066,10.05779958,5,70.500,,5.250,337,17,22,,
T,2018-11-04 11:07:55,53.63522977,10.05776413,5,70.700,,4.938,334,17,22,,
T,2018-11-04 11:07:56,53.63526837,10.05773144,5,70.800,,4.812,333,17,22,,
T,2018-11-04 11:07:57,53.63530365,10.05769783,5,70.900,,4.438,331,17,22,,
T,2018-11-04 11:07:58,53.63533810,10.05766472,5,70.800,,4.375,329,17,22,,
T,2018-11-04 11:07:59,53.63537297,10.05763127,5,70.900,,4.312,328,17,22,,
T,2018-11-04 11:08:00,53.63540629,10.05759900,5,70.900,,4.250,331,17,22,,
T,2018-11-04 11:08:01,53.63544321,10.05757319,5,71.000,,4.438,340,17,22,,
T,2018-11-04 11:08:02,53.63548671,10.05755668,5,71.000,,4.875,347,17,22,,
T,2018-11-04 11:08:03,53.63553650,10.05754595,5,70.900,,5.500,353,17,22,,
T,2018-11-04 11:08:04,53.63559082,10.05753765,5,70.700,,5.938,355,17,22,,
T,2018-11-04 11:08:05,53.63564593,10.05752633,5,70.700,,6.125,356,17,22,,
T,2018-11-04 11:08:06,53.63570255,10.05751560,5,70.800,,6.250,355,17,22,,
T,2018-11-04 11:08:07,53.63575887,10.05750873,5,70.700,,6.125,357,16,22,,
T,2018-11-04 11:08:08,53.63581390,10.05750421,5,70.700,,6.062,358,17,21,,
T,2018-11-04 11:08:09,53.63587031,10.05749809,5,70.700,,6.312,357,17,21,,
T,2018-11-04 11:08:10,53.63592978,10.05749012,5,70.600,,6.562,356,17,21,,
T,2018-11-04 11:08:11,53.63598954,10.05748149,5,70.500,,6.562,354,16,21,,
T,2018-11-04 11:08:12,53.63604566,10.05746632,5,70.700,,6.312,352,17,21,,
T,2018-11-04 11:08:13,53.63610144,10.05745115,5,70.600,,6.188,350,17,21,,
T,2018-11-04 11:08:14,53.63615509,10.05743547,5,70.600,,5.938,348,16,22,,
T,2018-11-04 11:08:15,53.63620588,10.05741661,5,70.700,,5.688,346,16,22,,
T,2018-11-04 11:08:16,53.63625776,10.05740161,5,70.600,,5.750,347,17,21,,
T,2018-11-04 11:08:17,53.63631040,10.05738786,5,70.400,,5.875,347,17,21,,
T,2018-11-04 11:08:18,53.63636321,10.05737697,5,70.100,,5.875,349,17,21,,
T,2018-11-04 11:08:19,53.63641375,10.05737093,5,69.900,,5.562,352,17,21,,
T,2018-11-04 11:08:20,53.63646065,10.05737454,5,69.800,,5.250,360,17,22,,
T,2018-11-04 11:08:21,53.63650356,10.05738250,5,69.600,,4.688,4,17,22,,
T,2018-11-04 11:08:22,53.63653651,10.05738962,5,69.400,,3.562,5,17,22,,
T,2018-11-04 11:08:23,53.63655629,10.05739583,5,69.100,,2.312,7,17,22,,
T,2018-11-04 11:08:24,53.63656584,10.05740203,5,68.800,,0.500,9,17,22,,
T,2018-11-04 11:08:25,53.63656714,10.05740580,5,68.700,,0.250,12,17,22,,
T,2018-11-04 11:08:26,53.63656785,10.05740714,5,68.600,,0.125,14,16,22,,
T,2018-11-04 11:08:27,53.63656785,10.05740714,5,68.600,,0.062,13,17,22,,
T,2018-11-04 11:08:28,53.63656785,10.05740714,5,68.600,,0.062,12,17,22,,
T,2018-11-04 11:08:29,53.63656785,10.05740714,5,68.600,,0.000,12,17,22,,
T,2018-11-04 11:08:30,53.63656785,10.05740714,5,68.600,,0.062,12,17,22,,
T,2018-11-04 11:08:31,53.63656785,10.05740714,5,68.600,,0.125,11,17,22,,
T,2018-11-04 11:08:32,53.63656785,10.05740714,5,68.600,,0.125,11,16,22,,
T,2018-11-04 11:08:33,53.63656785,10.05740714,5,68.600,,0.000,11,18,22,,
T,2018-11-04 11:08:34,53.63656785,10.05740714,5,68.600,,0.000,11,18,22,,
T,2018-11-04 11:08:35,53.63656785,10.05740714,5,68.600,,0.000,11,17,22,,
T,2018-11-04 11:08:36,53.63656785,10.05740714,5,68.600,,0.000,11,17,22,,
T,2018-11-04 11:08:37,53.63656785,10.05740714,5,68.600,,0.562,12,17,22,,
T,2018-11-04 11:08:38,53.63660687,10.05746523,5,68.100,,3.688,36,18,22,,
T,2018-11-04 11:08:39,53.63663696,10.05752013,5,67.900,,4.688,48,18,22,,
T,2018-11-04 11:08:40,53.63666043,10.05759020,5,67.900,,5.188,60,17,22,,
T,2018-11-04 11:08:41,53.63668093,10.05766740,5,67.700,,5.375,71,16,22,,
T,2018-11-04 11:08:42,53.63670108,10.05775591,5,67.700,,6.125,75,16,22,,
T,2018-11-04 11:08:43,53.63672556,10.05786203,5,67.600,,7.312,74,18,22,,
T,2018-11-04 11:08:44,53.63675066,10.05798415,5,67.500,,8.250,73,18,22,,
T,2018-11-04 11:08:45,53.63677895,10.05811491,5,67.400,,8.812,73,17,22,,
T,2018-11-04 11:08:46,53.63681084,10.05824341,5,67.200,,9.000,69,16,22,,
T,2018-11-04 11:08:47,53.63684479,10.05837433,5,67.300,,9.188,69,17,21,,
T,2018-11-04 11:08:48,53.63687534,10.05850894,5,67.300,,9.312,69,17,21,,
T,2018-11-04 11:08:49,53.63690514,10.05864372,5,67.200,,9.375,69,18,21,,
T,2018-11-04 11:08:50,53.63693314,10.05877909,5,67.200,,9.312,69,16,22,,
T,2018-11-04 11:08:51,53.63696034,10.05891086,5,67.200,,9.125,69,17,22,,
T,2018-11-04 11:08:52,53.63698888,10.05904061,5,67.100,,9.125,70,17,22,,
T,2018-11-04 11:08:53,53.63701972,10.05917296,5,67.200,,9.312,70,18,22,,
T,2018-11-04 11:08:54,53.63705455,10.05931361,5,67.300,,9.812,69,18,22,,
T,2018-11-04 11:08:55,53.63709185,10.05946121,5,67.500,,10.312,69,17,22,,
T,2018-11-04 11:08:56,53.63713015,10.05961393,5,67.500,,10.688,68,16,22,,
T,2018-11-04 11:08:57,53.63716892,10.05976757,5,67.500,,10.750,68,16,22,,
T,2018-11-04 11:08:58,53.63720702,10.05991819,5,67.700,,10.688,68,18,22,,
T,2018-11-04 11:08:59,53.63724792,10.06007309,5,67.700,,11.062,67,18,22,,
T,2018-11-04 11:09:00,53.63729498,10.06022933,5,67.800,,11.375,64,18,22,,
T,2018-11-04 11:09:01,53.63734452,10.06038590,5,67.900,,11.500,63,18,22,,
T,2018-11-04 11:09:02,53.63739531,10.06054189,5,67.900,,11.688,61,18,22,,
T,2018-11-04 11:09:03,53.63744670,10.06070207,5,67.900,,11.875,60,16,22,,
T,2018-11-04 11:09:04,53.63750139,10.06086837,5,67.500,,12.438,60,17,22,,
T,2018-11-04 11:09:05,53.63756668,10.06103667,5,66.800,,13.000,57,17,22,,
T,2018-11-04 11:09:06,53.63763541,10.06120356,5,66.600,,13.250,55,17,21,,
T,2018-11-04 11:09:07,53.63770850,10.06136960,5,66.300,,13.500,53,17,21,,
T,2018-11-04 11:09:08,53.63778729,10.06154018,5,66.500,,13.875,52,17,21,,
T,2018-11-04 11:09:09,53.63786613,10.06170278,5,66.100,,13.812,50,17,21,,
T,2018-11-04 11:09:10,53.63794898,10.06186103,5,66.000,,13.812,49,17,21,,
T,2018-11-04 11:09:11,53.63803179,10.06201392,5,66.000,,13.625,48,17,21,,
T,2018-11-04 11:09:12,53.63811105,10.06216505,5,65.700,,13.312,48,17,21,,
T,2018-11-04 11:09:13,53.63818875,10.06231290,5,65.500,,13.000,49,17,21,,
T,2018-11-04 11:09:14,53.63826649,10.06245682,5,65.100,,12.875,49,17,21,,
T,2018-11-04 11:09:15,53.63834385,10.06260233,5,64.700,,12.875,49,17,21,,
T,2018-11-04 11:09:16,53.63842197,10.06274901,5,64.300,,12.938,49,17,21,,
T,2018-11-04 11:09:17,53.63849728,10.06289276,5,63.800,,12.688,49,17,21,,
T,2018-11-04 11:09:18,53.63857088,10.06303777,5,63.600,,12.500,50,16,21,,
T,2018-11-04 11:09:19,53.63864254,10.06318378,5,63.300,,12.438,51,16,20,,
T,2018-11-04 11:09:20,53.63871354,10.06333617,5,63.100,,12.812,53,16,21,,
T,2018-11-04 11:09:21,53.63878508,10.06349785,5,62.800,,13.312,54,16,21,,
T,2018-11-04 11:09:22,53.63885653,10.06367010,5,62.500,,13.812,56,16,20,,
T,2018-11-04 11:09:23,53.63892757,10.06385031,5,62.400,,14.188,56,16,21,,
T,2018-11-04 11:09:24,53.63899710,10.06403455,5,62.100,,14.375,58,15,21,,
T,2018-11-04 11:09:25,53.63906453,10.06422180,5,61.900,,14.438,58,16,22,,
T,2018-11-04 11:09:26,53.63913448,10.06441089,5,61.900,,14.625,59,17,22,,
T,2018-11-04 11:09:27,53.63920032,10.06460116,5,61.800,,14.500,61,16,22,,
T,2018-11-04 11:09:28,53.63926159,10.06479269,5,61.800,,14.250,62,16,22,,
T,2018-11-04 11:09:29,53.63931808,10.06498019,5,61.800,,13.875,63,16,21,,
T,2018-11-04 11:09:30,53.63937139,10.06516702,5,61.700,,13.688,64,17,22,,
T,2018-11-04 11:09:31,53.63942281,10.06535386,5,62.000,,13.438,65,16,22,,
T,2018-11-04 11:09:32,53.63946950,10.06553633,5,62.300,,13.000,66,16,21,,
T,2018-11-04 11:09:33,53.63951518,10.06571160,5,62.300,,12.625,66,16,21,,
T,2018-11-04 11:09:34,53.63955722,10.06588100,5,62.100,,12.125,66,16,22,,
T,2018-11-04 11:09:35,53.63959971,10.06604168,5,62.000,,11.625,66,17,22,,
T,2018-11-04 11:09:36,53.63963953,10.06619272,5,61.800,,11.062,66,16,22,,
T,2018-11-04 11:09:37,53.63967838,10.06633714,5,61.500,,10.500,67,16,22,,
T,2018-11-04 11:09:38,53.63971559,10.06647527,5,61.500,,10.062,66,17,22,,
T,2018-11-04 11:09:39,53.63975050,10.06660863,5,61.600,,9.625,67,17,22,,
T,2018-11-04 11:09:40,53.63978244,10.06673235,5,61.600,,8.812,66,17,22,,
T,2018-11-04 11:09:41,53.63980981,10.06683829,5,61.700,,7.562,67,17,22,,
T,2018-11-04 11:09:42,53.63982959,10.06692597,5,61.800,,6.188,71,16,22,,
T,2018-11-04 11:09:43,53.63983587,10.06700258,5,62.300,,4.938,88,16,21,,
T,2018-11-04 11:09:44,53.63982188,10.06705932,5,62.300,,4.062,103,16,22,,
T,2018-11-04 11:09:45,53.63979216,10.06709822,5,62.000,,4.125,126,16,22,,
T,2018-11-04 11:09:46,53.63974233,10.06712722,5,61.700,,5.500,154,17,22,,
T,2018-11-04 11:09:47,53.63968077,10.06715622,5,61.400,,6.875,162,17,21,,
T,2018-11-04 11:09:48,53.63961388,10.06719343,5,61.000,,7.688,160,16,21,,
T,2018-11-04 11:09:49,53.63954372,10.06723249,5,60.900,,8.000,160,17,21,,
T,2018-11-04 11:09:50,53.63947105,10.06727323,5,61.100,,8.250,159,17,21,,
T,2018-11-04 11:09:51,53.63939989,10.06731816,5,61.100,,8.375,158,17,21,,
T,2018-11-04 11:09:52,53.63932990,10.06736761,5,61.200,,8.375,157,17,21,,
T,2018-11-04 11:09:53,53.63925916,10.06741522,5,61.300,,8.312,157,17,21,,
T,2018-11-04 11:09:54,53.63918758,10.06745931,5,61.600,,8.250,157,16,21,,
T,2018-11-04 11:09:55,53.63912098,10.06750465,5,61.800,,7.938,157,16,21,,
T,2018-11-04 11:09:56,53.63905577,10.06754849,5,62.100,,7.750,156,17,21,,
T,2018-11-04 11:09:57,53.63899098,10.06759618,5,62.200,,7.812,154,14,20,,
T,2018-11-04 11:09:58,53.63892635,10.06764522,5,62.300,,7.750,153,16,20,,
T,2018-11-04 11:09:59,53.63886479,10.06769534,5,62.200,,7.500,153,17,21,,
T,2018-11-04 11:10:00,53.63880142,10.06773666,5,62.400,,7.250,155,16,21,,
T,2018-11-04 11:10:01,53.63874597,10.06777405,5,62.500,,6.500,155,16,20,,
T,2018-11-04 11:10:02,53.63869455,10.06780724,5,62.900,,6.000,155,16,20,,
T,2018-11-04 11:10:03,53.63864711,10.06784194,5,62.900,,5.688,155,17,21,,
T,2018-11-04 11:10:04,53.63859640,10.06786902,5,63.200,,5.750,156,16,21,,
T,2018-11-04 11:10:05,53.63854971,10.06789693,5,63.500,,5.375,157,16,20,,
T,2018-11-04 11:10:06,53.63850625,10.06792006,5,63.600,,5.000,160,16,20,,
T,2018-11-04 11:10:07,53.63846032,10.06793087,5,64.000,,4.938,169,17,21,,
T,2018-11-04 11:10:08,53.63841468,10.06792668,5,64.200,,4.875,182,16,21,,
T,2018-11-04 11:10:09,53.63837327,10.06791210,5,64.100,,4.750,194,17,21,,
T,2018-11-04 11:10:10,53.63833216,10.06788301,5,64.100,,4.938,205,16,21,,
T,2018-11-04 11:10:11,53.63828816,10.06783691,5,64.400,,5.500,216,17,21,,
T,2018-11-04 11:10:12,53.63824323,10.06777774,5,64.600,,5.875,225,17,21,,
T,2018-11-04 11:10:13,53.63820689,10.06771202,5,64.800,,5.500,233,16,21,,
T,2018-11-04 11:10:14,53.63817651,10.06763591,5,65.000,,5.562,239,17,21,,
T,2018-11-04 11:10:15,53.63814751,10.06755042,5,65.300,,5.938,245,16,21,,
T,2018-11-04 11:10:16,53.63812404,10.06745369,5,65.400,,6.312,251,17,21,,
T,2018-11-04 11:10:17,53.63810321,10.06735227,5,65.700,,6.438,254,17,21,,
T,2018-11-04 11:10:18,53.63808213,10.06724624,5,65.700,,6.562,253,17,21,,
T,2018-11-04 11:10:19,53.63805573,10.06714440,5,65.600,,6.688,246,16,21,,
T,2018-11-04 11:10:20,53.63801449,10.06705714,5,65.600,,6.625,229,16,21,,
T,2018-11-04 11:10:21,53.63796432,10.06699612,5,65.700,,6.375,214,17,21,,
T,2018-11-04 11:10:22,53.63791277,10.06696142,5,65.800,,6.000,199,15,21,,
T,2018-11-04 11:10:23,53.63785829,10.06695203,5,65.900,,5.875,185,17,21,,
T,2018-11-04 11:10:24,53.63779978,10.06696276,5,66.000,,6.000,174,18,22,,
T,2018-11-04 11:10:25,53.63774991,10.06697584,5,66.000,,5.312,165,16,22,,
T,2018-11-04 11:10:26,53.63771114,10.06698556,5,66.000,,4.188,158,18,22,,
T,2018-11-04 11:10:27,53.63768449,10.06699260,5,66.000,,2.875,152,16,22,,
T,2018-11-04 11:10:28,53.63767167,10.06699336,5,66.100,,0.688,146,17,21,,
T,2018-11-04 11:10:29,53.63767317,10.06699294,5,66.100,,0.000,140,16,22,,
T,2018-11-04 11:10:30,53.63767317,10.06699294,5,66.100,,0.000,135,17,22,,
T,2018-11-04 11:10:31,53.63767317,10.06699294,5,66.100,,0.000,137,16,22,,
T,2018-11-04 11:10:32,53.63767317,10.06699294,5,66.100,,0.000,138,15,21,,
T,2018-11-04 11:10:33,53.63767317,10.06699294,5,66.100,,0.000,139,17,22,,
T,2018-11-04 11:10:34,53.63767317,10.06699294,5,66.100,,0.000,140,18,22,,
T,2018-11-04 11:10:35,53.63767317,10.06699294,5,66.100,,0.000,141,15,21,,
T,2018-11-04 11:10:36,53.63767317,10.06699294,5,66.100,,0.000,141,14,21,,
T,2018-11-04 11:10:37,53.63767317,10.06699294,5,66.100,,0.000,141,15,21,,
T,2018-11-04 11:10:38,53.63767317,10.06699294,5,66.100,,0.000,142,14,21,,
T,2018-11-04 11:10:39,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:10:40,53.63767317,10.06699294,5,66.100,,0.000,142,15,20,,
T,2018-11-04 11:10:41,53.63767317,10.06699294,5,66.100,,0.000,142,14,21,,
T,2018-11-04 11:10:42,53.63767317,10.06699294,5,66.100,,0.000,142,14,21,,
T,2018-11-04 11:10:43,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:10:44,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:10:45,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:10:46,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:10:47,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:10:48,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:10:49,53.63767317,10.06699294,5,66.100,,0.000,142,14,22,,
T,2018-11-04 11:10:50,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:10:51,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:10:52,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:10:53,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:10:54,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:10:55,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:10:56,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:10:57,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:10:58,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:10:59,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:11:00,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:11:01,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:11:02,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:03,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:04,53.63767317,10.06699294,5,66.100,,0.062,142,13,19,,
T,2018-11-04 11:11:05,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:06,53.63767317,10.06699294,5,66.100,,0.000,142,16,18,,
T,2018-11-04 11:11:07,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:08,53.63767317,10.06699294,5,66.100,,0.000,142,15,19,,
T,2018-11-04 11:11:09,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:10,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:11,53.63767317,10.06699294,5,66.100,,0.000,142,17,19,,
T,2018-11-04 11:11:12,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:13,53.63767317,10.06699294,5,66.100,,0.000,142,17,18,,
T,2018-11-04 11:11:14,53.63767317,10.06699294,5,66.100,,0.000,142,17,19,,
T,2018-11-04 11:11:15,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:16,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:11:17,53.63767317,10.06699294,5,66.100,,0.000,142,18,19,,
T,2018-11-04 11:11:18,53.63767317,10.06699294,5,66.100,,0.000,142,18,19,,
T,2018-11-04 11:11:19,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:11:20,53.63767317,10.06699294,5,66.100,,0.000,142,18,20,,
T,2018-11-04 11:11:21,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:11:22,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:11:23,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:24,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:11:25,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:26,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:11:27,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:11:28,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:29,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:11:30,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:11:31,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:11:32,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:33,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:34,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:35,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:11:36,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:11:37,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:11:38,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:39,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:40,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:11:41,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:42,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:43,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:44,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:11:45,53.63767317,10.06699294,5,66.100,,0.000,142,18,21,,
T,2018-11-04 11:11:46,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:47,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:48,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:11:49,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:50,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:51,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:52,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:53,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:11:54,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:55,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:56,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:57,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:11:58,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:11:59,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:00,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:01,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:02,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:03,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:04,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:05,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:06,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:07,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:08,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:09,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:10,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:11,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:12,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:13,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:12:14,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:15,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:16,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:17,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:18,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:19,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:20,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:21,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:22,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:23,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:24,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:25,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:26,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:27,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:12:28,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:12:29,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:30,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:12:31,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:12:32,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:12:33,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:12:34,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:12:35,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:12:36,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:12:37,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:12:38,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:39,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:40,53.63767317,10.06699294,5,66.100,,0.000,142,14,19,,
T,2018-11-04 11:12:41,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:12:42,53.63767317,10.06699294,5,66.100,,0.000,142,15,20,,
T,2018-11-04 11:12:43,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:44,53.63767317,10.06699294,5,66.100,,0.000,142,14,21,,
T,2018-11-04 11:12:45,53.63767317,10.06699294,5,66.100,,0.000,142,14,21,,
T,2018-11-04 11:12:46,53.63767317,10.06699294,5,66.100,,0.000,142,14,21,,
T,2018-11-04 11:12:47,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:48,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:49,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:12:50,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:51,53.63767317,10.06699294,5,66.100,,0.000,142,15,21,,
T,2018-11-04 11:12:52,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:12:53,53.63767317,10.06699294,5,66.100,,0.000,142,13,22,,
T,2018-11-04 11:12:54,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:12:55,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:12:56,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:12:57,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:12:58,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:12:59,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:00,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:01,53.63767317,10.06699294,5,66.100,,0.000,142,14,22,,
T,2018-11-04 11:13:02,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:03,53.63767317,10.06699294,5,66.100,,0.000,142,14,22,,
T,2018-11-04 11:13:04,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:05,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:06,53.63767317,10.06699294,5,66.100,,0.000,142,14,22,,
T,2018-11-04 11:13:07,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:08,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:13:09,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:13:10,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:13:11,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:13:12,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:13,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:14,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:15,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:16,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:17,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:18,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:19,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:20,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:21,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:22,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:23,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:24,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:25,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:26,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:27,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:28,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:29,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:30,53.63767317,10.06699294,5,66.100,,0.000,142,15,22,,
T,2018-11-04 11:13:31,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:13:32,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:13:33,53.63767317,10.06699294,5,66.100,,0.000,142,17,22,,
T,2018-11-04 11:13:34,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:35,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:36,53.63767317,10.06699294,5,66.100,,0.000,142,16,22,,
T,2018-11-04 11:13:37,53.63767317,10.06699294,5,66.100,,0.000,142,15,20,,
T,2018-11-04 11:13:38,53.63767317,10.06699294,5,66.100,,0.000,142,15,19,,
T,2018-11-04 11:13:39,53.63767317,10.06699294,5,66.100,,0.000,142,15,19,,
T,2018-11-04 11:13:40,53.63767317,10.06699294,5,66.100,,0.000,142,15,19,,
T,2018-11-04 11:13:41,53.63767317,10.06699294,5,66.100,,0.000,142,15,19,,
T,2018-11-04 11:13:42,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:13:43,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:13:44,53.63767317,10.06699294,5,66.100,,0.000,142,15,18,,
T,2018-11-04 11:13:45,53.63767317,10.06699294,5,66.100,,0.000,142,15,18,,
T,2018-11-04 11:13:46,53.63767317,10.06699294,5,66.100,,0.000,142,15,18,,
T,2018-11-04 11:13:47,53.63767317,10.06699294,5,66.100,,0.000,142,15,18,,
T,2018-11-04 11:13:48,53.63767317,10.06699294,5,66.100,,0.000,142,15,19,,
T,2018-11-04 11:13:49,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:13:50,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:13:51,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:13:52,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:13:53,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:13:54,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:13:55,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:13:56,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:13:57,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:13:58,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:13:59,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:00,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:01,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:02,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:03,53.63767317,10.06699294,5,66.100,,0.000,142,15,20,,
T,2018-11-04 11:14:04,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:05,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:06,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:07,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:08,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:09,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:10,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:11,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:12,53.63767317,10.06699294,5,66.100,,0.000,142,15,20,,
T,2018-11-04 11:14:13,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:14,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:15,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:16,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:14:17,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:14:18,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:14:19,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:14:20,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:14:21,53.63767317,10.06699294,5,66.100,,0.000,142,17,21,,
T,2018-11-04 11:14:22,53.63767317,10.06699294,5,66.100,,0.000,142,16,21,,
T,2018-11-04 11:14:23,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:24,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:25,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:26,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:27,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:28,53.63767317,10.06699294,5,66.100,,0.000,142,16,20,,
T,2018-11-04 11:14:29,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:30,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:31,53.63767317,10.06699294,5,66.100,,0.000,142,17,19,,
T,2018-11-04 11:14:32,53.63767317,10.06699294,5,66.100,,0.000,142,16,19,,
T,2018-11-04 11:14:33,53.63767317,10.06699294,5,66.100,,0.000,142,17,19,,
T,2018-11-04 11:14:34,53.63767317,10.06699294,5,66.100,,0.000,142,17,19,,
T,2018-11-04 11:14:35,53.63767317,10.06699294,5,66.100,,0.000,142,17,19,,
T,2018-11-04 11:14:36,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:37,53.63767317,10.06699294,5,66.100,,0.000,142,18,20,,
T,2018-11-04 11:14:38,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:39,53.63767317,10.06699294,5,66.100,,0.000,142,18,20,,
T,2018-11-04 11:14:40,53.63767317,10.06699294,5,66.100,,0.000,142,18,20,,
T,2018-11-04 11:14:41,53.63767317,10.06699294,5,66.100,,0.000,142,17,20,,
T,2018-11-04 11:14:42,53.63767317,10.06699294,5,66.100,,0.000,142,18,20,,
T,2018-11-04 11:14:43,53.63767317,10.06699294,5,66.100,,0.562,144,18,20,,
T,2018-11-04 11:14:44,53.63762712,10.06701289,5,66.900,,3.250,149,17,20,,
T,2018-11-04 11:14:45,53.63760055,10.06703435,5,66.900,,3.312,153,17,20,,
T,2018-11-04 11:14:46,53.63756643,10.06705681,5,66.900,,3.938,157,17,20,,
T,2018-11-04 11:14:47,53.63753022,10.06707927,5,67.000,,4.188,159,17,20,,
T,2018-11-04 11:14:48,53.63749322,10.06710291,5,66.900,,4.375,160,18,20,,
T,2018-11-04 11:14:49,53.63745139,10.06712764,5,66.900,,4.875,161,17,20,,
T,2018-11-04 11:14:50,53.63740483,10.06715748,5,66.700,,5.312,159,17,20,,
T,2018-11-04 11:14:51,53.63735299,10.06718572,5,66.700,,5.938,162,15,20,,
T,2018-11-04 11:14:52,53.63729285,10.06721137,5,66.700,,6.750,165,15,20,,
T,2018-11-04 11:14:53,53.63722407,10.06724523,5,66.700,,7.562,164,15,20,,
T,2018-11-04 11:14:54,53.63715434,10.06727960,5,66.700,,7.875,164,16,21,,
T,2018-11-04 11:14:55,53.63708451,10.06731279,5,66.800,,7.875,164,17,21,,
T,2018-11-04 11:14:56,53.63701859,10.06734749,5,66.900,,7.625,162,17,21,,
T,2018-11-04 11:14:57,53.63695413,10.06738077,5,66.900,,7.312,162,17,21,,
T,2018-11-04 11:14:58,53.63689433,10.06741111,5,66.900,,6.812,162,16,21,,
T,2018-11-04 11:14:59,53.63683947,10.06744246,5,66.900,,6.312,160,16,21,,
T,2018-11-04 11:15:00,53.63678763,10.06747129,5,66.800,,6.062,159,15,21,,
T,2018-11-04 11:15:01,53.63673495,10.06750373,5,66.900,,6.125,156,17,21,,
T,2018-11-04 11:15:02,53.63668189,10.06753827,5,66.800,,6.188,155,17,21,,
T,2018-11-04 11:15:03,53.63662954,10.06756869,5,66.700,,6.000,156,17,21,,
T,2018-11-04 11:15:04,53.63657904,10.06760255,5,66.700,,5.812,155,17,21,,
T,2018-11-04 11:15:05,53.63653198,10.06763122,5,66.700,,5.438,156,18,21,,
T,2018-11-04 11:15:06,53.63648944,10.06765662,5,66.800,,5.000,155,18,21,,
T,2018-11-04 11:15:07,53.63644384,10.06768059,5,66.800,,5.125,156,18,21,,
T,2018-11-04 11:15:08,53.63639493,10.06770993,5,66.900,,5.438,156,18,21,,
T,2018-11-04 11:15:09,53.63634950,10.06774019,5,67.000,,5.250,155,18,21,,
T,2018-11-04 11:15:10,53.63630475,10.06777237,5,67.100,,5.188,154,18,21,,
T,2018-11-04 11:15:11,53.63625969,10.06781395,5,67.000,,5.312,153,17,21,,
T,2018-11-04 11:15:12,53.63621648,10.06784823,5,66.900,,5.125,152,18,21,,
T,2018-11-04 11:15:13,53.63617424,10.06788134,5,66.800,,4.938,152,16,21,,
T,2018-11-04 11:15:14,53.63613262,10.06791059,5,66.800,,4.750,153,17,21,,
T,2018-11-04 11:15:15,53.63609273,10.06793708,5,67.100,,4.438,153,18,21,,
T,2018-11-04 11:15:16,53.63605526,10.06795937,5,67.400,,4.188,158,18,21,,
T,2018-11-04 11:15:17,53.63601808,10.06797505,5,67.400,,4.125,163,16,20,,
T,2018-11-04 11:15:18,53.63598028,10.06798812,5,67.500,,4.125,166,18,20,,
T,2018-11-04 11:15:19,53.63594227,10.06800204,5,67.600,,4.125,165,17,20,,
T,2018-11-04 11:15:20,53.63590552,10.06802131,5,67.900,,4.000,160,18,20,,
T,2018-11-04 11:15:21,53.63587576,10.06805602,5,68.300,,3.812,148,18,20,,
T,2018-11-04 11:15:22,53.63585866,10.06810664,5,68.400,,3.750,129,18,20,,
T,2018-11-04 11:15:23,53.63586025,10.06816666,5,68.400,,3.812,92,18,20,,
T,2018-11-04 11:15:24,53.63587538,10.06822960,5,68.500,,4.125,70,17,20,,
T,2018-11-04 11:15:25,53.63589378,10.06828417,5,68.700,,4.000,53,17,20,,
T,2018-11-04 11:15:26,53.63591671,10.06834268,5,68.800,,4.438,50,16,20,,
T,2018-11-04 11:15:27,53.63593783,10.06840378,5,69.100,,4.625,48,17,20,,
T,2018-11-04 11:15:28,53.63595853,10.06846396,5,69.200,,4.438,47,17,20,,
T,2018-11-04 11:15:29,53.63598095,10.06852305,5,69.300,,4.438,49,17,20,,
T,2018-11-04 11:15:30,53.63600270,10.06858064,5,69.400,,4.312,52,17,20,,
T,2018-11-04 11:15:31,53.63602517,10.06863487,5,69.400,,4.312,54,17,20,,
T,2018-11-04 11:15:32,53.63605258,10.06868466,5,69.300,,4.312,50,17,20,,
T,2018-11-04 11:15:33,53.63608451,10.06873386,5,69.300,,4.625,45,17,20,,
T,2018-11-04 11:15:34,53.63611728,10.06878717,5,69.400,,4.875,42,17,20,,
T,2018-11-04 11:15:35,53.63615337,10.06884199,5,69.700,,5.250,38,17,20,,
T,2018-11-04 11:15:36,53.63619339,10.06889370,5,70.000,,5.438,33,17,20,,
T,2018-11-04 11:15:37,53.63623597,10.06893670,5,70.400,,5.438,28,17,20,,
T,2018-11-04 11:15:38,53.63627633,10.06896964,5,70.700,,5.000,25,17,20,,
T,2018-11-04 11:15:39,53.63631728,10.06899739,5,70.900,,4.875,23,17,20,,
T,2018-11-04 11:15:40,53.63636983,10.06902798,5,71.000,,5.812,20,17,20,,
T,2018-11-04 11:15:41,53.63642352,10.06905941,5,71.100,,6.000,19,17,20,,
T,2018-11-04 11:15:42,53.63647125,10.06908682,5,71.100,,5.562,16,17,20,,
T,2018-11-04 11:15:43,53.63651517,10.06911163,5,71.300,,4.938,14,17,20,,
T,2018-11-04 11:15:44,53.63655629,10.06913359,5,71.500,,4.625,12,17,20,,
T,2018-11-04 11:15:45,53.63660050,10.06915413,5,71.600,,4.750,10,17,20,,
T,2018-11-04 11:15:46,53.63664472,10.06916544,5,71.800,,4.562,6,17,20,,
T,2018-11-04 11:15:47,53.63669048,10.06917081,5,71.900,,4.625,3,16,20,,
T,2018-11-04 11:15:48,53.63672774,10.06917424,5,72.100,,4.000,2,18,20,,
T,2018-11-04 11:15:49,53.63677271,10.06918590,5,72.300,,4.438,11,17,20,,
T,2018-11-04 11:15:50,53.63681893,10.06922244,5,72.400,,5.000,24,17,21,,
T,2018-11-04 11:15:51,53.63686218,10.06927030,5,72.500,,5.375,34,16,21,,
T,2018-11-04 11:15:52,53.63690170,10.06934322,5,72.500,,6.000,47,17,21,,
T,2018-11-04 11:15:53,53.63694931,10.06943610,5,71.900,,7.062,58,18,21,,
T,2018-11-04 11:15:54,53.63698590,10.06954070,5,71.600,,7.500,66,18,21,,
T,2018-11-04 11:15:55,53.63701796,10.06964615,5,71.400,,7.562,71,16,21,,
T,2018-11-04 11:15:56,53.63704927,10.06975553,5,71.100,,7.812,71,15,21,,
T,2018-11-04 11:15:57,53.63708192,10.06986651,5,70.700,,7.938,69,16,21,,
T,2018-11-04 11:15:58,53.63711519,10.06997799,5,70.400,,8.062,67,18,21,,
T,2018-11-04 11:15:59,53.63714922,10.07009231,5,70.100,,8.250,66,18,21,,
T,2018-11-04 11:16:00,53.63718107,10.07020899,5,70.000,,8.375,66,17,21,,
T,2018-11-04 11:16:01,53.63720961,10.07032759,5,69.800,,8.375,67,17,21,,
T,2018-11-04 11:16:02,53.63724084,10.07044611,5,69.700,,8.438,67,17,21,,
T,2018-11-04 11:16:03,53.63727386,10.07056229,5,69.600,,8.375,66,18,20,,
T,2018-11-04 11:16:04,53.63730437,10.07067435,5,69.400,,8.000,67,18,20,,
T,2018-11-04 11:16:05,53.63733228,10.07078474,5,69.200,,7.875,67,17,20,,
T,2018-11-04 11:16:06,53.63736078,10.07089488,5,68.900,,7.938,67,17,20,,
T,2018-11-04 11:16:07,53.63739079,10.07100753,5,68.600,,8.125,67,17,20,,
T,2018-11-04 11:16:08,53.63742134,10.07112186,5,68.500,,8.188,66,16,20,,
T,2018-11-04 11:16:09,53.63745294,10.07123468,5,68.300,,8.188,66,17,20,,
T,2018-11-04 11:16:10,53.63748735,10.07134834,5,68.100,,8.312,66,16,20,,
T,2018-11-04 11:16:11,53.63751828,10.07146410,5,68.000,,8.250,67,16,20,,
T,2018-11-04 11:16:12,53.63754669,10.07157591,5,67.800,,8.000,67,16,20,,
T,2018-11-04 11:16:13,53.63757289,10.07168991,5,67.900,,7.938,67,16,20,,
T,2018-11-04 11:16:14,53.63760323,10.07180180,5,67.900,,8.062,66,16,20,,
T,2018-11-04 11:16:15,53.63763546,10.07191379,5,67.900,,8.125,65,16,20,,
T,2018-11-04 11:16:16,53.63766559,10.07202879,5,67.900,,8.125,66,16,20,,
T,2018-11-04 11:16:17,53.63769518,10.07214370,5,67.900,,8.188,66,17,20,,
T,2018-11-04 11:16:18,53.63772569,10.07225811,5,67.800,,8.250,66,17,20,,
T,2018-11-04 11:16:19,53.63775695,10.07237395,5,67.700,,8.312,66,17,20,,
T,2018-11-04 11:16:20,53.63778780,10.07249004,5,67.700,,8.312,67,16,20,,
T,2018-11-04 11:16:21,53.63781734,10.07260605,5,67.700,,8.188,67,16,20,,
T,2018-11-04 11:16:22,53.63784693,10.07272021,5,67.700,,8.125,67,16,20,,
T,2018-11-04 11:16:23,53.63787304,10.07283211,5,67.600,,7.812,69,16,20,,
T,2018-11-04 11:16:24,53.63790146,10.07294132,5,67.700,,7.750,68,17,20,,
T,2018-11-04 11:16:25,53.63792811,10.07304886,5,67.600,,7.688,68,17,20,,
T,2018-11-04 11:16:26,53.63795435,10.07315364,5,67.500,,7.438,67,17,20,,
T,2018-11-04 11:16:27,53.63797974,10.07325238,5,67.600,,7.000,67,16,20,,
T,2018-11-04 11:16:28,53.63800573,10.07334114,5,67.700,,6.500,65,17,20,,
T,2018-11-04 11:16:29,53.63803050,10.07342060,5,67.900,,5.938,65,16,20,,
T,2018-11-04 11:16:30,53.63805673,10.07349352,5,68.100,,5.625,63,17,20,,
T,2018-11-04 11:16:31,53.63808334,10.07356494,5,68.200,,5.438,60,16,20,,
T,2018-11-04 11:16:32,53.63810702,10.07363258,5,68.200,,5.125,60,16,20,,
T,2018-11-04 11:16:33,53.63812689,10.07369905,5,68.300,,4.875,62,17,20,,
T,2018-11-04 11:16:34,53.63814185,10.07376870,5,68.300,,4.875,65,17,20,,
T,2018-11-04 11:16:35,53.63815463,10.07384213,5,68.200,,4.938,69,17,20,,
T,2018-11-04 11:16:36,53.63817131,10.07391178,5,68.300,,4.938,70,17,20,,
T,2018-11-04 11:16:37,53.63818963,10.07398034,5,68.300,,4.938,68,17,20,,
T,2018-11-04 11:16:38,53.63821008,10.07404975,5,68.400,,5.062,65,17,20,,
T,2018-11-04 11:16:39,53.63823204,10.07412091,5,68.400,,5.250,63,17,20,,
T,2018-11-04 11:16:40,53.63825400,10.07419609,5,68.500,,5.438,63,17,20,,
T,2018-11-04 11:16:41,53.63827705,10.07427463,5,68.600,,5.625,62,16,20,,
T,2018-11-04 11:16:42,53.63829842,10.07435342,5,68.600,,5.688,62,16,20,,
T,2018-11-04 11:16:43,53.63832114,10.07443347,5,68.500,,5.812,63,16,20,,
T,2018-11-04 11:16:44,53.63834570,10.07451528,5,68.500,,6.000,64,16,20,,
T,2018-11-04 11:16:45,53.63836808,10.07460253,5,68.700,,6.188,65,15,21,,
T,2018-11-04 11:16:46,53.63839167,10.07469180,5,68.600,,6.375,67,15,21,,
T,2018-11-04 11:16:47,53.63841414,10.07478031,5,68.500,,6.312,68,16,21,,
T,2018-11-04 11:16:48,53.63843425,10.07486958,5,68.400,,6.250,68,15,19,,
T,2018-11-04 11:16:49,53.63845592,10.07495885,5,68.300,,6.312,67,15,19,,
T,2018-11-04 11:16:50,53.63847817,10.07504736,5,68.300,,6.250,67,16,20,,
T,2018-11-04 11:16:51,53.63849506,10.07513395,5,67.900,,6.062,67,17,20,,
T,2018-11-04 11:16:52,53.63851338,10.07522078,5,67.700,,6.125,68,15,21,,
T,2018-11-04 11:16:53,53.63853240,10.07530645,5,67.700,,5.938,70,15,21,,
T,2018-11-04 11:16:54,53.63855030,10.07538716,5,67.700,,5.625,72,16,21,,
T,2018-11-04 11:16:55,53.63856660,10.07546319,5,67.800,,5.312,74,16,21,,
T,2018-11-04 11:16:56,53.63858270,10.07554449,5,67.900,,5.625,75,14,21,,
T,2018-11-04 11:16:57,53.63859870,10.07563476,5,68.000,,6.062,76,14,21,,
T,2018-11-04 11:16:58,53.63861295,10.07573308,5,68.000,,6.562,78,17,21,,
T,2018-11-04 11:16:59,53.63862745,10.07583425,5,68.100,,6.812,80,17,21,,
T,2018-11-04 11:17:00,53.63863781,10.07594188,5,68.300,,7.062,81,17,21,,
T,2018-11-04 11:17:01,53.63864615,10.07605009,5,68.500,,7.062,82,17,21,,
T,2018-11-04 11:17:02,53.63865252,10.07615645,5,68.600,,7.000,82,17,21,,
T,2018-11-04 11:17:03,53.63865696,10.07625913,5,68.600,,6.750,83,18,21,,
T,2018-11-04 11:17:04,53.63866320,10.07635988,5,68.700,,6.625,85,17,21,,
T,2018-11-04 11:17:05,53.63866878,10.07645678,5,68.800,,6.375,85,17,21,,
T,2018-11-04 11:17:06,53.63867636,10.07655107,5,68.800,,6.250,82,17,21,,
T,2018-11-04 11:17:07,53.63868604,10.07664654,5,68.800,,6.312,79,17,21,,
T,2018-11-04 11:17:08,53.63869610,10.07674453,5,68.800,,6.500,79,17,21,,
T,2018-11-04 11:17:09,53.63870830,10.07684385,5,68.900,,6.625,78,17,21,,
T,2018-11-04 11:17:10,53.63872452,10.07694226,5,68.800,,6.750,74,17,21,,
T,2018-11-04 11:17:11,53.63874677,10.07704234,5,68.700,,7.062,70,14,21,,
T,2018-11-04 11:17:12,53.63877636,10.07714401,5,68.700,,7.375,63,16,19,,
T,2018-11-04 11:17:13,53.63881462,10.07724308,5,68.600,,7.688,55,16,20,,
T,2018-11-04 11:17:14,53.63885951,10.07733495,5,68.600,,7.750,49,17,20,,
T,2018-11-04 11:17:15,53.63890406,10.07742195,5,68.600,,7.500,46,17,20,,
T,2018-11-04 11:17:16,53.63894873,10.07750569,5,68.700,,7.375,47,16,21,,
T,2018-11-04 11:17:17,53.63899743,10.07758599,5,68.800,,7.438,45,15,21,,
T,2018-11-04 11:17:18,53.63904600,10.07766235,5,68.900,,7.312,44,16,20,,
T,2018-11-04 11:17:19,53.63909290,10.07773711,5,68.900,,7.188,44,16,20,,
T,2018-11-04 11:17:20,53.63913821,10.07781146,5,68.900,,7.000,44,15,20,,
T,2018-11-04 11:17:21,53.63918481,10.07788614,5,68.900,,7.062,44,16,20,,
T,2018-11-04 11:17:22,53.63923196,10.07796150,5,68.800,,7.188,45,16,20,,
T,2018-11-04 11:17:23,53.63927902,10.07803794,5,68.700,,7.188,45,17,20,,
T,2018-11-04 11:17:24,53.63932366,10.07811095,5,68.700,,6.875,45,15,17,,
T,2018-11-04 11:17:25,53.63936431,10.07817850,5,68.600,,6.375,45,16,18,,
T,2018-11-04 11:17:26,53.63940354,10.07824196,5,68.600,,6.062,45,15,20,,
T,2018-11-04 11:17:27,53.63943886,10.07830272,5,68.700,,5.688,45,16,20,,
T,2018-11-04 11:17:28,53.63947097,10.07835796,5,68.700,,5.062,46,17,20,,
T,2018-11-04 11:17:29,53.63949691,10.07840557,5,68.700,,4.312,48,17,20,,
T,2018-11-04 11:17:30,53.63952092,10.07843968,5,68.700,,3.500,39,18,19,,
T,2018-11-04 11:17:31,53.63954833,10.07844723,5,68.800,,3.125,13,17,20,,
T,2018-11-04 11:17:32,53.63958090,10.07842292,5,68.900,,3.938,349,15,20,,
T,2018-11-04 11:17:33,53.63961983,10.07838721,5,69.000,,4.688,333,17,20,,
T,2018-11-04 11:17:34,53.63966237,10.07833139,5,68.800,,5.750,318,17,20,,
T,2018-11-04 11:17:35,53.63970784,10.07823986,5,68.600,,7.188,310,17,20,,
T,2018-11-04 11:17:36,53.63975390,10.07815814,5,68.500,,7.250,302,17,18,,
T,2018-11-04 11:17:37,53.63979656,10.07807155,5,68.400,,7.188,299,17,19,,
T,2018-11-04 11:17:38,53.63983290,10.07797667,5,68.600,,7.000,304,18,18,,
T,2018-11-04 11:17:39,53.63986701,10.07788698,5,68.500,,6.688,306,18,18,,
T,2018-11-04 11:17:40,53.63990159,10.07780635,5,68.500,,6.312,306,17,18,,
T,2018-11-04 11:17:41,53.63993394,10.07772479,5,68.200,,6.250,306,18,19,,
T,2018-11-04 11:17:42,53.63996076,10.07763376,5,68.200,,6.500,299,17,18,,
T,2018-11-04 11:17:43,53.63998235,10.07752975,5,68.300,,6.938,295,16,18,,
T,2018-11-04 11:17:44,53.64000230,10.07742422,5,68.300,,7.188,293,18,18,,
T,2018-11-04 11:17:45,53.64002564,10.07731710,5,68.300,,7.438,292,18,18,,
T,2018-11-04 11:17:46,53.64005158,10.07720570,5,68.400,,7.688,292,18,18,,
T,2018-11-04 11:17:47,53.64007333,10.07709456,5,68.400,,7.625,291,18,19,,
T,2018-11-04 11:17:48,53.64009684,10.07698668,5,68.300,,7.562,292,18,19,,
T,2018-11-04 11:17:49,53.64012098,10.07687897,5,68.100,,7.562,292,18,19,,
T,2018-11-04 11:17:50,53.64014751,10.07677127,5,68.100,,7.625,292,18,20,,
T,2018-11-04 11:17:51,53.64017534,10.07667010,5,68.000,,7.312,292,18,20,,
T,2018-11-04 11:17:52,53.64019977,10.07656482,5,68.100,,7.375,292,18,20,,
T,2018-11-04 11:17:53,53.64022748,10.07645820,5,68.100,,7.500,294,18,20,,
T,2018-11-04 11:17:54,53.64025577,10.07635226,5,68.100,,7.500,295,18,20,,
T,2018-11-04 11:17:55,53.64028481,10.07624974,5,68.400,,7.375,295,18,20,,
T,2018-11-04 11:17:56,53.64030949,10.07614732,5,68.500,,7.188,294,18,19,,
T,2018-11-04 11:17:57,53.64032873,10.07605193,5,68.300,,6.562,292,16,19,,
T,2018-11-04 11:17:58,53.64034512,10.07596778,5,68.300,,5.750,290,17,19,,
T,2018-11-04 11:17:59,53.64036041,10.07588832,5,68.300,,5.375,286,17,18,,
T,2018-11-04 11:18:00,53.64037370,10.07580768,5,68.500,,5.438,284,16,17,,
T,2018-11-04 11:18:01,53.64037931,10.07571573,5,68.800,,5.938,279,18,18,,
T,2018-11-04 11:18:02,53.64037969,10.07561817,5,68.900,,6.250,272,18,19,,
T,2018-11-04 11:18:03,53.64037550,10.07551759,5,69.200,,6.375,266,18,19,,
T,2018-11-04 11:18:04,53.64036716,10.07541834,5,69.300,,6.562,260,17,19,,
T,2018-11-04 11:18:05,53.64034713,10.07531164,5,69.700,,7.125,255,16,19,,
T,2018-11-04 11:18:06,53.64032588,10.07520410,5,69.800,,7.375,250,16,19,,
T,2018-11-04 11:18:07,53.64030015,10.07509933,5,70.000,,7.312,246,17,20,,
T,2018-11-04 11:18:08,53.64027328,10.07499925,5,70.100,,7.188,244,16,19,,
T,2018-11-04 11:18:09,53.64024085,10.07489515,5,70.300,,7.500,244,16,18,,
T,2018-11-04 11:18:10,53.64020744,10.07478945,5,70.300,,7.625,246,17,18,,
T,2018-11-04 11:18:11,53.64018012,10.07468644,5,70.300,,7.375,245,17,19,,
T,2018-11-04 11:18:12,53.64015263,10.07458661,5,70.500,,7.125,246,16,19,,
T,2018-11-04 11:18:13,53.64012811,10.07448887,5,70.600,,7.000,247,18,20,,
T,2018-11-04 11:18:14,53.64010116,10.07438787,5,70.700,,7.188,247,18,20,,
T,2018-11-04 11:18:15,53.64008029,10.07429106,5,70.400,,7.000,248,16,19,,
T,2018-11-04 11:18:16,53.64005343,10.07418578,5,70.400,,7.438,248,16,19,,
T,2018-11-04 11:18:17,53.64002401,10.07407707,5,70.500,,7.625,248,17,18,,
T,2018-11-04 11:18:18,53.63999404,10.07396928,5,70.700,,7.688,248,16,18,,
T,2018-11-04 11:18:19,53.63996332,10.07386887,5,70.700,,7.375,245,17,18,,
T,2018-11-04 11:18:20,53.63992979,10.07377842,5,70.900,,6.938,241,16,19,,
T,2018-11-04 11:18:21,53.63990025,10.07369075,5,70.900,,6.625,241,17,19,,
T,2018-11-04 11:18:22,53.63987598,10.07359159,5,71.000,,6.938,247,17,19,,
T,2018-11-04 11:18:23,53.63985528,10.07348841,5,70.900,,7.062,250,16,19,,
T,2018-11-04 11:18:24,53.63983457,10.07338246,5,70.700,,7.250,250,17,19,,
T,2018-11-04 11:18:25,53.63981043,10.07327643,5,70.600,,7.375,250,15,20,,
T,2018-11-04 11:18:26,53.63978391,10.07317023,5,70.700,,7.500,248,16,18,,
T,2018-11-04 11:18:27,53.63975528,10.07306211,5,70.700,,7.688,246,15,18,,
T,2018-11-04 11:18:28,53.63972708,10.07294929,5,70.800,,7.875,247,17,17,,
T,2018-11-04 11:18:29,53.63970080,10.07283890,5,70.800,,7.750,248,17,19,,
T,2018-11-04 11:18:30,53.63967335,10.07272708,5,70.900,,7.812,248,17,19,,
T,2018-11-04 11:18:31,53.63964640,10.07261585,5,71.200,,7.688,249,16,19,,
T,2018-11-04 11:18:32,53.63961924,10.07251267,5,71.200,,7.438,247,17,19,,
T,2018-11-04 11:18:33,53.63959527,10.07241058,5,71.300,,7.250,246,16,19,,
T,2018-11-04 11:18:34,53.63956983,10.07230514,5,71.300,,7.438,246,16,18,,
T,2018-11-04 11:18:35,53.63954100,10.07219173,5,71.200,,7.938,246,15,18,,
T,2018-11-04 11:18:36,53.63951145,10.07207388,5,71.100,,8.312,245,15,18,,
T,2018-11-04 11:18:37,53.63947906,10.07195226,5,70.900,,8.625,246,18,18,,
T,2018-11-04 11:18:38,53.63945663,10.07183290,5,70.000,,8.500,248,18,18,,
T,2018-11-04 11:18:39,53.63942948,10.07170700,5,69.700,,8.750,250,17,18,,
T,2018-11-04 11:18:40,53.63940018,10.07157893,5,69.600,,9.000,250,17,18,,
T,2018-11-04 11:18:41,53.63937349,10.07144968,5,69.400,,8.938,251,17,19,,
T,2018-11-04 11:18:42,53.63934365,10.07132160,5,69.500,,8.812,249,17,19,,
T,2018-11-04 11:18:43,53.63931641,10.07120300,5,69.400,,8.375,249,18,18,,
T,2018-11-04 11:18:44,53.63928636,10.07108658,5,69.700,,8.250,247,17,18,,
T,2018-11-04 11:18:45,53.63925656,10.07096747,5,69.700,,8.438,248,16,17,,
T,2018-11-04 11:18:46,53.63922609,10.07083864,5,69.900,,8.938,249,16,17,,
T,2018-11-04 11:18:47,53.63919290,10.07070671,5,69.900,,9.250,248,16,18,,
T,2018-11-04 11:18:48,53.63915929,10.07057620,5,69.900,,9.188,247,17,18,,
T,2018-11-04 11:18:49,53.63912882,10.07045492,5,69.800,,8.688,246,17,18,,
T,2018-11-04 11:18:50,53.63909889,10.07034050,5,69.600,,8.312,244,16,18,,
T,2018-11-04 11:18:51,53.63906801,10.07022785,5,69.700,,8.188,244,15,18,,
T,2018-11-04 11:18:52,53.63904215,10.07011587,5,69.700,,8.000,246,16,19,,
T,2018-11-04 11:18:53,53.63901285,10.07000129,5,69.900,,8.125,247,15,19,,
T,2018-11-04 11:18:54,53.63898213,10.06988654,5,70.000,,8.188,247,15,19,,
T,2018-11-04 11:18:55,53.63895535,10.06977363,5,70.000,,8.062,247,16,19,,
T,2018-11-04 11:18:56,53.63892681,10.06965763,5,70.100,,8.188,248,16,19,,
T,2018-11-04 11:18:57,53.63889823,10.06953911,5,70.000,,8.312,248,17,19,,
T,2018-11-04 11:18:58,53.63886864,10.06941858,5,70.100,,8.500,248,16,19,,
T,2018-11-04 11:18:59,53.63883927,10.06929779,5,70.000,,8.500,249,16,19,,
T,2018-11-04 11:19:00,53.63881039,10.06917743,5,69.900,,8.500,249,15,19,,
T,2018-11-04 11:19:01,53.63878147,10.06905740,5,69.900,,8.438,248,15,19,,
T,2018-11-04 11:19:02,53.63875151,10.06893905,5,69.900,,8.375,248,16,19,,
T,2018-11-04 11:19:03,53.63872309,10.06882271,5,69.800,,8.250,248,17,19,,
T,2018-11-04 11:19:04,53.63869430,10.06870779,5,69.900,,8.125,248,17,19,,
T,2018-11-04 11:19:05,53.63866517,10.06859531,5,69.900,,8.000,247,18,20,,
T,2018-11-04 11:19:06,53.63863923,10.06848726,5,69.800,,7.750,247,18,20,,
T,2018-11-04 11:19:07,53.63861543,10.06838182,5,69.700,,7.438,248,18,20,,
T,2018-11-04 11:19:08,53.63859049,10.06827948,5,69.700,,7.188,248,18,20,,
T,2018-11-04 11:19:09,53.63856761,10.06818426,5,69.600,,6.812,248,18,20,,
T,2018-11-04 11:19:10,53.63854732,10.06809365,5,69.700,,6.312,248,18,20,,
T,2018-11-04 11:19:11,53.63853345,10.06801989,5,69.600,,5.062,249,18,19,,
T,2018-11-04 11:19:12,53.63852658,10.06796071,5,69.700,,4.000,256,15,17,,
T,2018-11-04 11:19:13,53.63852666,10.06790833,5,69.800,,3.500,264,17,17,,
T,2018-11-04 11:19:14,53.63853760,10.06785845,5,69.900,,3.438,275,16,17,,
T,2018-11-04 11:19:15,53.63857075,10.06781202,5,69.900,,4.500,316,16,16,,
T,2018-11-04 11:19:16,53.63862377,10.06777137,5,69.700,,6.062,335,15,16,,
T,2018-11-04 11:19:17,53.63868164,10.06772853,5,69.500,,6.812,343,16,17,,
T,2018-11-04 11:19:18,53.63874945,10.06767950,5,69.100,,8.062,343,16,17,,
T,2018-11-04 11:19:19,53.63882041,10.06762753,5,68.700,,8.250,339,16,17,,
T,2018-11-04 11:19:20,53.63889249,10.06758026,5,68.500,,8.438,339,16,17,,
T,2018-11-04 11:19:21,53.63896206,10.06754003,5,68.400,,8.062,340,16,18,,
T,2018-11-04 11:19:22,53.63902945,10.06750767,5,68.100,,7.750,341,17,18,,
T,2018-11-04 11:19:23,53.63909743,10.06746710,5,67.600,,8.000,339,17,19,,
T,2018-11-04 11:19:24,53.63916193,10.06742327,5,67.200,,7.750,338,17,19,,
T,2018-11-04 11:19:25,53.63922379,10.06737985,5,67.000,,7.250,338,16,19,,
T,2018-11-04 11:19:26,53.63928439,10.06734012,5,66.800,,7.188,337,16,19,,
T,2018-11-04 11:19:27,53.63934184,10.06730483,5,66.600,,6.750,338,15,19,,
T,2018-11-04 11:19:28,53.63939608,10.06727524,5,66.500,,6.250,339,17,19,,
T,2018-11-04 11:19:29,53.63944758,10.06723903,5,66.200,,6.062,336,17,19,,
T,2018-11-04 11:19:30,53.63949859,10.06720140,5,66.100,,6.000,334,17,20,,
T,2018-11-04 11:19:31,53.63954812,10.06716770,5,66.100,,5.812,334,16,20,,
T,2018-11-04 11:19:32,53.63959804,10.06713803,5,65.900,,5.625,335,15,20,,
T,2018-11-04 11:19:33,53.63964393,10.06711624,5,66.000,,5.188,336,15,18,,
T,2018-11-04 11:19:34,53.63968932,10.06709008,5,65.900,,5.250,338,15,18,,
T,2018-11-04 11:19:35,53.63973563,10.06707047,5,65.700,,4.938,339,15,18,,
T,2018-11-04 11:19:36,53.63977146,10.06704792,5,65.700,,4.000,338,16,18,,
T,2018-11-04 11:19:37,53.63979380,10.06702705,5,65.600,,2.625,337,16,19,,
T,2018-11-04 11:19:38,53.63980080,10.06701046,5,65.500,,0.438,337,16,19,,
T,2018-11-04 11:19:39,53.63980054,10.06701071,5,65.500,,0.000,337,15,20,,
T,2018-11-04 11:19:40,53.63980050,10.06701062,5,65.500,,0.000,337,16,20,,
T,2018-11-04 11:19:41,53.63980050,10.06701062,5,65.500,,0.000,337,15,20,,
T,2018-11-04 11:19:42,53.63980050,10.06701062,5,65.500,,0.188,337,16,20,,
T,2018-11-04 11:19:43,53.63980050,10.06701062,5,65.500,,0.500,335,17,20,,
T,2018-11-04 11:19:44,53.63982037,10.06696352,5,64.700,,2.562,316,17,20,,
T,2018-11-04 11:19:45,53.63982598,10.06691398,5,64.700,,3.250,294,18,20,,
T,2018-11-04 11:19:46,53.63982640,10.06684349,5,64.700,,4.500,276,16,20,,
T,2018-11-04 11:19:47,53.63981567,10.06676260,5,64.900,,5.062,259,17,20,,
T,2018-11-04 11:19:48,53.63979627,10.06668080,5,64.900,,5.625,248,17,21,,
T,2018-11-04 11:19:49,53.63977016,10.06658499,5,64.700,,6.750,244,16,21,,
T,2018-11-04 11:19:50,53.63973994,10.06647360,5,64.500,,7.875,243,17,19,,
T,2018-11-04 11:19:51,53.63970667,10.06635063,5,64.300,,8.750,243,17,19,,
T,2018-11-04 11:19:52,53.63966962,10.06621719,5,64.100,,9.438,244,17,19,,
T,2018-11-04 11:19:53,53.63963136,10.06607638,5,63.900,,10.000,246,16,19,,
T,2018-11-04 11:19:54,53.63959200,10.06592651,5,63.600,,10.625,247,15,18,,
T,2018-11-04 11:19:55,53.63955093,10.06577270,5,63.400,,10.938,246,16,17,,
T,2018-11-04 11:19:56,53.63950739,10.06561521,5,63.200,,11.375,246,16,17,,
T,2018-11-04 11:19:57,53.63946150,10.06544715,5,63.100,,12.062,246,16,17,,
T,2018-11-04 11:19:58,53.63941481,10.06527272,5,62.800,,12.562,245,16,17,,
T,2018-11-04 11:19:59,53.63936313,10.06509025,5,62.600,,13.125,245,18,18,,
T,2018-11-04 11:20:00,53.63930874,10.06489939,5,62.500,,13.875,244,15,17,,
T,2018-11-04 11:20:01,53.63925262,10.06470418,5,62.300,,14.188,244,15,16,,
T,2018-11-04 11:20:02,53.63919571,10.06451248,5,62.300,,14.000,243,15,17,,
T,2018-11-04 11:20:03,53.63913875,10.06432515,5,62.200,,13.875,242,16,17,,
T,2018-11-04 11:20:04,53.63908125,10.06414175,5,61.900,,13.688,241,16,18,,
T,2018-11-04 11:20:05,53.63902149,10.06396682,5,61.800,,13.188,239,16,18,,
T,2018-11-04 11:20:06,53.63896311,10.06380270,5,61.600,,12.688,238,15,18,,
T,2018-11-04 11:20:07,53.63890087,10.06364085,5,61.400,,12.562,238,17,19,,
T,2018-11-04 11:20:08,53.63883943,10.06347983,5,60.800,,12.438,237,17,19,,
T,2018-11-04 11:20:09,53.63876978,10.06331773,5,60.000,,12.625,235,17,19,,
T,2018-11-04 11:20:10,53.63869707,10.06316224,5,59.700,,12.688,233,17,18,,
T,2018-11-04 11:20:11,53.63862234,10.06300785,5,59.300,,12.875,231,16,18,,
T,2018-11-04 11:20:12,53.63854343,10.06285647,5,59.100,,13.000,230,16,19,,
T,2018-11-04 11:20:13,53.63846556,10.06271012,5,59.100,,12.688,229,16,19,,
T,2018-11-04 11:20:14,53.63839201,10.06257148,5,58.900,,12.188,228,16,18,,
T,2018-11-04 11:20:15,53.63831682,10.06243511,5,58.700,,12.250,228,17,17,,
T,2018-11-04 11:20:16,53.63824122,10.06229245,5,58.600,,12.562,228,17,18,,
T,2018-11-04 11:20:17,53.63816557,10.06214828,5,58.400,,12.625,230,16,19,,
T,2018-11-04 11:20:18,53.63809189,10.06200328,5,58.300,,12.500,230,18,19,,
T,2018-11-04 11:20:19,53.63801893,10.06186556,5,58.500,,12.062,229,18,19,,
T,2018-11-04 11:20:20,53.63795074,10.06173296,5,58.300,,11.562,229,18,19,,
T,2018-11-04 11:20:21,53.63788105,10.06160044,5,58.500,,11.562,229,18,19,,
T,2018-11-04 11:20:22,53.63781060,10.06146608,5,58.900,,11.625,229,18,19,,
T,2018-11-04 11:20:23,53.63774291,10.06133281,5,59.200,,11.500,231,18,20,,
T,2018-11-04 11:20:24,53.63767867,10.06119777,5,59.300,,11.438,232,18,20,,
T,2018-11-04 11:20:25,53.63761588,10.06105629,5,59.400,,11.625,234,18,20,,
T,2018-11-04 11:20:26,53.63755382,10.06090910,5,59.600,,11.875,236,18,20,,
T,2018-11-04 11:20:27,53.63749347,10.06075538,5,59.900,,12.062,238,18,20,,
T,2018-11-04 11:20:28,53.63743789,10.06060056,5,60.000,,11.875,240,18,20,,
T,2018-11-04 11:20:29,53.63738366,10.06044365,5,60.200,,11.938,240,17,20,,
T,2018-11-04 11:20:30,53.63733136,10.06028557,5,60.200,,11.938,241,18,20,,
T,2018-11-04 11:20:31,53.63728128,10.06012497,5,60.400,,11.875,243,18,20,,
T,2018-11-04 11:20:32,53.63723434,10.05995952,5,60.500,,12.062,244,17,20,,
T,2018-11-04 11:20:33,53.63719147,10.05978241,5,60.900,,12.438,247,18,20,,
T,2018-11-04 11:20:34,53.63715123,10.05960421,5,61.000,,12.562,249,18,20,,
T,2018-11-04 11:20:35,53.63711129,10.05942198,5,61.200,,12.812,250,18,19,,
T,2018-11-04 11:20:36,53.63706947,10.05923842,5,61.300,,12.938,249,17,19,,
T,2018-11-04 11:20:37,53.63702768,10.05905377,5,61.400,,13.000,249,18,19,,
T,2018-11-04 11:20:38,53.63698649,10.05887280,5,61.400,,12.812,249,18,19,,
T,2018-11-04 11:20:39,53.63694642,10.05869485,5,61.200,,12.562,249,17,19,,
T,2018-11-04 11:20:40,53.63690979,10.05851900,5,61.200,,12.250,250,18,19,,
T,2018-11-04 11:20:41,53.63687300,10.05834684,5,61.100,,12.062,250,18,19,,
T,2018-11-04 11:20:42,53.63683519,10.05817560,5,61.000,,12.125,249,18,19,,
T,2018-11-04 11:20:43,53.63679496,10.05799966,5,60.900,,12.312,249,17,19,,
T,2018-11-04 11:20:44,53.63675288,10.05781333,5,60.800,,13.000,249,18,19,,
T,2018-11-04 11:20:45,53.63671106,10.05761879,5,60.300,,13.562,250,17,19,,
T,2018-11-04 11:20:46,53.63666760,10.05741368,5,59.700,,14.250,250,18,19,,
T,2018-11-04 11:20:47,53.63662338,10.05720321,5,59.200,,14.625,251,18,19,,
T,2018-11-04 11:20:48,53.63658064,10.05698855,5,59.100,,14.688,252,17,19,,
T,2018-11-04 11:20:49,53.63653877,10.05678521,5,58.900,,14.125,251,18,20,,
T,2018-11-04 11:20:50,53.63649757,10.05659795,5,58.800,,13.312,251,16,20,,
T,2018-11-04 11:20:51,53.63645792,10.05640802,5,58.500,,13.250,251,18,20,,
T,2018-11-04 11:20:52,53.63641656,10.05621892,5,58.400,,13.250,250,17,20,,
T,2018-11-04 11:20:53,53.63636945,10.05602547,5,58.100,,13.625,248,18,20,,
T,2018-11-04 11:20:54,53.63631606,10.05583017,5,57.900,,14.062,246,18,20,,
T,2018-11-04 11:20:55,53.63625940,10.05563236,5,57.400,,14.375,244,18,20,,
T,2018-11-04 11:20:56,53.63619888,10.05542994,5,57.200,,14.875,242,18,20,,
T,2018-11-04 11:20:57,53.63613765,10.05522450,5,57.000,,14.938,242,18,18,,
T,2018-11-04 11:20:58,53.63607466,10.05502224,5,56.600,,14.875,242,18,18,,
T,2018-11-04 11:20:59,53.63601381,10.05482401,5,56.200,,14.688,242,18,18,,
T,2018-11-04 11:21:00,53.63595442,10.05462167,5,56.100,,14.688,243,18,18,,
T,2018-11-04 11:21:01,53.63589277,10.05441472,5,56.400,,14.875,243,18,19,,
T,2018-11-04 11:21:02,53.63582819,10.05420517,5,56.600,,15.312,242,17,19,,
T,2018-11-04 11:21:03,53.63575980,10.05399344,5,56.900,,15.562,242,17,19,,
T,2018-11-04 11:21:04,53.63568935,10.05377719,5,57.400,,15.875,242,18,19,,
T,2018-11-04 11:21:05,53.63562145,10.05356647,5,57.600,,15.688,241,17,19,,
T,2018-11-04 11:21:06,53.63555264,10.05335743,5,57.500,,15.625,241,17,19,,
T,2018-11-04 11:21:07,53.63548508,10.05315115,5,57.200,,15.500,241,17,19,,
T,2018-11-04 11:21:08,53.63542071,10.05294453,5,57.600,,15.250,242,17,19,,
T,2018-11-04 11:21:09,53.63535797,10.05274278,5,57.800,,14.812,242,18,18,,
T,2018-11-04 11:21:10,53.63529653,10.05254723,5,58.000,,14.438,242,18,18,,
T,2018-11-04 11:21:11,53.63523781,10.05235956,5,58.100,,13.938,243,17,18,,
T,2018-11-04 11:21:12,53.63518098,10.05217759,5,58.100,,13.500,243,17,18,,
T,2018-11-04 11:21:13,53.63512315,10.05200216,5,58.000,,13.062,243,16,19,,
T,2018-11-04 11:21:14,53.63507038,10.05183410,5,58.000,,12.438,243,17,19,,
T,2018-11-04 11:21:15,53.63502005,10.05167451,5,58.100,,11.812,242,16,19,,
T,2018-11-04 11:21:16,53.63497169,10.05152414,5,58.200,,11.188,242,18,19,,
T,2018-11-04 11:21:17,53.63492441,10.05138055,5,58.500,,10.750,242,18,18,,
T,2018-11-04 11:21:18,53.63488003,10.05124158,5,58.800,,10.312,242,18,18,,
T,2018-11-04 11:21:19,53.63483741,10.05110781,5,59.100,,10.000,241,18,19,,
T,2018-11-04 11:21:20,53.63479248,10.05097487,5,59.400,,10.062,241,18,19,,
T,2018-11-04 11:21:21,53.63474948,10.05083674,5,59.500,,10.312,242,18,19,,
T,2018-11-04 11:21:22,53.63470669,10.05069701,5,59.600,,10.375,242,18,19,,
T,2018-11-04 11:21:23,53.63466068,10.05055418,5,59.800,,10.688,242,18,19,,
T,2018-11-04 11:21:24,53.63461273,10.05040725,5,59.800,,11.000,242,17,19,,
T,2018-11-04 11:21:25,53.63456458,10.05025981,5,59.900,,11.000,242,17,19,,
T,2018-11-04 11:21:26,53.63451642,10.05011480,5,59.900,,10.875,241,17,19,,
T,2018-11-04 11:21:27,53.63446496,10.04997365,5,60.200,,10.875,240,17,19,,
T,2018-11-04 11:21:28,53.63441580,10.04983485,5,60.000,,10.688,240,17,19,,
T,2018-11-04 11:21:29,53.63436777,10.04969219,5,59.900,,10.812,242,18,19,,
T,2018-11-04 11:21:30,53.63432213,10.04954316,5,59.800,,11.000,242,18,19,,
T,2018-11-04 11:21:31,53.63427553,10.04938977,5,59.800,,11.250,242,18,20,,
T,2018-11-04 11:21:32,53.63422595,10.04923437,5,60.000,,11.438,241,18,20,,
T,2018-11-04 11:21:33,53.63417574,10.04907964,5,59.800,,11.500,241,18,20,,
T,2018-11-04 11:21:34,53.63412688,10.04892809,5,59.600,,11.438,240,17,20,,
T,2018-11-04 11:21:35,53.63407189,10.04877294,5,59.500,,11.625,240,16,19,,
T,2018-11-04 11:21:36,53.63402357,10.04861469,5,58.800,,11.688,241,16,19,,
T,2018-11-04 11:21:37,53.63397089,10.04845418,5,59.000,,11.938,242,17,19,,
T,2018-11-04 11:21:38,53.63391972,10.04828713,5,59.100,,12.188,242,18,18,,
T,2018-11-04 11:21:39,53.63386796,10.04812393,5,59.200,,12.125,242,17,19,,
T,2018-11-04 11:21:40,53.63381838,10.04795998,5,59.300,,12.062,243,17,18,,
T,2018-11-04 11:21:41,53.63377018,10.04779511,5,59.300,,12.000,243,16,18,,
T,2018-11-04 11:21:42,53.63371511,10.04762622,5,59.400,,12.250,243,18,19,,
T,2018-11-04 11:21:43,53.63366021,10.04746126,5,59.400,,12.250,242,17,20,,
T,2018-11-04 11:21:44,53.63360929,10.04729463,5,59.400,,12.250,243,17,20,,
T,2018-11-04 11:21:45,53.63355867,10.04712556,5,59.400,,12.312,243,16,20,,
T,2018-11-04 11:21:46,53.63350603,10.04695600,5,59.400,,12.500,242,16,20,,
T,2018-11-04 11:21:47,53.63345251,10.04678459,5,59.400,,12.688,242,18,19,,
T,2018-11-04 11:21:48,53.63339698,10.04660924,5,59.700,,12.938,241,16,20,,
T,2018-11-04 11:21:49,53.63334166,10.04644101,5,59.700,,12.812,242,17,19,,
T,2018-11-04 11:21:50,53.63328642,10.04626592,5,59.600,,13.000,242,18,19,,
T,2018-11-04 11:21:51,53.63322955,10.04608856,5,59.400,,13.125,242,16,19,,
T,2018-11-04 11:21:52,53.63317113,10.04590617,5,59.400,,13.438,242,17,18,,
T,2018-11-04 11:21:53,53.63311271,10.04572537,5,59.600,,13.500,242,15,19,,
T,2018-11-04 11:21:54,53.63305299,10.04554650,5,59.400,,13.500,241,16,18,,
T,2018-11-04 11:21:55,53.63299452,10.04536503,5,59.300,,13.562,240,17,17,,
T,2018-11-04 11:21:56,53.63293363,10.04517702,5,59.500,,13.938,241,16,18,,
T,2018-11-04 11:21:57,53.63287248,10.04498600,5,59.400,,14.125,242,14,18,,
T,2018-11-04 11:21:58,53.63281041,10.04479498,5,59.500,,14.188,242,14,16,,
T,2018-11-04 11:21:59,53.63274889,10.04460135,5,59.600,,14.312,241,15,17,,
T,2018-11-04 11:22:00,53.63268766,10.04440228,5,59.500,,14.625,242,16,16,,
T,2018-11-04 11:22:01,53.63262475,10.04420120,5,59.200,,14.938,242,16,17,,
T,2018-11-04 11:22:02,53.63255904,10.04399752,5,59.000,,15.312,241,17,17,,
T,2018-11-04 11:22:03,53.63249102,10.04378906,5,58.700,,15.688,241,17,17,,
T,2018-11-04 11:22:04,53.63242531,10.04357801,5,58.200,,15.688,242,17,17,,
T,2018-11-04 11:22:05,53.63235599,10.04336419,5,58.500,,15.812,242,17,18,,
T,2018-11-04 11:22:06,53.63229015,10.04315338,5,58.500,,15.688,242,17,18,,
T,2018-11-04 11:22:07,53.63222561,10.04294576,5,58.600,,15.375,242,16,20,,
T,2018-11-04 11:22:08,53.63215943,10.04273789,5,58.300,,15.375,242,18,20,,
T,2018-11-04 11:22:09,53.63209229,10.04252943,5,58.300,,15.500,242,17,20,,
T,2018-11-04 11:22:10,53.63202608,10.04232248,5,58.300,,15.562,242,18,20,,
T,2018-11-04 11:22:11,53.63196003,10.04210900,5,58.100,,15.812,243,18,19,,
T,2018-11-04 11:22:12,53.63189352,10.04189291,5,57.900,,15.938,243,18,19,,
T,2018-11-04 11:22:13,53.63182638,10.04167775,5,57.900,,15.875,242,18,19,,
T,2018-11-04 11:22:14,53.63175769,10.04146267,5,58.200,,16.000,241,18,19,,
T,2018-11-04 11:22:15,53.63168963,10.04124583,5,58.200,,16.125,242,17,20,,
T,2018-11-04 11:22:16,53.63162354,10.04103066,5,57.900,,16.000,242,17,19,,
T,2018-11-04 11:22:17,53.63155757,10.04081760,5,57.500,,15.812,242,16,19,,
T,2018-11-04 11:22:18,53.63149102,10.04060931,5,57.400,,15.562,242,16,18,,
T,2018-11-04 11:22:19,53.63142489,10.04040026,5,57.100,,15.625,242,17,17,,
T,2018-11-04 11:22:20,53.63135913,10.04018988,5,56.900,,15.625,242,17,17,,
T,2018-11-04 11:22:21,53.63129371,10.03998125,5,56.700,,15.500,242,16,17,,
T,2018-11-04 11:22:22,53.63122514,10.03977480,5,56.700,,15.562,241,17,18,,
T,2018-11-04 11:22:23,53.63115046,10.03957515,5,56.900,,15.562,239,17,18,,
T,2018-11-04 11:22:24,53.63107347,10.03937960,5,57.100,,15.375,237,16,18,,
T,2018-11-04 11:22:25,53.63099649,10.03918522,5,57.000,,15.438,236,17,18,,
T,2018-11-04 11:22:26,53.63091606,10.03898950,5,56.800,,15.562,234,17,17,,
T,2018-11-04 11:22:27,53.63083325,10.03879664,5,56.600,,15.625,233,17,18,,
T,2018-11-04 11:22:28,53.63074587,10.03860922,5,56.000,,15.750,232,17,17,,
T,2018-11-04 11:22:29,53.63065538,10.03842599,5,55.500,,15.812,229,17,18,,
T,2018-11-04 11:22:30,53.63055598,10.03824024,5,55.300,,16.250,228,17,18,,
T,2018-11-04 11:22:31,53.63045284,10.03805635,5,55.500,,16.500,226,17,18,,
T,2018-11-04 11:22:32,53.63034974,10.03787823,5,55.200,,16.375,226,17,18,,
T,2018-11-04 11:22:33,53.63024928,10.03770137,5,54.900,,16.125,226,17,18,,
T,2018-11-04 11:22:34,53.63014610,10.03752720,5,54.900,,15.938,226,18,19,,
T,2018-11-04 11:22:35,53.63004711,10.03735981,5,54.700,,15.562,226,16,18,,
T,2018-11-04 11:22:36,53.62994816,10.03719309,5,54.600,,15.438,225,17,18,,
T,2018-11-04 11:22:37,53.62984414,10.03702302,5,54.600,,15.938,224,17,18,,
T,2018-11-04 11:22:38,53.62973966,10.03684818,5,54.400,,16.250,225,18,18,,
T,2018-11-04 11:22:39,53.62963506,10.03666562,5,54.500,,16.625,226,17,18,,
T,2018-11-04 11:22:40,53.62953058,10.03648315,5,54.600,,16.562,226,18,18,,
T,2018-11-04 11:22:41,53.62942844,10.03630646,5,54.600,,16.250,225,18,18,,
T,2018-11-04 11:22:42,53.62932769,10.03613622,5,54.600,,15.812,225,18,18,,
T,2018-11-04 11:22:43,53.62922614,10.03596967,5,54.600,,15.688,224,18,18,,
T,2018-11-04 11:22:44,53.62912087,10.03580337,5,54.800,,15.938,223,18,20,,
T,2018-11-04 11:22:45,53.62901454,10.03564470,5,54.500,,15.750,221,18,20,,
T,2018-11-04 11:22:46,53.62890776,10.03548956,5,54.300,,15.688,221,18,20,,
T,2018-11-04 11:22:47,53.62879850,10.03533382,5,54.000,,15.875,220,18,20,,
T,2018-11-04 11:22:48,53.62868388,10.03517917,5,53.800,,16.188,219,17,20,,
T,2018-11-04 11:22:49,53.62857089,10.03502344,5,53.600,,16.125,220,17,20,,
T,2018-11-04 11:22:50,53.62845878,10.03486862,5,53.900,,15.938,219,17,19,,
T,2018-11-04 11:22:51,53.62835019,10.03471750,5,54.000,,15.625,219,18,20,,
T,2018-11-04 11:22:52,53.62824115,10.03456864,5,54.300,,15.500,219,18,20,,
T,2018-11-04 11:22:53,53.62813201,10.03442975,5,54.300,,15.125,218,18,20,,
T,2018-11-04 11:22:54,53.62802590,10.03429404,5,54.500,,14.750,219,18,20,,
T,2018-11-04 11:22:55,53.62792548,10.03416052,5,54.300,,14.188,219,18,20,,
T,2018-11-04 11:22:56,53.62782758,10.03403001,5,54.400,,13.812,219,18,20,,
T,2018-11-04 11:22:57,53.62773224,10.03390194,5,54.500,,13.500,219,18,20,,
T,2018-11-04 11:22:58,53.62763756,10.03377546,5,54.800,,13.438,219,18,20,,
T,2018-11-04 11:22:59,53.62754264,10.03364302,5,55.000,,13.688,220,18,20,,
T,2018-11-04 11:23:00,53.62745010,10.03351268,5,54.800,,13.375,220,18,20,,
T,2018-11-04 11:23:01,53.62735564,10.03337706,5,54.800,,13.688,220,18,20,,
T,2018-11-04 11:23:02,53.62726088,10.03324237,5,54.500,,13.875,220,17,20,,
T,2018-11-04 11:23:03,53.62716244,10.03309652,5,54.900,,14.250,221,18,20,,
T,2018-11-04 11:23:04,53.62706357,10.03295302,5,55.200,,14.312,221,17,20,,
T,2018-11-04 11:23:05,53.62696643,10.03280911,5,55.400,,14.250,222,18,20,,
T,2018-11-04 11:23:06,53.62687158,10.03266427,5,55.500,,14.125,222,18,20,,
T,2018-11-04 11:23:07,53.62677720,10.03252018,5,55.700,,14.000,221,17,20,,
T,2018-11-04 11:23:08,53.62668224,10.03238264,5,56.000,,13.812,221,18,20,,
T,2018-11-04 11:23:09,53.62658765,10.03224819,5,56.200,,13.625,220,18,20,,
T,2018-11-04 11:23:10,53.62649587,10.03211944,5,56.300,,13.188,220,17,20,,
T,2018-11-04 11:23:11,53.62640848,10.03199833,5,56.400,,12.500,220,18,20,,
T,2018-11-04 11:23:12,53.62632852,10.03188374,5,56.400,,11.688,221,18,20,,
T,2018-11-04 11:23:13,53.62625723,10.03177243,5,56.300,,10.812,224,18,20,,
T,2018-11-04 11:23:14,53.62619529,10.03166707,5,56.400,,9.750,227,17,20,,
T,2018-11-04 11:23:15,53.62614533,10.03157345,5,56.600,,8.250,230,17,19,,
T,2018-11-04 11:23:16,53.62610879,10.03149633,5,56.600,,6.562,233,16,20,,
T,2018-11-04 11:23:17,53.62608356,10.03143917,5,56.700,,4.750,235,18,20,,
T,2018-11-04 11:23:18,53.62606965,10.03140547,5,56.700,,2.750,237,18,20,,
T,2018-11-04 11:23:19,53.62606520,10.03139374,5,56.800,,0.375,239,18,20,,
T,2018-11-04 11:23:20,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:21,53.62606541,10.03139433,5,56.800,,0.000,243,18,20,,
T,2018-11-04 11:23:22,53.62606541,10.03139433,5,56.800,,0.000,242,18,20,,
T,2018-11-04 11:23:23,53.62606541,10.03139433,5,56.800,,0.000,242,18,20,,
T,2018-11-04 11:23:24,53.62606541,10.03139433,5,56.800,,0.000,242,18,19,,
T,2018-11-04 11:23:25,53.62606541,10.03139433,5,56.800,,0.000,242,18,19,,
T,2018-11-04 11:23:26,53.62606541,10.03139433,5,56.800,,0.000,242,18,19,,
T,2018-11-04 11:23:27,53.62606541,10.03139433,5,56.800,,0.000,242,18,19,,
T,2018-11-04 11:23:28,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:23:29,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:23:30,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:23:31,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:32,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:33,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:34,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:35,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:36,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:37,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:38,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:39,53.62606541,10.03139433,5,56.800,,0.000,241,16,19,,
T,2018-11-04 11:23:40,53.62606541,10.03139433,5,56.800,,0.000,241,17,19,,
T,2018-11-04 11:23:41,53.62606541,10.03139433,5,56.800,,0.000,241,17,19,,
T,2018-11-04 11:23:42,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:43,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:44,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:45,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:46,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:47,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:48,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:49,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:50,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:51,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:52,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:53,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:54,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:55,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:56,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:57,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:23:58,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:23:59,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:00,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:01,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:24:02,53.62606541,10.03139433,5,56.800,,0.000,241,16,20,,
T,2018-11-04 11:24:03,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:04,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:05,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:06,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:07,53.62606541,10.03139433,5,56.800,,0.000,241,17,20,,
T,2018-11-04 11:24:08,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:09,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:24:10,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:24:11,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:24:12,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:24:13,53.62606541,10.03139433,5,56.800,,0.000,241,18,19,,
T,2018-11-04 11:24:14,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:15,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:16,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:17,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:18,53.62606541,10.03139433,5,56.800,,0.000,241,18,20,,
T,2018-11-04 11:24:19,53.62606001,10.03136289,5,57.000,,2.500,242,18,20,,
T,2018-11-04 11:24:20,53.62604458,10.03129726,5,56.900,,4.375,246,18,20,,
T,2018-11-04 11:24:21,53.62602924,10.03121965,5,56.800,,5.312,251,18,20,,
T,2018-11-04 11:24:22,53.62601479,10.03112401,5,56.800,,6.438,257,18,20,,
T,2018-11-04 11:24:23,53.62600502,10.03100532,5,56.700,,7.875,263,18,20,,
T,2018-11-04 11:24:24,53.62600045,10.03086735,5,56.300,,9.000,266,18,20,,
T,2018-11-04 11:24:25,53.62600016,10.03071874,5,56.000,,9.688,269,18,20,,
T,2018-11-04 11:24:26,53.62600615,10.03056385,5,55.900,,10.000,274,18,20,,
T,2018-11-04 11:24:27,53.62602145,10.03040568,5,55.800,,10.500,280,18,20,,
T,2018-11-04 11:24:28,53.62604672,10.03023720,5,55.900,,11.312,285,18,20,,
T,2018-11-04 11:24:29,53.62607623,10.03005942,5,55.900,,12.000,286,18,20,,
T,2018-11-04 11:24:30,53.62610229,10.02987770,5,55.700,,12.188,283,18,20,,
T,2018-11-04 11:24:31,53.62611671,10.02969556,5,55.600,,12.062,278,18,20,,
T,2018-11-04 11:24:32,53.62611906,10.02951611,5,55.600,,11.750,270,18,20,,
T,2018-11-04 11:24:33,53.62611491,10.02933967,5,55.400,,11.625,265,17,20,,
T,2018-11-04 11:24:34,53.62610556,10.02916549,5,55.500,,11.438,264,18,20,,
T,2018-11-04 11:24:35,53.62609668,10.02899760,5,55.300,,11.062,265,18,20,,
T,2018-11-04 11:24:36,53.62608800,10.02883751,5,55.200,,10.562,264,18,20,,
T,2018-11-04 11:24:37,53.62607811,10.02868538,5,55.100,,10.125,265,16,20,,
T,2018-11-04 11:24:38,53.62607434,10.02853643,5,54.700,,9.875,267,18,20,,
T,2018-11-04 11:24:39,53.62607673,10.02838749,5,54.600,,9.812,273,18,20,,
T,2018-11-04 11:24:40,53.62609131,10.02824105,5,54.400,,9.750,281,18,20,,
T,2018-11-04 11:24:41,53.62611654,10.02809722,5,54.400,,9.875,289,18,20,,
T,2018-11-04 11:24:42,53.62614982,10.02795498,5,54.600,,10.062,293,18,20,,
T,2018-11-04 11:24:43,53.62618745,10.02781391,5,54.500,,10.125,294,18,20,,
T,2018-11-04 11:24:44,53.62622236,10.02767234,5,54.600,,10.062,293,18,20,,
T,2018-11-04 11:24:45,53.62625551,10.02752909,5,55.000,,10.125,292,18,20,,
T,2018-11-04 11:24:46,53.62628980,10.02738752,5,55.100,,10.000,292,17,20,,
T,2018-11-04 11:24:47,53.62632077,10.02726800,5,55.100,,8.375,293,18,20,,
T,2018-11-04 11:24:48,53.62634658,10.02717747,5,55.200,,6.688,295,18,20,,
T,2018-11-04 11:24:49,53.62637433,10.02710002,5,55.300,,6.125,301,18,20,,
T,2018-11-04 11:24:50,53.62640915,10.02702861,5,55.400,,6.062,310,17,20,,
T,2018-11-04 11:24:51,53.62645069,10.02696533,5,55.400,,6.125,320,17,20,,
T,2018-11-04 11:24:52,53.62650094,10.02690892,5,55.300,,6.688,328,17,20,,
T,2018-11-04 11:24:53,53.62656435,10.02685955,5,55.100,,7.625,337,18,20,,
T,2018-11-04 11:24:54,53.62664045,10.02682325,5,54.900,,8.562,346,18,20,,
T,2018-11-04 11:24:55,53.62672473,10.02680431,5,54.900,,9.250,355,18,20,,
T,2018-11-04 11:24:56,53.62681924,10.02680691,5,55.000,,10.250,2,17,20,,
T,2018-11-04 11:24:57,53.62692778,10.02681554,5,54.900,,11.688,1,17,20,,
T,2018-11-04 11:24:58,53.62704274,10.02681244,5,54.900,,12.562,359,17,20,,
T,2018-11-04 11:24:59,53.62716763,10.02680641,5,54.700,,13.500,357,18,20,,
T,2018-11-04 11:25:00,53.62729562,10.02679149,5,54.700,,13.938,355,18,20,,
T,2018-11-04 11:25:01,53.62742462,10.02676877,5,54.600,,14.250,354,18,20,,
T,2018-11-04 11:25:02,53.62755437,10.02674363,5,54.900,,14.438,354,17,20,,
T,2018-11-04 11:25:03,53.62768668,10.02672066,5,55.000,,14.625,353,17,20,,
T,2018-11-04 11:25:04,53.62781690,10.02669241,5,55.200,,14.438,352,17,20,,
T,2018-11-04 11:25:05,53.62794631,10.02665863,5,55.600,,14.438,350,18,20,,
T,2018-11-04 11:25:06,53.62807627,10.02661832,5,55.900,,14.562,349,18,20,,
T,2018-11-04 11:25:07,53.62820707,10.02657867,5,56.200,,14.625,349,17,20,,
T,2018-11-04 11:25:08,53.62833967,10.02654221,5,56.400,,14.812,350,16,20,,
T,2018-11-04 11:25:09,53.62847152,10.02650742,5,56.700,,14.750,351,16,20,,
T,2018-11-04 11:25:10,53.62859972,10.02647499,5,56.800,,14.312,351,16,20,,
T,2018-11-04 11:25:11,53.62871900,10.02644490,5,57.000,,13.250,352,16,20,,
T,2018-11-04 11:25:12,53.62882603,10.02643232,5,57.200,,11.875,357,17,20,,
T,2018-11-04 11:25:13,53.62891773,10.02643232,5,57.400,,10.188,1,18,20,,
T,2018-11-04 11:25:14,53.62899191,10.02643660,5,57.300,,8.250,2,17,20,,
T,2018-11-04 11:25:15,53.62904719,10.02643744,5,57.500,,6.250,1,18,20,,
T,2018-11-04 11:25:16,53.62908654,10.02643660,5,57.700,,4.438,1,17,20,,
T,2018-11-04 11:25:17,53.62911123,10.02643534,5,58.000,,2.812,360,18,20,,
T,2018-11-04 11:25:18,53.62912321,10.02643861,5,58.300,,0.438,360,17,20,,
T,2018-11-04 11:25:19,53.62912271,10.02643836,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:20,53.62912263,10.02643827,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:21,53.62912263,10.02643827,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:22,53.62912263,10.02643827,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:23,53.62912263,10.02643827,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:24,53.62912263,10.02643827,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:25,53.62912263,10.02643827,5,58.300,,0.000,360,18,19,,
T,2018-11-04 11:25:26,53.62912263,10.02643827,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:27,53.62912263,10.02643827,5,58.300,,0.000,360,18,20,,
T,2018-11-04 11:25:28,53.62912263,10.02643827,5,58.300,,0.000,360,18,21,,
T,2018-11-04 11:25:29,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:30,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:31,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:32,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:33,53.62912263,10.02643827,5,58.300,,0.000,360,17,22,,
T,2018-11-04 11:25:34,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:35,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:36,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:37,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:38,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:39,53.62912263,10.02643827,5,58.300,,0.000,360,18,21,,
T,2018-11-04 11:25:40,53.62912263,10.02643827,5,58.300,,0.000,360,18,21,,
T,2018-11-04 11:25:41,53.62912263,10.02643827,5,58.300,,0.000,360,18,21,,
T,2018-11-04 11:25:42,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:43,53.62912263,10.02643827,5,58.300,,0.000,360,18,21,,
T,2018-11-04 11:25:44,53.62912263,10.02643827,5,58.300,,0.000,360,17,22,,
T,2018-11-04 11:25:45,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:46,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:47,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:48,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:49,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:50,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:51,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:52,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:53,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:54,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:55,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:56,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:57,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:58,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:25:59,53.62912263,10.02643827,5,58.300,,0.000,360,17,22,,
T,2018-11-04 11:26:00,53.62912263,10.02643827,5,58.300,,0.000,360,18,22,,
T,2018-11-04 11:26:01,53.62913327,10.02644205,5,58.800,,1.375,358,18,22,,
T,2018-11-04 11:26:02,53.62916362,10.02643878,5,58.900,,3.375,356,18,22,,
T,2018-11-04 11:26:03,53.62920884,10.02642838,5,58.800,,4.875,352,17,22,,
T,2018-11-04 11:26:04,53.62925854,10.02640751,5,59.000,,5.625,346,17,22,,
T,2018-11-04 11:26:05,53.62931726,10.02637977,5,59.100,,6.875,345,17,21,,
T,2018-11-04 11:26:06,53.62938993,10.02634565,5,59.100,,8.312,344,17,22,,
T,2018-11-04 11:26:07,53.62946901,10.02631087,5,59.100,,8.875,346,17,22,,
T,2018-11-04 11:26:08,53.62955191,10.02628128,5,59.300,,9.312,349,18,22,,
T,2018-11-04 11:26:09,53.62964205,10.02625991,5,59.400,,10.062,352,16,22,,
T,2018-11-04 11:26:10,53.62974096,10.02624557,5,59.400,,10.875,355,15,22,,
T,2018-11-04 11:26:11,53.62984502,10.02624306,5,59.600,,11.375,1,16,22,,
T,2018-11-04 11:26:12,53.62995038,10.02625605,5,60.100,,11.562,8,18,21,,
T,2018-11-04 11:26:13,53.63005595,10.02628581,5,60.600,,11.875,10,18,21,,
T,2018-11-04 11:26:14,53.63016567,10.02632638,5,61.000,,12.438,13,18,21,,
T,2018-11-04 11:26:15,53.63027925,10.02637675,5,61.200,,12.938,15,17,20,,
T,2018-11-04 11:26:16,53.63039634,10.02643341,5,61.400,,13.375,17,17,21,,
T,2018-11-04 11:26:17,53.63051377,10.02649904,5,61.700,,13.688,19,18,21,,
T,2018-11-04 11:26:18,53.63063409,10.02657473,5,61.800,,14.125,21,17,21,,
T,2018-11-04 11:26:19,53.63075505,10.02666324,5,61.800,,14.562,24,17,20,,
T,2018-11-04 11:26:20,53.63087683,10.02676760,5,61.500,,15.062,27,17,20,,
T,2018-11-04 11:26:21,53.63100307,10.02688184,5,61.300,,15.688,29,17,20,,
T,2018-11-04 11:26:22,53.63113185,10.02701595,5,60.600,,16.500,32,16,20,,
T,2018-11-04 11:26:23,53.63125679,10.02717236,5,60.600,,17.188,36,16,20,,
T,2018-11-04 11:26:24,53.63137870,10.02733950,5,61.000,,17.375,38,15,20,,
T,2018-11-04 11:26:25,53.63149961,10.02750680,5,61.500,,17.312,39,17,20,,
T,2018-11-04 11:26:26,53.63161855,10.02766899,5,61.800,,16.938,39,17,20,,
T,2018-11-04 11:26:27,53.63173443,10.02782363,5,62.100,,16.375,38,17,20,,
T,2018-11-04 11:26:28,53.63184838,10.02797409,5,62.200,,16.000,38,17,20,,
T,2018-11-04 11:26:29,53.63195881,10.02812278,5,62.400,,15.688,38,17,20,,
T,2018-11-04 11:26:30,53.63206878,10.02827592,5,62.200,,15.750,39,17,20,,
T,2018-11-04 11:26:31,53.63217842,10.02842898,5,62.200,,15.812,40,17,20,,
T,2018-11-04 11:26:32,53.63228696,10.02858446,5,62.200,,15.875,40,17,19,,
T,2018-11-04 11:26:33,53.63239765,10.02874405,5,62.100,,16.125,41,17,19,,
T,2018-11-04 11:26:34,53.63250984,10.02890247,5,62.100,,16.188,40,17,20,,
T,2018-11-04 11:26:35,53.63262157,10.02905745,5,62.200,,16.062,39,17,20,,
T,2018-11-04 11:26:36,53.63273372,10.02920916,5,62.300,,15.938,39,16,20,,
T,2018-11-04 11:26:37,53.63284507,10.02936104,5,62.500,,15.875,38,17,20,,
T,2018-11-04 11:26:38,53.63295630,10.02951234,5,62.700,,15.812,39,17,20,,
T,2018-11-04 11:26:39,53.63306602,10.02966288,5,62.900,,15.688,39,16,20,,
T,2018-11-04 11:26:40,53.63317574,10.02981291,5,63.100,,15.688,39,17,20,,
T,2018-11-04 11:26:41,53.63328705,10.02996345,5,63.300,,15.812,39,17,20,,
T,2018-11-04 11:26:42,53.63339832,10.03011642,5,63.800,,16.000,39,17,20,,
T,2018-11-04 11:26:43,53.63351034,10.03027224,5,64.100,,16.125,39,17,20,,
T,2018-11-04 11:26:44,53.63362472,10.03042538,5,64.300,,16.188,38,17,20,,
T,2018-11-04 11:26:45,53.63374114,10.03057675,5,64.700,,16.312,37,17,20,,
T,2018-11-04 11:26:46,53.63385979,10.03072595,5,64.900,,16.438,36,16,20,,
T,2018-11-04 11:26:47,53.63398090,10.03087523,5,65.100,,16.625,36,16,20,,
T,2018-11-04 11:26:48,53.63410248,10.03102083,5,65.300,,16.500,35,16,19,,
T,2018-11-04 11:26:49,53.63422415,10.03116047,5,65.300,,16.312,34,18,19,,
T,2018-11-04 11:26:50,53.63434539,10.03129316,5,65.500,,16.062,33,17,20,,
T,2018-11-04 11:26:51,53.63446735,10.03141796,5,65.500,,15.812,31,16,20,,
T,2018-11-04 11:26:52,53.63458662,10.03154051,5,65.500,,15.500,31,16,20,,
T,2018-11-04 11:26:53,53.63470183,10.03166154,5,65.600,,15.125,32,16,20,,
T,2018-11-04 11:26:54,53.63481549,10.03178199,5,65.800,,14.938,33,16,19,,
T,2018-11-04 11:26:55,53.63492873,10.03190235,5,65.800,,14.938,33,16,19,,
T,2018-11-04 11:26:56,53.63504314,10.03202330,5,65.700,,15.062,33,17,19,,
T,2018-11-04 11:26:57,53.63516045,10.03214207,5,65.200,,15.062,32,17,20,,
T,2018-11-04 11:26:58,53.63528014,10.03226520,5,64.900,,15.500,32,17,20,,
T,2018-11-04 11:26:59,53.63539883,10.03239194,5,64.900,,15.500,32,17,20,,
T,2018-11-04 11:27:00,53.63551693,10.03251649,5,64.900,,15.375,32,17,20,,
T,2018-11-04 11:27:01,53.63563306,10.03263753,5,64.600,,15.125,32,17,20,,
T,2018-11-04 11:27:02,53.63574727,10.03275781,5,64.300,,14.812,33,17,20,,
T,2018-11-04 11:27:03,53.63585967,10.03287516,5,63.700,,14.625,32,17,20,,
T,2018-11-04 11:27:04,53.63597144,10.03299083,5,63.600,,14.500,32,18,20,,
T,2018-11-04 11:27:05,53.63608154,10.03310809,5,63.400,,14.438,32,17,20,,
T,2018-11-04 11:27:06,53.63619071,10.03322208,5,63.300,,14.250,32,17,20,,
T,2018-11-04 11:27:07,53.63629942,10.03333298,5,63.200,,14.250,32,17,20,,
T,2018-11-04 11:27:08,53.63640738,10.03344873,5,63.100,,14.375,33,17,20,,
T,2018-11-04 11:27:09,53.63651471,10.03356968,5,63.200,,14.438,35,17,20,,
T,2018-11-04 11:27:10,53.63661953,10.03369541,5,63.300,,14.375,37,17,20,,
T,2018-11-04 11:27:11,53.63671894,10.03382793,5,63.300,,14.188,39,17,20,,
T,2018-11-04 11:27:12,53.63681491,10.03396464,5,63.400,,14.000,41,17,20,,
T,2018-11-04 11:27:13,53.63690791,10.03410269,5,63.300,,13.750,41,17,20,,
T,2018-11-04 11:27:14,53.63699856,10.03423537,5,63.400,,13.375,41,15,20,,
T,2018-11-04 11:27:15,53.63708875,10.03436328,5,63.500,,13.125,40,18,20,,
T,2018-11-04 11:27:16,53.63718049,10.03448532,5,63.500,,12.938,38,17,20,,
T,2018-11-04 11:27:17,53.63727286,10.03460133,5,63.400,,12.812,36,17,20,,
T,2018-11-04 11:27:18,53.63736585,10.03471146,5,63.300,,12.688,34,17,20,,
T,2018-11-04 11:27:19,53.63745793,10.03481766,5,63.300,,12.438,34,17,20,,
T,2018-11-04 11:27:20,53.63754975,10.03492235,5,63.300,,12.375,34,17,20,,
T,2018-11-04 11:27:21,53.63764141,10.03502713,5,63.300,,12.312,34,17,20,,
T,2018-11-04 11:27:22,53.63773302,10.03512855,5,62.900,,12.125,33,16,20,,
T,2018-11-04 11:27:23,53.63782128,10.03522477,5,62.900,,11.750,33,18,20,,
T,2018-11-04 11:27:24,53.63790866,10.03532351,5,63.200,,11.750,35,18,20,,
T,2018-11-04 11:27:25,53.63799860,10.03542703,5,63.300,,12.125,34,18,20,,
T,2018-11-04 11:27:26,53.63809382,10.03553105,5,63.100,,12.562,33,18,20,,
T,2018-11-04 11:27:27,53.63819239,10.03563574,5,63.100,,12.938,32,18,19,,
T,2018-11-04 11:27:28,53.63829444,10.03573900,5,62.900,,13.125,30,18,20,,
T,2018-11-04 11:27:29,53.63840098,10.03583338,5,62.500,,13.312,27,17,20,,
T,2018-11-04 11:27:30,53.63851028,10.03591754,5,62.200,,13.312,23,17,20,,
T,2018-11-04 11:27:31,53.63862528,10.03598610,5,61.900,,13.438,19,17,20,,
T,2018-11-04 11:27:32,53.63874287,10.03603723,5,61.700,,13.438,13,17,20,,
T,2018-11-04 11:27:33,53.63886286,10.03607034,5,61.500,,13.375,8,17,20,,
T,2018-11-04 11:27:34,53.63898109,10.03608492,5,61.200,,13.062,3,17,20,,
T,2018-11-04 11:27:35,53.63909579,10.03609657,5,61.100,,12.812,2,17,21,,
T,2018-11-04 11:27:36,53.63921037,10.03610345,5,60.900,,12.625,2,18,21,,
T,2018-11-04 11:27:37,53.63932475,10.03610613,5,60.900,,12.500,2,18,21,,
T,2018-11-04 11:27:38,53.63943660,10.03610588,5,60.900,,12.438,2,17,21,,
T,2018-11-04 11:27:39,53.63954946,10.03610722,5,60.900,,12.500,2,17,21,,
T,2018-11-04 11:27:40,53.63966342,10.03610806,5,61.000,,12.750,2,16,21,,
T,2018-11-04 11:27:41,53.63978168,10.03611510,5,61.300,,13.125,3,18,21,,
T,2018-11-04 11:27:42,53.63990180,10.03613303,5,61.600,,13.438,6,17,21,,
T,2018-11-04 11:27:43,53.64002363,10.03617201,5,61.900,,13.750,14,17,21,,
T,2018-11-04 11:27:44,53.64014579,10.03623697,5,62.100,,14.188,20,18,21,,
T,2018-11-04 11:27:45,53.64026092,10.03632775,5,62.000,,14.062,28,17,21,,
T,2018-11-04 11:27:46,53.64036720,10.03643763,5,61.800,,13.750,33,17,21,,
T,2018-11-04 11:27:47,53.64046854,10.03655029,5,61.700,,13.438,34,16,21,,
T,2018-11-04 11:27:48,53.64056451,10.03665984,5,61.800,,12.938,35,17,20,,
T,2018-11-04 11:27:49,53.64065642,10.03676469,5,61.900,,12.375,34,17,20,,
T,2018-11-04 11:27:50,53.64074280,10.03686863,5,62.100,,11.812,36,17,20,,
T,2018-11-04 11:27:51,53.64082636,10.03697106,5,62.000,,11.438,36,17,19,,
T,2018-11-04 11:27:52,53.64090624,10.03706829,5,62.000,,10.938,36,17,19,,
T,2018-11-04 11:27:53,53.64097912,10.03716032,5,62.300,,10.125,36,17,19,,
T,2018-11-04 11:27:54,53.64104589,10.03724498,5,62.500,,9.312,36,16,20,,
T,2018-11-04 11:27:55,53.64110934,10.03732536,5,62.300,,8.812,37,16,20,,
T,2018-11-04 11:27:56,53.64116918,10.03740541,5,62.300,,8.562,38,16,20,,
T,2018-11-04 11:27:57,53.64122807,10.03748520,5,62.300,,8.375,39,17,20,,
T,2018-11-04 11:27:58,53.64128469,10.03756089,5,62.500,,8.062,37,17,20,,
T,2018-11-04 11:27:59,53.64134118,10.03763264,5,62.600,,7.938,36,17,20,,
T,2018-11-04 11:28:00,53.64139847,10.03770104,5,62.800,,7.812,35,17,20,,
T,2018-11-04 11:28:01,53.64145668,10.03776943,5,63.100,,8.000,35,17,20,,
T,2018-11-04 11:28:02,53.64151850,10.03784345,5,63.100,,8.438,35,17,20,,
T,2018-11-04 11:28:03,53.64157860,10.03791897,5,63.500,,8.375,35,17,20,,
T,2018-11-04 11:28:04,53.64163849,10.03799122,5,63.600,,8.125,35,16,20,,
T,2018-11-04 11:28:05,53.64169439,10.03805961,5,63.600,,7.688,36,17,20,,
T,2018-11-04 11:28:06,53.64174200,10.03813581,5,63.700,,7.250,43,16,20,,
T,2018-11-04 11:28:07,53.64177830,10.03822071,5,63.500,,6.812,58,17,20,,
T,2018-11-04 11:28:08,53.64180084,10.03831468,5,63.200,,6.625,69,18,20,,
T,2018-11-04 11:28:09,53.64181505,10.03842020,5,63.000,,7.188,78,17,20,,
T,2018-11-04 11:28:10,53.64182234,10.03855792,5,62.300,,9.000,87,18,20,,
T,2018-11-04 11:28:11,53.64182641,10.03871659,5,62.000,,10.438,88,18,20,,
T,2018-11-04 11:28:12,53.64182984,10.03888984,5,61.600,,11.250,87,18,20,,
T,2018-11-04 11:28:13,53.64183349,10.03907039,5,61.400,,11.688,87,17,20,,
T,2018-11-04 11:28:14,53.64183764,10.03925077,5,61.000,,11.750,87,17,20,,
T,2018-11-04 11:28:15,53.64184300,10.03942754,5,60.900,,11.562,86,18,20,,
T,2018-11-04 11:28:16,53.64185218,10.03959987,5,60.900,,11.375,85,18,20,,
T,2018-11-04 11:28:17,53.64186362,10.03976609,5,60.800,,11.000,83,18,20,,
T,2018-11-04 11:28:18,53.64188139,10.03992660,5,60.600,,10.750,76,17,20,,
T,2018-11-04 11:28:19,53.64190775,10.04007907,5,60.400,,10.375,72,18,20,,
T,2018-11-04 11:28:20,53.64193940,10.04020756,5,60.800,,9.000,65,18,20,,
T,2018-11-04 11:28:21,53.64196492,10.04029524,5,60.900,,6.250,63,18,20,,
T,2018-11-04 11:28:22,53.64197577,10.04035584,5,60.800,,4.312,64,18,20,,
T,2018-11-04 11:28:23,53.64197179,10.04040261,5,60.700,,3.000,73,17,20,,
T,2018-11-04 11:28:24,53.64194095,10.04044837,5,60.700,,4.125,126,17,20,,
T,2018-11-04 11:28:25,53.64189342,10.04047444,5,60.600,,5.250,159,17,20,,
T,2018-11-04 11:28:26,53.64183010,10.04047385,5,60.400,,6.625,185,18,20,,
T,2018-11-04 11:28:27,53.64175965,10.04044804,5,60.200,,7.688,198,18,20,,
T,2018-11-04 11:28:28,53.64168630,10.04041191,5,60.000,,8.062,205,18,20,,
T,2018-11-04 11:28:29,53.64161129,10.04037537,5,59.800,,8.438,204,18,20,,
T,2018-11-04 11:28:30,53.64153434,10.04035081,5,59.800,,8.312,202,18,20,,
T,2018-11-04 11:28:31,53.64146423,10.04032834,5,59.700,,7.812,199,17,20,,
T,2018-11-04 11:28:32,53.64139420,10.04029758,5,59.700,,7.875,198,17,20,,
T,2018-11-04 11:28:33,53.64132232,10.04025986,5,59.700,,8.125,199,18,19,,
T,2018-11-04 11:28:34,53.64124760,10.04021343,5,59.700,,8.562,202,16,19,,
T,2018-11-04 11:28:35,53.64117346,10.04016020,5,59.700,,8.688,204,17,19,,
T,2018-11-04 11:28:36,53.64110146,10.04010136,5,59.500,,8.750,206,17,20,,
T,2018-11-04 11:28:37,53.64102925,10.04003984,5,59.500,,8.875,208,17,20,,
T,2018-11-04 11:28:38,53.64095842,10.03997580,5,59.400,,8.812,210,18,19,,
T,2018-11-04 11:28:39,53.64088684,10.03990673,5,59.400,,8.938,210,18,19,,
T,2018-11-04 11:28:40,53.64081534,10.03983733,5,59.300,,8.875,210,18,19,,
T,2018-11-04 11:28:41,53.64074640,10.03977078,5,59.500,,8.750,211,18,19,,
T,2018-11-04 11:28:42,53.64067687,10.03969786,5,59.500,,8.812,212,18,19,,
T,2018-11-04 11:28:43,53.64060814,10.03962192,5,59.400,,8.875,212,17,20,,
T,2018-11-04 11:28:44,53.64053811,10.03954682,5,59.200,,8.938,212,16,20,,
T,2018-11-04 11:28:45,53.64047147,10.03946878,5,59.600,,8.625,213,17,20,,
T,2018-11-04 11:28:46,53.64041322,10.03940089,5,59.600,,7.875,213,17,20,,
T,2018-11-04 11:28:47,53.64035735,10.03934112,5,59.500,,7.312,212,17,20,,
T,2018-11-04 11:28:48,53.64030031,10.03928522,5,59.700,,7.312,211,17,20,,
T,2018-11-04 11:28:49,53.64024022,10.03922302,5,59.700,,7.688,212,18,20,,
T,2018-11-04 11:28:50,53.64018192,10.03915446,5,59.500,,7.688,213,18,20,,
T,2018-11-04 11:28:51,53.64012446,10.03909126,5,59.300,,7.500,211,18,20,,
T,2018-11-04 11:28:52,53.64006642,10.03903057,5,59.400,,7.375,212,18,20,,
T,2018-11-04 11:28:53,53.64001005,10.03897257,5,59.300,,7.312,211,18,20,,
T,2018-11-04 11:28:54,53.63995406,10.03891482,5,58.900,,7.438,210,18,20,,
T,2018-11-04 11:28:55,53.63989882,10.03884852,5,58.700,,7.375,213,18,20,,
T,2018-11-04 11:28:56,53.63985096,10.03877350,5,58.500,,7.125,220,18,20,,
T,2018-11-04 11:28:57,53.63981173,10.03868926,5,58.300,,6.875,228,17,19,,
T,2018-11-04 11:28:58,53.63977795,10.03860997,5,58.100,,6.375,233,17,19,,
T,2018-11-04 11:28:59,53.63974661,10.03853328,5,58.000,,6.062,235,17,19,,
T,2018-11-04 11:29:00,53.63971564,10.03846454,5,57.900,,5.562,231,17,20,,
T,2018-11-04 11:29:01,53.63968404,10.03840805,5,58.000,,5.000,223,18,20,,
T,2018-11-04 11:29:02,53.63964716,10.03837511,5,58.000,,4.625,201,17,20,,
T,2018-11-04 11:29:03,53.63960587,10.03837293,5,58.100,,4.500,180,17,20,,
T,2018-11-04 11:29:04,53.63956526,10.03839782,5,58.000,,4.750,158,16,20,,
T,2018-11-04 11:29:05,53.63952398,10.03844476,5,58.100,,5.375,142,17,20,,
T,2018-11-04 11:29:06,53.63948643,10.03850293,5,58.200,,5.562,131,18,20,,
T,2018-11-04 11:29:07,53.63945676,10.03856806,5,58.200,,5.375,119,18,20,,
T,2018-11-04 11:29:08,53.63943585,10.03863906,5,58.300,,5.250,108,18,20,,
T,2018-11-04 11:29:09,53.63942457,10.03871944,5,58.600,,5.438,97,18,20,,
T,2018-11-04 11:29:10,53.63942269,10.03880627,5,58.600,,5.750,88,16,20,,
T,2018-11-04 11:29:11,53.63942415,10.03889537,5,58.600,,5.875,84,17,19,,
T,2018-11-04 11:29:12,53.63942675,10.03898012,5,58.700,,5.625,83,17,19,,
T,2018-11-04 11:29:13,53.63942864,10.03905941,5,58.900,,5.312,83,18,19,,
T,2018-11-04 11:29:14,53.63943195,10.03913929,5,59.000,,5.312,84,17,20,,
T,2018-11-04 11:29:15,53.63943417,10.03923006,5,59.200,,6.000,85,16,20,,
T,2018-11-04 11:29:16,53.63943773,10.03932495,5,59.200,,6.062,86,17,19,,
T,2018-11-04 11:29:17,53.63943849,10.03942075,5,59.000,,5.938,93,17,20,,
T,2018-11-04 11:29:18,53.63943279,10.03950683,5,58.900,,5.500,99,17,20,,
T,2018-11-04 11:29:19,53.63942399,10.03958814,5,58.800,,5.375,101,18,20,,
T,2018-11-04 11:29:20,53.63942206,10.03966249,5,58.700,,4.812,94,18,20,,
T,2018-11-04 11:29:21,53.63943622,10.03971764,5,58.600,,3.688,73,17,20,,
T,2018-11-04 11:29:22,53.63946250,10.03974153,5,58.800,,3.188,52,17,20,,
T,2018-11-04 11:29:23,53.63948870,10.03973491,5,58.900,,2.750,21,17,20,,
T,2018-11-04 11:29:24,53.63950864,10.03970037,5,58.900,,2.938,344,17,20,,
T,2018-11-04 11:29:25,53.63951003,10.03964782,5,59.000,,3.250,290,18,20,,
T,2018-11-04 11:29:26,53.63949800,10.03958269,5,58.800,,4.250,250,17,20,,
T,2018-11-04 11:29:27,53.63947897,10.03950600,5,58.800,,5.250,241,18,20,,
T,2018-11-04 11:29:28,53.63946263,10.03941162,5,58.900,,6.125,248,18,20,,
T,2018-11-04 11:29:29,53.63945047,10.03931631,5,59.200,,6.125,251,18,20,,
T,2018-11-04 11:29:30,53.63944226,10.03921875,5,59.200,,6.500,253,15,20,,
T,2018-11-04 11:29:31,53.63943685,10.03911280,5,59.300,,6.875,265,16,20,,
T,2018-11-04 11:29:32,53.63943505,10.03900819,5,59.300,,6.812,268,18,20,,
T,2018-11-04 11:29:33,53.63943518,10.03890887,5,59.100,,6.375,270,18,20,,
T,2018-11-04 11:29:34,53.63943145,10.03882212,5,59.300,,5.812,270,16,20,,
T,2018-11-04 11:29:35,53.63943601,10.03873436,5,59.200,,5.750,271,15,19,,
T,2018-11-04 11:29:36,53.63943966,10.03864266,5,59.100,,5.688,273,17,19,,
T,2018-11-04 11:29:37,53.63945777,10.03855633,5,59.000,,5.750,287,18,20,,
T,2018-11-04 11:29:38,53.63948807,10.03848567,5,59.000,,5.562,307,17,20,,
T,2018-11-04 11:29:39,53.63952792,10.03842926,5,59.000,,5.500,321,17,20,,
T,2018-11-04 11:29:40,53.63956866,10.03838332,5,58.900,,5.125,330,17,20,,
T,2018-11-04 11:29:41,53.63960478,10.03835357,5,59.100,,4.125,338,17,20,,
T,2018-11-04 11:29:42,53.63963802,10.03835139,5,59.400,,3.625,1,17,20,,
T,2018-11-04 11:29:43,53.63967704,10.03837997,5,59.400,,4.562,25,18,20,,
T,2018-11-04 11:29:44,53.63971890,10.03844870,5,59.200,,6.188,49,17,20,,
T,2018-11-04 11:29:45,53.63976153,10.03853219,5,59.400,,7.062,54,17,20,,
T,2018-11-04 11:29:46,53.63980742,10.03862011,5,59.600,,7.562,53,17,20,,
T,2018-11-04 11:29:47,53.63985436,10.03870762,5,59.900,,7.688,50,16,20,,
T,2018-11-04 11:29:48,53.63990561,10.03878465,5,60.100,,7.625,40,17,20,,
T,2018-11-04 11:29:49,53.63996445,10.03885799,5,60.100,,8.000,36,18,20,,
T,2018-11-04 11:29:50,53.64002480,10.03892538,5,60.200,,8.000,31,17,20,,
T,2018-11-04 11:29:51,53.64008507,10.03899042,5,60.200,,7.750,30,17,20,,
T,2018-11-04 11:29:52,53.64013951,10.03904709,5,60.200,,7.062,29,17,21,,
T,2018-11-04 11:29:53,53.64018632,10.03909897,5,60.400,,6.250,30,17,21,,
T,2018-11-04 11:29:54,53.64022354,10.03916217,5,60.300,,5.750,39,17,20,,
T,2018-11-04 11:29:55,53.64024818,10.03924808,5,60.100,,5.938,53,16,19,,
T,2018-11-04 11:29:56,53.64024885,10.03934925,5,60.000,,6.312,87,15,20,,
T,2018-11-04 11:29:57,53.64024219,10.03945981,5,59.900,,7.125,97,17,20,,
T,2018-11-04 11:29:58,53.64023603,10.03958655,5,59.800,,8.062,97,16,21,,
T,2018-11-04 11:29:59,53.64023670,10.03971261,5,59.600,,8.312,94,16,20,,
T,2018-11-04 11:30:00,53.64023732,10.03984622,5,59.700,,8.750,89,15,19,,
T,2018-11-04 11:30:01,53.64023829,10.03998728,5,59.700,,8.875,87,16,20,,
T,2018-11-04 11:30:02,53.64024323,10.04011452,5,59.800,,8.188,85,16,19,,
T,2018-11-04 11:30:03,53.64025061,10.04022550,5,59.500,,7.500,84,17,20,,
T,2018-11-04 11:30:04,53.64025530,10.04032382,5,59.400,,6.562,84,15,20,,
T,2018-11-04 11:30:05,53.64026218,10.04041401,5,59.400,,6.062,82,17,19,,
T,2018-11-04 11:30:06,53.64026633,10.04049632,5,59.300,,5.000,84,17,19,,
T,2018-11-04 11:30:07,53.64025878,10.04055248,5,59.300,,3.500,91,17,19,,
T,2018-11-04 11:30:08,53.64023644,10.04057301,5,59.400,,2.500,108,18,21,,
T,2018-11-04 11:30:09,53.64019965,10.04058693,5,59.400,,3.375,147,16,21,,
T,2018-11-04 11:30:10,53.64015535,10.04058433,5,59.300,,4.375,176,17,21,,
T,2018-11-04 11:30:11,53.64007941,10.04056840,5,58.700,,7.562,189,17,21,,
T,2018-11-04 11:30:12,53.63999790,10.04057201,5,58.700,,8.312,189,17,21,,
T,2018-11-04 11:30:13,53.63992074,10.04058114,5,58.800,,8.125,187,17,21,,
T,2018-11-04 11:30:14,53.63984208,10.04058382,5,58.900,,8.562,187,17,21,,
T,2018-11-04 11:30:15,53.63975926,10.04059036,5,58.800,,8.688,182,17,21,,
T,2018-11-04 11:30:16,53.63968072,10.04059061,5,58.900,,8.375,182,17,21,,
T,2018-11-04 11:30:17,53.63960830,10.04059715,5,58.500,,7.812,182,16,20,,
T,2018-11-04 11:30:18,53.63953052,10.04058743,5,58.600,,8.188,182,16,20,,
T,2018-11-04 11:30:19,53.63945026,10.04058240,5,58.400,,8.438,181,17,21,,
T,2018-11-04 11:30:20,53.63936917,10.04058156,5,58.400,,8.625,181,17,21,,
T,2018-11-04 11:30:21,53.63928874,10.04057980,5,58.200,,8.562,181,17,22,,
T,2018-11-04 11:30:22,53.63920623,10.04058022,5,57.900,,8.938,181,17,22,,
T,2018-11-04 11:30:23,53.63912354,10.04057544,5,57.900,,9.000,181,17,22,,
T,2018-11-04 11:30:24,53.63904261,10.04057075,5,57.800,,8.750,182,17,21,,
T,2018-11-04 11:30:25,53.63896034,10.04055935,5,58.000,,8.812,185,17,21,,
T,2018-11-04 11:30:26,53.63887883,10.04056002,5,57.600,,8.938,185,17,21,,
T,2018-11-04 11:30:27,53.63879350,10.04054938,5,57.900,,9.250,186,16,21,,
T,2018-11-04 11:30:28,53.63870842,10.04053563,5,58.000,,9.312,186,18,21,,
T,2018-11-04 11:30:29,53.63862456,10.04052440,5,58.200,,9.125,184,18,21,,
T,2018-11-04 11:30:30,53.63854053,10.04051928,5,58.400,,9.125,183,17,21,,
T,2018-11-04 11:30:31,53.63845713,10.04051920,5,58.700,,9.062,180,17,22,,
T,2018-11-04 11:30:32,53.63837629,10.04054485,5,58.900,,8.750,172,17,22,,
T,2018-11-04 11:30:33,53.63830249,10.04057092,5,59.100,,8.250,168,16,22,,
T,2018-11-04 11:30:34,53.63823145,10.04059682,5,59.100,,7.938,168,16,22,,
T,2018-11-04 11:30:35,53.63816243,10.04061752,5,59.200,,7.750,169,16,21,,
T,2018-11-04 11:30:36,53.63809621,10.04063571,5,59.300,,7.312,171,16,22,,
T,2018-11-04 11:30:37,53.63803544,10.04065046,5,59.300,,6.750,172,17,21,,
T,2018-11-04 11:30:38,53.63798134,10.04067410,5,59.100,,6.312,164,17,21,,
T,2018-11-04 11:30:39,53.63793239,10.04072120,5,59.200,,6.312,149,17,22,,
T,2018-11-04 11:30:40,53.63788624,10.04078340,5,59.400,,6.500,141,17,22,,
T,2018-11-04 11:30:41,53.63784308,10.04084928,5,59.500,,6.375,134,17,22,,
T,2018-11-04 11:30:42,53.63780230,10.04090351,5,59.600,,5.688,134,18,22,,
T,2018-11-04 11:30:43,53.63776651,10.04093888,5,59.900,,4.750,140,18,22,,
T,2018-11-04 11:30:44,53.63774048,10.04098171,5,60.100,,4.312,127,15,22,,
T,2018-11-04 11:30:45,53.63772724,10.04105053,5,60.300,,4.750,103,16,22,,
T,2018-11-04 11:30:46,53.63772720,10.04114097,5,60.200,,5.750,90,18,22,,
T,2018-11-04 11:30:47,53.63772875,10.04124851,5,60.300,,7.062,85,17,22,,
T,2018-11-04 11:30:48,53.63773260,10.04136175,5,60.300,,7.250,83,17,22,,
T,2018-11-04 11:30:49,53.63773864,10.04146460,5,60.600,,6.688,79,17,22,,
T,2018-11-04 11:30:50,53.63774861,10.04154095,5,60.700,,5.062,74,18,22,,
T,2018-11-04 11:30:51,53.63775846,10.04159091,5,60.800,,3.625,70,18,22,,
T,2018-11-04 11:30:52,53.63776483,10.04162586,5,60.800,,2.500,68,18,22,,
T,2018-11-04 11:30:53,53.63776772,10.04164833,5,60.900,,1.688,66,18,21,,
T,2018-11-04 11:30:54,53.63776856,10.04166551,5,61.100,,1.250,64,17,21,,
T,2018-11-04 11:30:55,53.63776902,10.04168009,5,61.200,,0.938,62,17,21,,
T,2018-11-04 11:30:56,53.63776902,10.04168009,5,61.200,,0.562,66,17,21,,
T,2018-11-04 11:30:57,53.63776902,10.04168009,5,61.200,,0.375,66,17,21,,
T,2018-11-04 11:30:58,53.63776902,10.04168009,5,61.200,,0.438,66,18,22,,
T,2018-11-04 11:30:59,53.63777020,10.04174053,5,62.100,,2.500,70,17,22,,
T,2018-11-04 11:31:00,53.63777795,10.04177473,5,62.400,,2.562,68,18,22,,
T,2018-11-04 11:31:01,53.63778872,10.04181429,5,62.600,,2.812,68,18,22,,
T,2018-11-04 11:31:02,53.63780020,10.04185402,5,62.900,,2.875,65,17,22,,
T,2018-11-04 11:31:03,53.63781491,10.04188973,5,63.000,,2.812,58,17,22,,
T,2018-11-04 11:31:04,53.63783210,10.04192200,5,63.200,,2.812,51,18,22,,
T,2018-11-04 11:31:05,53.63785410,10.04195963,5,63.400,,3.438,48,17,22,,
T,2018-11-04 11:31:06,53.63787815,10.04200305,5,63.600,,3.750,48,16,22,,
T,2018-11-04 11:31:07,53.63790062,10.04204873,5,63.900,,3.812,50,17,22,,
T,2018-11-04 11:31:08,53.63791969,10.04209642,5,64.100,,3.750,55,17,22,,
T,2018-11-04 11:31:09,53.63793624,10.04214671,5,64.200,,3.812,60,17,21,,
T,2018-11-04 11:31:10,53.63795225,10.04220262,5,64.300,,4.062,64,18,21,,
T,2018-11-04 11:31:11,53.63796910,10.04226331,5,64.400,,4.375,66,16,21,,
T,2018-11-04 11:31:12,53.63798632,10.04233170,5,64.500,,4.875,68,17,21,,
T,2018-11-04 11:31:13,53.63800392,10.04241066,5,64.700,,5.375,69,18,21,,
T,2018-11-04 11:31:14,53.63802128,10.04249020,5,64.900,,5.438,68,18,21,,
T,2018-11-04 11:31:15,53.63803909,10.04256430,5,65.000,,5.188,69,18,21,,
T,2018-11-04 11:31:16,53.63805757,10.04263077,5,65.100,,4.812,68,16,21,,
T,2018-11-04 11:31:17,53.63807387,10.04269112,5,65.200,,4.312,69,17,21,,
T,2018-11-04 11:31:18,53.63809085,10.04274057,5,65.300,,3.750,62,16,21,,
T,2018-11-04 11:31:19,53.63811193,10.04277335,5,65.500,,3.125,42,18,20,,
T,2018-11-04 11:31:20,53.63814273,10.04278458,5,65.600,,3.438,20,16,21,,
T,2018-11-04 11:31:21,53.63818015,10.04277812,5,65.700,,4.125,351,15,21,,
T,2018-11-04 11:31:22,53.63822320,10.04275683,5,65.600,,4.812,338,16,21,,
T,2018-11-04 11:31:23,53.63827143,10.04273429,5,65.500,,5.375,340,17,21,,
T,2018-11-04 11:31:24,53.63832411,10.04271417,5,65.400,,5.812,344,17,20,,
T,2018-11-04 11:31:25,53.63837692,10.04269221,5,65.300,,5.875,344,16,21,,
T,2018-11-04 11:31:26,53.63842981,10.04267092,5,65.200,,6.000,346,15,21,,
T,2018-11-04 11:31:27,53.63847993,10.04265005,5,65.200,,5.625,346,15,21,,
T,2018-11-04 11:31:28,53.63852620,10.04263236,5,65.200,,5.188,349,17,21,,
T,2018-11-04 11:31:29,53.63857016,10.04261878,5,65.400,,5.000,350,17,21,,
T,2018-11-04 11:31:30,53.63861476,10.04260403,5,65.400,,5.000,350,17,21,,
T,2018-11-04 11:31:31,53.63866107,10.04258391,5,65.400,,5.375,346,16,21,,
T,2018-11-04 11:31:32,53.63871241,10.04256254,5,65.400,,5.812,348,16,21,,
T,2018-11-04 11:31:33,53.63876781,10.04254309,5,65.400,,6.188,349,17,21,,
T,2018-11-04 11:31:34,53.63882720,10.04252465,5,65.500,,6.625,350,17,21,,
T,2018-11-04 11:31:35,53.63888893,10.04250638,5,65.600,,6.812,350,17,21,,
T,2018-11-04 11:31:36,53.63895200,10.04248744,5,65.500,,7.062,351,17,21,,
T,2018-11-04 11:31:37,53.63901709,10.04247118,5,65.400,,7.188,352,17,20,,
T,2018-11-04 11:31:38,53.63908066,10.04245458,5,65.500,,7.000,352,17,21,,
T,2018-11-04 11:31:39,53.63914051,10.04243790,5,65.400,,6.625,351,16,20,,
T,2018-11-04 11:31:40,53.63919583,10.04242265,5,65.200,,6.188,352,17,20,,
T,2018-11-04 11:31:41,53.63924851,10.04240739,5,65.100,,5.938,350,17,21,,
T,2018-11-04 11:31:42,53.63930161,10.04239004,5,64.900,,6.062,350,17,21,,
T,2018-11-04 11:31:43,53.63935542,10.04237177,5,64.800,,6.062,350,17,21,,
T,2018-11-04 11:31:44,53.63940986,10.04235392,5,64.800,,6.188,351,16,22,,
T,2018-11-04 11:31:45,53.63946694,10.04233841,5,64.800,,6.375,351,16,22,,
T,2018-11-04 11:31:46,53.63952549,10.04232416,5,64.800,,6.562,353,16,22,,
T,2018-11-04 11:31:47,53.63958525,10.04230924,5,64.800,,6.625,351,16,22,,
T,2018-11-04 11:31:48,53.63964569,10.04229331,5,64.800,,6.750,351,16,22,,
T,2018-11-04 11:31:49,53.63970654,10.04227764,5,64.600,,6.750,350,17,22,,
T,2018-11-04 11:31:50,53.63976513,10.04226130,5,64.500,,6.562,351,16,22,,
T,2018-11-04 11:31:51,53.63982242,10.04224503,5,64.500,,6.438,351,17,22,,
T,2018-11-04 11:31:52,53.63987992,10.04222911,5,64.400,,6.438,351,18,22,,
T,2018-11-04 11:31:53,53.63993759,10.04221234,5,64.300,,6.500,350,18,22,,
T,2018-11-04 11:31:54,53.63999496,10.04219181,5,64.200,,6.375,349,18,22,,
T,2018-11-04 11:31:55,53.64005083,10.04217236,5,64.000,,6.250,349,18,22,,
T,2018-11-04 11:31:56,53.64010761,10.04216046,5,63.800,,6.250,355,18,22,,
T,2018-11-04 11:31:57,53.64016436,10.04215057,5,63.700,,6.250,355,18,22,,
T,2018-11-04 11:31:58,53.64021729,10.04213490,5,63.700,,5.812,351,17,22,,
T,2018-11-04 11:31:59,53.64026096,10.04211595,5,63.800,,4.938,347,17,22,,
T,2018-11-04 11:32:00,53.64029114,10.04208930,5,63.800,,3.812,337,17,22,,
T,2018-11-04 11:32:01,53.64030970,10.04205158,5,63.900,,3.250,324,17,22,,
T,2018-11-04 11:32:02,53.64031586,10.04199525,5,63.900,,3.688,286,17,22,,
T,2018-11-04 11:32:03,53.64031431,10.04193205,5,63.900,,4.062,264,15,22,,
T,2018-11-04 11:32:04,53.64030824,10.04186215,5,63.900,,4.625,258,17,22,,
T,2018-11-04 11:32:05,53.64030275,10.04178646,5,63.800,,4.938,258,17,22,,
T,2018-11-04 11:32:06,53.64029814,10.04171278,5,63.600,,4.812,260,16,22,,
T,2018-11-04 11:32:07,53.64029382,10.04164296,5,63.500,,4.562,262,18,21,,
T,2018-11-04 11:32:08,53.64029114,10.04157498,5,63.500,,4.500,264,17,21,,
T,2018-11-04 11:32:09,53.64028699,10.04150558,5,63.600,,4.500,264,18,22,,
T,2018-11-04 11:32:10,53.64028271,10.04143660,5,63.600,,4.500,264,18,22,,
T,2018-11-04 11:32:11,53.64027806,10.04136678,5,63.500,,4.625,262,18,22,,
T,2018-11-04 11:32:12,53.64026888,10.04129243,5,63.600,,4.938,258,17,22,,
T,2018-11-04 11:32:13,53.64026063,10.04121859,5,63.600,,4.875,258,16,22,,
T,2018-11-04 11:32:14,53.64025660,10.04114273,5,63.500,,5.000,264,17,22,,
T,2018-11-04 11:32:15,53.64025447,10.04106553,5,63.400,,5.000,266,17,22,,
T,2018-11-04 11:32:16,53.64025279,10.04099194,5,63.300,,4.875,268,17,22,,
T,2018-11-04 11:32:17,53.64025204,10.04091566,5,63.100,,5.000,269,17,22,,
T,2018-11-04 11:32:18,53.64025162,10.04084031,5,63.000,,4.875,269,17,22,,
T,2018-11-04 11:32:19,53.64025040,10.04077024,5,62.900,,4.562,266,16,22,,
T,2018-11-04 11:32:20,53.64024432,10.04071224,5,62.900,,3.812,261,17,22,,
T,2018-11-04 11:32:21,53.64023112,10.04067209,5,62.900,,3.125,248,17,22,,
T,2018-11-04 11:32:22,53.64020652,10.04063537,5,62.900,,3.562,231,17,22,,
T,2018-11-04 11:32:23,53.64017505,10.04060755,5,62.800,,3.812,212,17,22,,
T,2018-11-04 11:32:24,53.64013984,10.04059028,5,62.800,,4.062,198,16,22,,
T,2018-11-04 11:32:25,53.64009827,10.04057444,5,62.800,,4.500,189,17,22,,
T,2018-11-04 11:32:26,53.64005200,10.04056295,5,62.800,,5.000,182,15,22,,
T,2018-11-04 11:32:27,53.63999831,10.04055767,5,62.800,,5.625,179,16,22,,
T,2018-11-04 11:32:28,53.63994102,10.04055818,5,62.800,,6.125,176,16,22,,
T,2018-11-04 11:32:29,53.63987971,10.04055918,5,62.900,,6.500,177,16,22,,
T,2018-11-04 11:32:30,53.63981915,10.04056052,5,62.900,,6.500,178,16,22,,
T,2018-11-04 11:32:31,53.63975704,10.04056681,5,63.000,,6.625,180,16,21,,
T,2018-11-04 11:32:32,53.63969292,10.04057351,5,63.000,,6.812,180,16,21,,
T,2018-11-04 11:32:33,53.63962691,10.04058198,5,63.100,,6.938,179,16,21,,
T,2018-11-04 11:32:34,53.63956342,10.04058726,5,63.100,,6.750,179,16,21,,
T,2018-11-04 11:32:35,53.63950206,10.04059321,5,63.100,,6.500,178,16,21,,
T,2018-11-04 11:32:36,53.63944808,10.04059539,5,63.000,,5.875,178,15,21,,
T,2018-11-04 11:32:37,53.63939599,10.04059556,5,63.000,,5.625,180,15,22,,
T,2018-11-04 11:32:38,53.63934168,10.04058969,5,62.900,,5.812,183,16,22,,
T,2018-11-04 11:32:39,53.63928351,10.04059087,5,62.900,,6.000,182,16,22,,
T,2018-11-04 11:32:40,53.63922525,10.04059204,5,62.800,,6.125,182,16,22,,
T,2018-11-04 11:32:41,53.63916809,10.04059036,5,62.800,,6.062,182,16,22,,
T,2018-11-04 11:32:42,53.63911059,10.04058793,5,62.700,,6.125,182,16,22,,
T,2018-11-04 11:32:43,53.63905053,10.04058558,5,62.700,,6.375,181,16,22,,
T,2018-11-04 11:32:44,53.63899140,10.04058424,5,62.500,,6.375,182,16,22,,
T,2018-11-04 11:32:45,53.63893704,10.04058274,5,62.300,,5.750,182,16,22,,
T,2018-11-04 11:32:46,53.63888822,10.04057846,5,62.000,,5.250,184,16,22,,
T,2018-11-04 11:32:47,53.63884543,10.04056907,5,61.800,,4.625,188,17,22,,
T,2018-11-04 11:32:48,53.63881148,10.04055038,5,61.800,,3.938,196,18,22,,
T,2018-11-04 11:32:49,53.63878449,10.04053202,5,61.700,,3.312,199,16,22,,
T,2018-11-04 11:32:50,53.63875980,10.04052264,5,61.700,,2.875,191,17,22,,
T,2018-11-04 11:32:51,53.63874002,10.04052121,5,61.700,,2.062,182,17,22,,
T,2018-11-04 11:32:52,53.63872741,10.04052498,5,61.800,,1.562,171,17,22,,
T,2018-11-04 11:32:53,53.63871345,10.04053286,5,61.900,,1.688,161,18,22,,
T,2018-11-04 11:32:54,53.63869162,10.04054192,5,61.800,,2.562,165,17,22,,
T,2018-11-04 11:32:55,53.63865671,10.04054376,5,61.900,,3.750,174,17,22,,
T,2018-11-04 11:32:56,53.63861341,10.04053898,5,62.000,,4.625,181,17,22,,
T,2018-11-04 11:32:57,53.63856480,10.04053052,5,62.100,,5.188,185,16,23,,
T,2018-11-04 11:32:58,53.63851438,10.04052674,5,62.100,,5.375,185,17,23,,
T,2018-11-04 11:32:59,53.63846397,10.04052951,5,62.200,,5.375,184,16,23,,
T,2018-11-04 11:33:00,53.63841137,10.04054150,5,62.300,,5.625,177,17,23,,
T,2018-11-04 11:33:01,53.63835798,10.04056145,5,62.400,,5.438,166,16,23,,
T,2018-11-04 11:33:02,53.63831242,10.04057804,5,62.600,,5.000,167,16,23,,
T,2018-11-04 11:33:03,53.63826992,10.04058818,5,62.600,,4.500,169,17,23,,
T,2018-11-04 11:33:04,53.63823325,10.04059707,5,62.600,,4.000,171,17,23,,
T,2018-11-04 11:33:05,53.63819868,10.04060503,5,62.700,,3.750,171,17,22,,
T,2018-11-04 11:33:06,53.63816523,10.04061718,5,62.800,,3.750,170,17,22,,
T,2018-11-04 11:33:07,53.63813158,10.04063202,5,62.800,,3.750,167,17,22,,
T,2018-11-04 11:33:08,53.63809763,10.04064350,5,62.500,,3.688,167,17,22,,
T,2018-11-04 11:33:09,53.63806469,10.04065197,5,62.400,,3.562,170,17,22,,
T,2018-11-04 11:33:10,53.63803054,10.04066161,5,62.300,,3.750,167,17,22,,
T,2018-11-04 11:33:11,53.63799705,10.04068298,5,62.400,,3.875,161,17,22,,
T,2018-11-04 11:33:12,53.63796382,10.04071374,5,62.400,,4.062,155,18,22,,
T,2018-11-04 11:33:13,53.63793042,10.04075448,5,62.500,,4.375,144,17,22,,
T,2018-11-04 11:33:14,53.63790259,10.04079631,5,62.700,,4.062,137,17,22,,
T,2018-11-04 11:33:15,53.63787572,10.04084157,5,62.700,,4.125,131,17,22,,
T,2018-11-04 11:33:16,53.63784484,10.04088306,5,62.800,,4.188,131,18,22,,
T,2018-11-04 11:33:17,53.63781437,10.04091994,5,63.000,,3.938,133,18,22,,
T,2018-11-04 11:33:18,53.63778444,10.04095078,5,63.200,,3.750,139,18,22,,
T,2018-11-04 11:33:19,53.63775762,10.04098004,5,63.300,,3.500,138,17,21,,
T,2018-11-04 11:33:20,53.63773654,10.04101977,5,63.500,,3.375,131,16,22,,
T,2018-11-04 11:33:21,53.63772627,10.04106771,5,63.700,,3.250,116,18,22,,
T,2018-11-04 11:33:22,53.63772824,10.04112094,5,63.700,,3.375,96,18,22,,
T,2018-11-04 11:33:23,53.63773210,10.04117651,5,63.800,,3.562,83,17,22,,
T,2018-11-04 11:33:24,53.63773491,10.04123325,5,64.000,,3.625,78,16,22,,
T,2018-11-04 11:33:25,53.63773709,10.04129176,5,64.100,,3.812,78,16,22,,
T,2018-11-04 11:33:26,53.63773876,10.04135362,5,64.300,,4.000,80,16,22,,
T,2018-11-04 11:33:27,53.63774044,10.04141724,5,64.400,,4.062,81,16,22,,
T,2018-11-04 11:33:28,53.63774249,10.04147692,5,64.500,,3.875,80,17,22,,
T,2018-11-04 11:33:29,53.63774706,10.04153014,5,64.600,,3.438,79,17,22,,
T,2018-11-04 11:33:30,53.63775343,10.04157566,5,64.700,,3.000,76,18,22,,
T,2018-11-04 11:33:31,53.63775783,10.04160449,5,64.800,,1.812,75,18,21,,
T,2018-11-04 11:33:32,53.63775888,10.04160147,5,64.700,,0.000,73,17,22,,
T,2018-11-04 11:33:33,53.63775884,10.04160147,5,64.700,,0.000,72,18,22,,
T,2018-11-04 11:33:34,53.63775884,10.04160147,5,64.700,,0.062,72,16,22,,
T,2018-11-04 11:33:35,53.63775884,10.04160147,5,64.700,,0.000,72,16,22,,
T,2018-11-04 11:33:36,53.63775884,10.04160147,5,64.700,,0.000,73,16,21,,
T,2018-11-04 11:33:37,53.63775884,10.04160147,5,64.700,,0.000,73,16,21,,
T,2018-11-04 11:33:38,53.63775884,10.04160147,5,64.700,,0.000,73,17,21,,
T,2018-11-04 11:33:39,53.63775884,10.04160147,5,64.700,,0.000,73,17,21,,
T,2018-11-04 11:33:40,53.63775884,10.04160147,5,64.700,,0.000,73,16,21,,
T,2018-11-04 11:33:41,53.63775884,10.04160147,5,64.700,,0.000,73,16,20,,
T,2018-11-04 11:33:42,53.63775884,10.04160147,5,64.700,,0.000,73,15,20,,
T,2018-11-04 11:33:43,53.63775884,10.04160147,5,64.700,,0.000,73,17,20,,
T,2018-11-04 11:33:44,53.63775884,10.04160147,5,64.700,,0.000,73,17,20,,
T,2018-11-04 11:33:45,53.63775884,10.04160147,5,64.700,,0.000,73,16,20,,
T,2018-11-04 11:33:46,53.63775884,10.04160147,5,64.700,,0.000,73,15,19,,
T,2018-11-04 11:33:47,53.63775884,10.04160147,5,64.700,,0.000,73,15,20,,
T,2018-11-04 11:33:48,53.63775884,10.04160147,5,64.700,,0.000,73,16,21,,
T,2018-11-04 11:33:49,53.63775884,10.04160147,5,64.700,,0.562,73,17,21,,
T,2018-11-04 11:33:50,53.63776940,10.04163927,5,64.500,,2.312,71,17,21,,
T,2018-11-04 11:33:51,53.63778063,10.04168940,5,64.500,,3.438,70,15,21,,
T,2018-11-04 11:33:52,53.63779605,10.04175075,5,64.500,,4.188,68,16,21,,
T,2018-11-04 11:33:53,53.63781579,10.04181077,5,64.400,,4.438,62,17,21,,
T,2018-11-04 11:33:54,53.63784090,10.04187162,5,64.500,,4.875,56,16,21,,
T,2018-11-04 11:33:55,53.63787187,10.04193977,5,64.500,,5.562,53,16,21,,
T,2018-11-04 11:33:56,53.63790234,10.04201654,5,64.600,,5.938,56,17,21,,
T,2018-11-04 11:33:57,53.63792694,10.04209911,5,64.900,,6.000,60,16,21,,
T,2018-11-04 11:33:58,53.63794948,10.04218670,5,65.000,,6.188,66,15,21,,
T,2018-11-04 11:33:59,53.63797044,10.04227655,5,65.100,,6.312,69,16,21,,
T,2018-11-04 11:34:00,53.63799253,10.04236758,5,65.100,,6.438,70,15,21,,
T,2018-11-04 11:34:01,53.63801566,10.04246187,5,65.100,,6.688,70,16,21,,
T,2018-11-04 11:34:02,53.63803808,10.04255961,5,65.400,,6.875,69,16,21,,
T,2018-11-04 11:34:03,53.63806490,10.04265893,5,65.500,,7.062,67,16,21,,
T,2018-11-04 11:34:04,53.63808938,10.04275767,5,65.800,,6.938,67,18,22,,
T,2018-11-04 11:34:05,53.63811293,10.04285314,5,65.800,,6.812,68,16,22,,
T,2018-11-04 11:34:06,53.63813506,10.04294895,5,65.800,,6.688,69,14,22,,
T,2018-11-04 11:34:07,53.63815555,10.04304735,5,65.800,,6.812,70,14,22,,
T,2018-11-04 11:34:08,53.63817856,10.04314768,5,65.800,,7.125,69,16,22,,
T,2018-11-04 11:34:09,53.63820467,10.04325363,5,65.700,,7.500,67,16,22,,
T,2018-11-04 11:34:10,53.63823007,10.04336460,5,65.800,,7.750,67,16,22,,
T,2018-11-04 11:34:11,53.63825765,10.04347256,5,65.900,,7.688,67,15,22,,
T,2018-11-04 11:34:12,53.63828451,10.04357952,5,65.900,,7.625,68,16,22,,
T,2018-11-04 11:34:13,53.63830986,10.04368655,5,66.000,,7.562,69,17,22,,
T,2018-11-04 11:34:14,53.63833371,10.04379502,5,66.100,,7.562,69,17,22,,
T,2018-11-04 11:34:15,53.63835835,10.04390197,5,66.200,,7.562,69,18,22,,
T,2018-11-04 11:34:16,53.63838274,10.04400850,5,66.300,,7.500,68,17,22,,
T,2018-11-04 11:34:17,53.63840714,10.04411185,5,66.300,,7.312,68,17,22,,
T,2018-11-04 11:34:18,53.63843408,10.04421143,5,66.300,,7.250,67,17,22,,
T,2018-11-04 11:34:19,53.63846007,10.04431335,5,66.400,,7.312,67,16,22,,
T,2018-11-04 11:34:20,53.63848672,10.04441427,5,66.400,,7.250,66,16,22,,
T,2018-11-04 11:34:21,53.63851422,10.04451058,5,66.500,,7.000,65,15,22,,
T,2018-11-04 11:34:22,53.63853840,10.04460320,5,66.600,,6.625,66,16,22,,
T,2018-11-04 11:34:23,53.63856254,10.04469523,5,66.900,,6.625,66,17,22,,
T,2018-11-04 11:34:24,53.63858693,10.04478727,5,67.000,,6.625,67,17,23,,
T,2018-11-04 11:34:25,53.63860792,10.04487670,5,67.100,,6.250,69,17,23,,
T,2018-11-04 11:34:26,53.63862519,10.04495197,5,67.100,,5.250,69,17,23,,
T,2018-11-04 11:34:27,53.63864837,10.04500243,5,67.200,,4.188,61,15,22,,
T,2018-11-04 11:34:28,53.63867837,10.04502883,5,67.200,,3.688,36,14,23,,
T,2018-11-04 11:34:29,53.63871810,10.04502070,5,67.200,,4.188,2,15,23,,
T,2018-11-04 11:34:30,53.63876475,10.04498826,5,67.100,,5.250,340,16,23,,
T,2018-11-04 11:34:31,53.63881521,10.04494342,5,67.000,,5.938,326,18,23,,
T,2018-11-04 11:34:32,53.63886776,10.04489514,5,66.900,,6.062,324,18,23,,
T,2018-11-04 11:34:33,53.63891257,10.04485080,5,66.900,,5.688,324,18,23,,
T,2018-11-04 11:34:34,53.63895766,10.04480177,5,66.900,,5.688,324,17,23,,
T,2018-11-04 11:34:35,53.63900892,10.04475852,5,66.800,,6.312,333,17,23,,
T,2018-11-04 11:34:36,53.63906629,10.04471359,5,66.700,,6.875,337,17,23,,
T,2018-11-04 11:34:37,53.63912023,10.04465844,5,66.400,,6.938,330,18,23,,
T,2018-11-04 11:34:38,53.63917395,10.04459641,5,66.300,,7.125,328,18,23,,
T,2018-11-04 11:34:39,53.63922819,10.04453707,5,66.200,,7.125,327,18,22,,
T,2018-11-04 11:34:40,53.63928237,10.04447940,5,66.000,,7.000,328,17,22,,
T,2018-11-04 11:34:41,53.63932818,10.04441544,5,65.800,,6.562,323,16,23,,
T,2018-11-04 11:34:42,53.63937294,10.04434747,5,65.700,,6.625,321,15,23,,
T,2018-11-04 11:34:43,53.63941925,10.04427597,5,65.600,,6.875,321,15,23,,
T,2018-11-04 11:34:44,53.63947105,10.04420632,5,65.500,,7.250,323,15,23,,
T,2018-11-04 11:34:45,53.63952893,10.04414018,5,65.200,,7.625,329,16,23,,
T,2018-11-04 11:34:46,53.63958857,10.04407682,5,65.000,,7.750,331,17,23,,
T,2018-11-04 11:34:47,53.63964954,10.04401672,5,64.900,,7.875,333,16,23,,
T,2018-11-04 11:34:48,53.63971228,10.04395980,5,64.900,,7.812,333,17,23,,
T,2018-11-04 11:34:49,53.63977422,10.04390574,5,64.900,,7.688,333,15,23,,
T,2018-11-04 11:34:50,53.63983369,10.04385428,5,64.700,,7.438,335,15,23,,
T,2018-11-04 11:34:51,53.63989287,10.04380181,5,64.600,,7.438,332,15,23,,
T,2018-11-04 11:34:52,53.63995377,10.04374925,5,64.400,,7.562,333,15,23,,
T,2018-11-04 11:34:53,53.64001617,10.04369879,5,64.300,,7.625,334,15,23,,
T,2018-11-04 11:34:54,53.64007912,10.04364464,5,64.100,,7.812,332,15,22,,
T,2018-11-04 11:34:55,53.64014194,10.04358681,5,64.100,,7.812,330,15,23,,
T,2018-11-04 11:34:56,53.64020174,10.04353082,5,64.200,,7.562,333,15,23,,
T,2018-11-04 11:34:57,53.64026109,10.04348204,5,64.100,,7.312,334,16,23,,
T,2018-11-04 11:34:58,53.64032072,10.04343593,5,63.900,,7.312,335,17,23,,
T,2018-11-04 11:34:59,53.64038078,10.04339067,5,63.700,,7.250,336,16,23,,
T,2018-11-04 11:35:00,53.64044214,10.04334834,5,63.600,,7.375,337,16,23,,
T,2018-11-04 11:35:01,53.64050777,10.04331213,5,63.400,,7.562,343,18,23,,
T,2018-11-04 11:35:02,53.64057692,10.04328573,5,63.100,,7.812,348,18,23,,
T,2018-11-04 11:35:03,53.64064640,10.04326235,5,62.700,,7.750,348,18,23,,
T,2018-11-04 11:35:04,53.64071543,10.04323963,5,62.400,,7.812,349,18,22,,
T,2018-11-04 11:35:05,53.64078542,10.04321951,5,62.200,,7.812,350,18,22,,
T,2018-11-04 11:35:06,53.64085331,10.04320418,5,62.000,,7.500,353,17,22,,
T,2018-11-04 11:35:07,53.64091689,10.04319764,5,61.900,,7.062,357,18,22,,
T,2018-11-04 11:35:08,53.64097510,10.04320149,5,62.000,,6.500,3,18,22,,
T,2018-11-04 11:35:09,53.64102677,10.04322924,5,62.000,,6.000,11,18,22,,
T,2018-11-04 11:35:10,53.64107174,10.04327659,5,62.100,,5.750,25,17,22,,
T,2018-11-04 11:35:11,53.64111294,10.04333259,5,62.000,,5.750,36,16,22,,
T,2018-11-04 11:35:12,53.64115389,10.04342705,5,61.900,,7.062,51,17,22,,
T,2018-11-04 11:35:13,53.64118389,10.04353258,5,61.900,,7.375,63,14,22,,
T,2018-11-04 11:35:14,53.64121092,10.04364448,5,62.000,,7.688,71,16,22,,
T,2018-11-04 11:35:15,53.64123687,10.04375621,5,62.100,,7.625,73,16,22,,
T,2018-11-04 11:35:16,53.64125665,10.04386475,5,62.500,,7.375,73,17,23,,
T,2018-11-04 11:35:17,53.64127957,10.04397405,5,62.400,,7.312,72,17,23,,
T,2018-11-04 11:35:18,53.64130258,10.04407967,5,62.600,,7.000,70,15,23,,
T,2018-11-04 11:35:19,53.64132370,10.04417354,5,62.700,,6.375,67,17,23,,
T,2018-11-04 11:35:20,53.64134734,10.04425342,5,62.700,,5.812,66,16,23,,
T,2018-11-04 11:35:21,53.64136645,10.04433431,5,62.900,,5.438,67,16,23,,
T,2018-11-04 11:35:22,53.64138225,10.04440287,5,63.100,,4.750,68,16,23,,
T,2018-11-04 11:35:23,53.64139336,10.04445769,5,63.600,,3.750,69,18,23,,
T,2018-11-04 11:35:24,53.64139390,10.04449859,5,64.000,,2.688,77,18,23,,
T,2018-11-04 11:35:25,53.64139093,10.04453212,5,64.400,,1.938,86,18,23,,
T,2018-11-04 11:35:26,53.64138694,10.04455886,5,64.600,,1.812,96,18,23,,
T,2018-11-04 11:35:27,53.64137270,10.04459172,5,64.800,,2.625,113,17,23,,
T,2018-11-04 11:35:28,53.64134239,10.04463773,5,64.700,,4.188,137,18,23,,
T,2018-11-04 11:35:29,53.64129776,10.04467285,5,64.700,,5.125,155,18,23,,
T,2018-11-04 11:35:30,53.64124827,10.04470361,5,64.600,,5.562,164,18,23,,
T,2018-11-04 11:35:31,53.64119751,10.04472868,5,64.500,,5.750,166,18,23,,
T,2018-11-04 11:35:32,53.64114286,10.04476178,5,64.600,,6.312,161,17,23,,
T,2018-11-04 11:35:33,53.64108298,10.04480059,5,64.600,,6.875,158,17,22,,
T,2018-11-04 11:35:34,53.64101982,10.04484359,5,64.600,,7.312,157,18,21,,
T,2018-11-04 11:35:35,53.64095729,10.04488936,5,64.600,,7.438,155,17,21,,
T,2018-11-04 11:35:36,53.64089484,10.04493806,5,64.700,,7.562,154,17,20,,
T,2018-11-04 11:35:37,53.64083588,10.04499505,5,64.700,,7.500,151,18,21,,
T,2018-11-04 11:35:38,53.64077364,10.04505021,5,64.700,,7.688,149,16,21,,
T,2018-11-04 11:35:39,53.64071392,10.04510712,5,64.900,,7.688,149,18,22,,
T,2018-11-04 11:35:40,53.64065173,10.04516973,5,64.900,,7.875,147,16,22,,
T,2018-11-04 11:35:41,53.64059515,10.04523159,5,64.800,,7.438,147,18,21,,
T,2018-11-04 11:35:42,53.64053186,10.04529596,5,64.600,,7.938,146,18,22,,
T,2018-11-04 11:35:43,53.64046976,10.04535967,5,64.900,,7.938,145,17,22,,
T,2018-11-04 11:35:44,53.64041158,10.04543745,5,64.900,,8.125,143,17,21,,
T,2018-11-04 11:35:45,53.64035358,10.04550995,5,64.800,,7.875,142,18,20,,
T,2018-11-04 11:35:46,53.64029424,10.04557701,5,64.900,,7.750,143,18,19,,
T,2018-11-04 11:35:47,53.64023971,10.04563836,5,65.000,,7.250,143,18,20,,
T,2018-11-04 11:35:48,53.64018490,10.04569167,5,65.300,,6.750,146,16,20,,
T,2018-11-04 11:35:49,53.64013586,10.04573870,5,65.400,,6.188,147,17,19,,
T,2018-11-04 11:35:50,53.64008976,10.04577775,5,65.500,,5.625,151,17,19,,
T,2018-11-04 11:35:51,53.64004462,10.04580307,5,65.800,,5.188,163,18,20,,
T,2018-11-04 11:35:52,53.63999852,10.04580315,5,66.100,,4.938,183,16,21,,
T,2018-11-04 11:35:53,53.63995263,10.04577809,5,66.300,,5.188,203,17,21,,
T,2018-11-04 11:35:54,53.63991072,10.04572939,5,66.400,,5.562,219,18,21,,
T,2018-11-04 11:35:55,53.63987309,10.04565949,5,66.300,,6.188,233,18,21,,
T,2018-11-04 11:35:56,53.63983923,10.04557257,5,66.400,,6.625,242,18,20,,
T,2018-11-04 11:35:57,53.63981287,10.04548531,5,66.300,,6.438,249,17,20,,
T,2018-11-04 11:35:58,53.63979128,10.04539135,5,66.200,,6.625,254,18,20,,
T,2018-11-04 11:35:59,53.63976861,10.04529068,5,66.100,,7.062,249,18,21,,
T,2018-11-04 11:36:00,53.63974183,10.04518339,5,66.000,,7.562,246,18,21,,
T,2018-11-04 11:36:01,53.63971241,10.04507351,5,66.100,,7.812,245,17,22,,
T,2018-11-04 11:36:02,53.63968655,10.04496572,5,65.800,,7.562,244,17,22,,
T,2018-11-04 11:36:03,53.63966337,10.04486463,5,65.300,,7.250,244,17,22,,
T,2018-11-04 11:36:04,53.63963550,10.04476396,5,65.200,,7.312,244,18,22,,
T,2018-11-04 11:36:05,53.63960646,10.04466212,5,65.200,,7.312,243,17,22,,
T,2018-11-04 11:36:06,53.63957658,10.04457084,5,65.300,,6.875,242,17,22,,
T,2018-11-04 11:36:07,53.63954934,10.04448661,5,65.200,,6.375,242,17,22,,
T,2018-11-04 11:36:08,53.63952532,10.04440933,5,65.300,,5.688,243,18,22,,
T,2018-11-04 11:36:09,53.63950638,10.04434839,5,65.300,,4.438,243,18,22,,
T,2018-11-04 11:36:10,53.63949452,10.04431059,5,65.300,,2.812,241,18,22,,
T,2018-11-04 11:36:11,53.63948564,10.04428888,5,65.600,,1.688,237,16,21,,
T,2018-11-04 11:36:12,53.63948094,10.04428167,5,65.500,,0.875,232,16,22,,
T,2018-11-04 11:36:13,53.63947281,10.04427580,5,65.600,,1.000,220,16,22,,
T,2018-11-04 11:36:14,53.63945605,10.04427228,5,65.800,,1.875,204,15,22,,
T,2018-11-04 11:36:15,53.63942755,10.04427823,5,66.000,,3.062,173,14,22,,
T,2018-11-04 11:36:16,53.63938803,10.04430313,5,66.400,,4.500,154,16,22,,
T,2018-11-04 11:36:17,53.63933761,10.04434219,5,66.800,,5.938,144,15,23,,
T,2018-11-04 11:36:18,53.63928187,10.04439793,5,67.000,,7.062,138,17,23,,
T,2018-11-04 11:36:19,53.63922676,10.04446532,5,67.000,,7.375,140,17,23,,
T,2018-11-04 11:36:20,53.63917144,10.04453162,5,66.900,,7.438,142,17,23,,
T,2018-11-04 11:36:21,53.63911243,10.04459297,5,66.900,,7.625,147,17,23,,
T,2018-11-04 11:36:22,53.63905154,10.04465374,5,66.900,,7.750,150,18,23,,
T,2018-11-04 11:36:23,53.63899027,10.04471057,5,66.900,,7.625,152,18,23,,
T,2018-11-04 11:36:24,53.63893214,10.04476254,5,66.900,,7.188,153,18,23,,
T,2018-11-04 11:36:25,53.63887753,10.04481065,5,66.900,,6.750,153,17,23,,
T,2018-11-04 11:36:26,53.63882690,10.04485390,5,66.900,,6.312,154,16,23,,
T,2018-11-04 11:36:27,53.63878135,10.04489170,5,66.900,,5.688,154,17,23,,
T,2018-11-04 11:36:28,53.63873990,10.04492439,5,66.800,,5.125,155,17,23,,
T,2018-11-04 11:36:29,53.63870289,10.04495524,5,66.800,,4.625,153,17,22,,
T,2018-11-04 11:36:30,53.63867129,10.04499287,5,66.800,,4.312,144,17,22,,
T,2018-11-04 11:36:31,53.63864967,10.04503772,5,66.800,,3.688,131,17,22,,
T,2018-11-04 11:36:32,53.63864087,10.04508759,5,66.700,,3.375,111,17,22,,
T,2018-11-04 11:36:33,53.63863948,10.04515221,5,66.700,,4.125,94,17,20,,
T,2018-11-04 11:36:34,53.63864812,10.04523268,5,66.500,,5.125,79,17,21,,
T,2018-11-04 11:36:35,53.63866480,10.04532790,5,66.300,,6.312,68,17,22,,
T,2018-11-04 11:36:36,53.63868831,10.04543259,5,66.200,,7.125,63,18,22,,
T,2018-11-04 11:36:37,53.63871178,10.04554256,5,66.000,,7.500,68,18,21,,
T,2018-11-04 11:36:38,53.63873759,10.04565722,5,65.900,,7.875,69,18,21,,
T,2018-11-04 11:36:39,53.63876458,10.04577231,5,65.900,,7.938,69,18,21,,
T,2018-11-04 11:36:40,53.63878835,10.04588471,5,65.900,,7.812,72,17,22,,
T,2018-11-04 11:36:41,53.63880528,10.04599912,5,66.100,,7.750,78,17,22,,
T,2018-11-04 11:36:42,53.63881906,10.04610817,5,66.100,,7.250,80,18,22,,
T,2018-11-04 11:36:43,53.63883218,10.04620238,5,66.100,,6.438,81,18,22,,
T,2018-11-04 11:36:44,53.63884605,10.04629224,5,66.000,,6.062,77,17,22,,
T,2018-11-04 11:36:45,53.63885930,10.04637740,5,65.800,,5.688,77,16,22,,
T,2018-11-04 11:36:46,53.63886278,10.04646624,5,65.700,,5.812,86,17,22,,
T,2018-11-04 11:36:47,53.63885054,10.04656968,5,65.500,,6.625,100,16,22,,
T,2018-11-04 11:36:48,53.63882485,10.04667579,5,65.400,,7.188,114,15,21,,
T,2018-11-04 11:36:49,53.63878675,10.04677654,5,65.300,,7.562,125,16,21,,
T,2018-11-04 11:36:50,53.63873906,10.04687126,5,65.100,,7.875,133,16,20,,
T,2018-11-04 11:36:51,53.63868835,10.04695684,5,64.900,,7.750,139,17,21,,
T,2018-11-04 11:36:52,53.63863399,10.04703219,5,64.700,,7.688,145,17,21,,
T,2018-11-04 11:36:53,53.63857394,10.04710201,5,64.500,,7.938,147,17,21,,
T,2018-11-04 11:36:54,53.63850927,10.04716940,5,64.400,,8.125,151,17,22,,
T,2018-11-04 11:36:55,53.63844247,10.04722447,5,64.300,,8.000,156,17,22,,
T,2018-11-04 11:36:56,53.63837277,10.04726236,5,64.100,,8.062,164,18,22,,
T,2018-11-04 11:36:57,53.63829771,10.04728113,5,63.800,,8.188,174,18,22,,
T,2018-11-04 11:36:58,53.63822353,10.04727912,5,63.700,,8.062,183,17,22,,
T,2018-11-04 11:36:59,53.63815027,10.04725699,5,63.400,,8.062,192,17,22,,
T,2018-11-04 11:37:00,53.63807756,10.04722154,5,63.300,,8.250,199,17,22,,
T,2018-11-04 11:37:01,53.63800837,10.04716974,5,63.200,,8.188,207,16,21,,
T,2018-11-04 11:37:02,53.63794366,10.04710193,5,63.200,,8.000,214,17,21,,
T,2018-11-04 11:37:03,53.63788867,10.04702163,5,63.000,,7.750,226,17,22,,
T,2018-11-04 11:37:04,53.63784408,10.04692264,5,62.900,,7.812,235,18,22,,
T,2018-11-04 11:37:05,53.63780330,10.04681594,5,62.800,,8.062,239,17,22,,
T,2018-11-04 11:37:06,53.63776274,10.04670681,5,62.700,,8.188,239,18,22,,
T,2018-11-04 11:37:07,53.63772393,10.04659985,5,62.600,,8.062,239,18,20,,
T,2018-11-04 11:37:08,53.63768780,10.04648971,5,62.300,,8.188,242,18,20,,
T,2018-11-04 11:37:09,53.63765184,10.04637312,5,62.200,,8.562,244,18,21,,
T,2018-11-04 11:37:10,53.63761593,10.04624873,5,62.200,,8.938,245,18,21,,
T,2018-11-04 11:37:11,53.63758211,10.04611865,5,62.100,,9.125,246,18,21,,
T,2018-11-04 11:37:12,53.63754678,10.04599183,5,62.100,,9.062,246,18,21,,
T,2018-11-04 11:37:13,53.63751266,10.04586954,5,62.000,,8.750,245,18,21,,
T,2018-11-04 11:37:14,53.63748081,10.04575462,5,61.800,,8.312,245,18,21,,
T,2018-11-04 11:37:15,53.63744963,10.04564549,5,61.700,,7.938,244,17,21,,
T,2018-11-04 11:37:16,53.63741828,10.04553585,5,61.400,,8.000,243,18,20,,
T,2018-11-04 11:37:17,53.63738433,10.04542647,5,61.200,,8.125,243,18,20,,
T,2018-11-04 11:37:18,53.63734766,10.04531700,5,61.000,,8.312,241,18,20,,
T,2018-11-04 11:37:19,53.63730764,10.04520494,5,60.900,,8.562,239,18,20,,
T,2018-11-04 11:37:20,53.63726523,10.04509320,5,60.900,,8.688,238,18,20,,
T,2018-11-04 11:37:21,53.63722160,10.04498122,5,60.800,,8.750,237,17,20,,
T,2018-11-04 11:37:22,53.63717982,10.04486949,5,60.700,,8.625,238,18,21,,
T,2018-11-04 11:37:23,53.63714013,10.04475860,5,60.600,,8.500,238,18,21,,
T,2018-11-04 11:37:24,53.63709876,10.04464888,5,60.600,,8.500,237,18,21,,
T,2018-11-04 11:37:25,53.63705660,10.04453950,5,60.600,,8.500,237,17,21,,
T,2018-11-04 11:37:26,53.63701222,10.04443388,5,60.700,,8.500,236,17,21,,
T,2018-11-04 11:37:27,53.63696842,10.04432970,5,60.600,,8.375,235,16,21,,
T,2018-11-04 11:37:28,53.63692517,10.04422417,5,60.800,,8.375,234,17,21,,
T,2018-11-04 11:37:29,53.63688247,10.04411948,5,60.900,,8.312,235,18,21,,
T,2018-11-04 11:37:30,53.63684312,10.04401211,5,60.900,,8.250,237,18,21,,
T,2018-11-04 11:37:31,53.63680665,10.04390541,5,60.700,,8.125,238,18,21,,
T,2018-11-04 11:37:32,53.63676969,10.04380139,5,60.500,,7.938,238,18,21,,
T,2018-11-04 11:37:33,53.63673528,10.04369611,5,60.400,,7.875,240,18,22,,
T,2018-11-04 11:37:34,53.63670134,10.04359142,5,60.100,,7.875,240,18,22,,
T,2018-11-04 11:37:35,53.63666563,10.04349193,5,60.000,,7.625,240,17,22,,
T,2018-11-04 11:37:36,53.63663156,10.04339905,5,59.900,,7.188,240,17,22,,
T,2018-11-04 11:37:37,53.63659996,10.04331071,5,59.700,,6.812,240,17,22,,
T,2018-11-04 11:37:38,53.63657238,10.04322412,5,59.600,,6.438,243,18,22,,
T,2018-11-04 11:37:39,53.63655407,10.04314408,5,59.500,,5.625,250,16,22,,
T,2018-11-04 11:37:40,53.63654539,10.04307702,5,59.800,,4.625,268,16,22,,
T,2018-11-04 11:37:41,53.63655704,10.04301659,5,59.600,,4.188,290,15,22,,
T,2018-11-04 11:37:42,53.63658491,10.04296303,5,59.700,,4.625,314,16,22,,
T,2018-11-04 11:37:43,53.63663042,10.04291634,5,59.700,,5.750,334,18,22,,
T,2018-11-04 11:37:44,53.63668780,10.04287435,5,59.600,,6.750,340,17,22,,
T,2018-11-04 11:37:45,53.63675221,10.04283227,5,59.600,,7.375,342,17,22,,
T,2018-11-04 11:37:46,53.63681759,10.04279271,5,59.500,,7.500,341,16,22,,
T,2018-11-04 11:37:47,53.63688025,10.04275323,5,59.300,,7.312,341,16,22,,
T,2018-11-04 11:37:48,53.63694030,10.04270780,5,59.300,,7.250,336,17,22,,
T,2018-11-04 11:37:49,53.63700120,10.04265558,5,59.400,,7.500,332,18,22,,
T,2018-11-04 11:37:50,53.63706477,10.04260470,5,59.500,,7.688,334,18,22,,
T,2018-11-04 11:37:51,53.63713036,10.04256128,5,59.600,,7.688,340,17,22,,
T,2018-11-04 11:37:52,53.63719838,10.04252801,5,59.700,,7.750,345,17,22,,
T,2018-11-04 11:37:53,53.63726829,10.04249792,5,60.000,,7.938,346,18,22,,
T,2018-11-04 11:37:54,53.63733643,10.04246422,5,60.100,,7.812,343,18,21,,
T,2018-11-04 11:37:55,53.63739934,10.04242013,5,60.200,,7.562,338,18,21,,
T,2018-11-04 11:37:56,53.63745684,10.04236640,5,60.200,,7.250,333,17,22,,
T,2018-11-04 11:37:57,53.63751404,10.04230496,5,60.300,,7.375,328,17,22,,
T,2018-11-04 11:37:58,53.63756769,10.04223942,5,60.400,,7.188,324,18,22,,
T,2018-11-04 11:37:59,53.63761626,10.04217681,5,60.500,,6.688,322,17,22,,
T,2018-11-04 11:38:00,53.63766186,10.04211830,5,60.500,,6.250,324,18,22,,
T,2018-11-04 11:38:01,53.63770314,10.04206290,5,60.600,,5.812,324,17,22,,
T,2018-11-04 11:38:02,53.63774078,10.04201369,5,60.600,,5.188,323,16,22,,
T,2018-11-04 11:38:03,53.63777145,10.04196483,5,60.800,,4.625,318,17,22,,
T,2018-11-04 11:38:04,53.63779237,10.04190833,5,61.000,,4.375,303,17,22,,
T,2018-11-04 11:38:05,53.63780343,10.04184262,5,61.300,,4.375,289,18,22,,
T,2018-11-04 11:38:06,53.63780490,10.04177305,5,61.400,,4.500,271,16,22,,
T,2018-11-04 11:38:07,53.63780175,10.04170289,5,61.200,,4.562,261,15,22,,
T,2018-11-04 11:38:08,53.63779396,10.04163366,5,61.200,,4.562,256,17,22,,
T,2018-11-04 11:38:09,53.63778424,10.04157004,5,61.200,,4.312,252,17,22,,
T,2018-11-04 11:38:10,53.63777493,10.04151380,5,61.300,,3.812,251,18,22,,
T,2018-11-04 11:38:11,53.63776626,10.04146317,5,61.300,,3.438,252,17,22,,
T,2018-11-04 11:38:12,53.63775959,10.04141791,5,61.400,,3.125,253,18,22,,
T,2018-11-04 11:38:13,53.63775402,10.04137231,5,61.400,,3.062,257,18,22,,
T,2018-11-04 11:38:14,53.63774794,10.04132101,5,61.500,,3.375,258,18,23,,
T,2018-11-04 11:38:15,53.63774216,10.04126787,5,61.500,,3.500,261,17,23,,
T,2018-11-04 11:38:16,53.63773734,10.04121473,5,61.500,,3.438,263,17,23,,
T,2018-11-04 11:38:17,53.63773403,10.04116377,5,61.500,,3.312,264,15,22,,
T,2018-11-04 11:38:18,53.63773143,10.04111423,5,61.600,,3.250,264,17,23,,
T,2018-11-04 11:38:19,53.63772812,10.04106486,5,61.800,,3.188,264,17,23,,
T,2018-11-04 11:38:20,53.63772741,10.04101675,5,61.900,,3.125,268,17,23,,
T,2018-11-04 11:38:21,53.63773470,10.04097241,5,61.900,,3.000,281,17,23,,
T,2018-11-04 11:38:22,53.63775096,10.04093369,5,62.000,,3.000,300,16,23,,
T,2018-11-04 11:38:23,53.63777472,10.04090292,5,62.100,,3.250,321,15,23,,
T,2018-11-04 11:38:24,53.63780318,10.04087199,5,62.200,,3.625,329,16,23,,
T,2018-11-04 11:38:25,53.63783398,10.04083486,5,62.500,,4.062,331,16,22,,
T,2018-11-04 11:38:26,53.63786554,10.04079304,5,62.600,,4.375,332,16,23,,
T,2018-11-04 11:38:27,53.63789706,10.04074543,5,62.700,,4.562,327,16,23,,
T,2018-11-04 11:38:28,53.63793054,10.04069631,5,62.800,,4.812,323,17,22,,
T,2018-11-04 11:38:29,53.63796671,10.04065230,5,62.900,,4.812,327,17,22,,
T,2018-11-04 11:38:30,53.63800942,10.04062607,5,62.900,,4.875,341,18,23,,
T,2018-11-04 11:38:31,53.63805246,10.04061383,5,62.900,,4.750,350,18,23,,
T,2018-11-04 11:38:32,53.63809118,10.04060059,5,63.000,,4.312,352,18,23,,
T,2018-11-04 11:38:33,53.63812928,10.04057989,5,63.100,,4.375,348,18,23,,
T,2018-11-04 11:38:34,53.63816804,10.04055994,5,63.000,,4.250,345,18,23,,
T,2018-11-04 11:38:35,53.63820899,10.04054342,5,63.000,,4.438,346,18,23,,
T,2018-11-04 11:38:36,53.63825630,10.04053211,5,63.000,,4.812,348,18,23,,
T,2018-11-04 11:38:37,53.63830219,10.04051903,5,62.800,,4.812,345,18,23,,
T,2018-11-04 11:38:38,53.63834477,10.04050336,5,62.800,,4.500,345,18,23,,
T,2018-11-04 11:38:39,53.63838706,10.04049003,5,62.900,,4.438,346,17,23,,
T,2018-11-04 11:38:40,53.63842859,10.04048157,5,62.800,,4.250,349,18,23,,
T,2018-11-04 11:38:41,53.63847746,10.04048215,5,62.800,,4.688,355,17,23,,
T,2018-11-04 11:38:42,53.63852721,10.04048953,5,62.700,,4.875,0,17,23,,
T,2018-11-04 11:38:43,53.63857511,10.04050059,5,62.700,,4.812,4,16,23,,
T,2018-11-04 11:38:44,53.63862188,10.04051082,5,62.600,,4.812,7,16,23,,
T,2018-11-04 11:38:45,53.63866630,10.04052389,5,62.500,,4.688,9,16,23,,
T,2018-11-04 11:38:46,53.63870608,10.04053295,5,62.600,,4.250,9,16,23,,
T,2018-11-04 11:38:47,53.63874803,10.04053789,5,62.500,,4.312,4,16,23,,
T,2018-11-04 11:38:48,53.63879513,10.04054451,5,62.400,,4.875,4,16,23,,
T,2018-11-04 11:38:49,53.63884291,10.04055105,5,62.400,,5.000,4,16,23,,
T,2018-11-04 11:38:50,53.63888893,10.04055273,5,62.400,,4.812,3,16,23,,
T,2018-11-04 11:38:51,53.63893838,10.04055851,5,62.400,,5.125,3,16,23,,
T,2018-11-04 11:38:52,53.63898649,10.04056044,5,62.400,,4.938,360,17,23,,
T,2018-11-04 11:38:53,53.63903264,10.04056019,5,62.400,,4.812,359,17,23,,
T,2018-11-04 11:38:54,53.63908263,10.04056270,5,62.200,,5.188,359,16,23,,
T,2018-11-04 11:38:55,53.63913137,10.04056865,5,62.200,,5.188,1,16,23,,
T,2018-11-04 11:38:56,53.63918053,10.04057569,5,62.200,,5.188,2,16,23,,
T,2018-11-04 11:38:57,53.63923066,10.04057662,5,62.100,,5.375,2,16,23,,
T,2018-11-04 11:38:58,53.63928405,10.04057955,5,61.900,,5.625,1,17,23,,
T,2018-11-04 11:38:59,53.63933480,10.04058274,5,61.900,,5.375,0,17,23,,
T,2018-11-04 11:39:00,53.63938484,10.04058659,5,62.000,,5.312,360,17,23,,
T,2018-11-04 11:39:01,53.63943069,10.04058986,5,62.000,,4.938,0,17,23,,
T,2018-11-04 11:39:02,53.63947491,10.04059338,5,62.000,,4.625,0,17,23,,
T,2018-11-04 11:39:03,53.63951317,10.04059397,5,62.000,,4.062,360,17,23,,
T,2018-11-04 11:39:04,53.63955529,10.04059497,5,62.100,,4.250,359,17,22,,
T,2018-11-04 11:39:05,53.63959456,10.04059330,5,62.300,,4.062,357,17,23,,
T,2018-11-04 11:39:06,53.63963027,10.04058911,5,62.400,,3.750,355,17,23,,
T,2018-11-04 11:39:07,53.63966874,10.04058952,5,62.300,,3.938,355,18,23,,
T,2018-11-04 11:39:08,53.63971086,10.04058936,5,62.300,,4.312,357,16,23,,
T,2018-11-04 11:39:09,53.63975574,10.04059229,5,62.300,,4.562,0,17,23,,
T,2018-11-04 11:39:10,53.63980130,10.04059657,5,62.300,,4.812,3,17,23,,
T,2018-11-04 11:39:11,53.63984447,10.04060252,5,62.400,,4.562,4,18,23,,
T,2018-11-04 11:39:12,53.63988985,10.04060486,5,62.400,,4.625,2,18,23,,
T,2018-11-04 11:39:13,53.63993088,10.04060260,5,62.500,,4.250,2,18,22,,
T,2018-11-04 11:39:14,53.63997258,10.04060562,5,62.400,,4.188,3,18,23,,
T,2018-11-04 11:39:15,53.64001613,10.04061257,5,62.600,,4.312,4,18,23,,
T,2018-11-04 11:39:16,53.64005665,10.04062146,5,62.600,,4.125,5,18,23,,
T,2018-11-04 11:39:17,53.64009726,10.04062909,5,62.800,,4.000,5,18,22,,
T,2018-11-04 11:39:18,53.64013113,10.04063009,5,62.700,,3.500,358,18,22,,
T,2018-11-04 11:39:19,53.64016130,10.04061257,5,62.700,,3.188,347,16,23,,
T,2018-11-04 11:39:20,53.64018439,10.04058684,5,62.700,,2.875,332,17,23,,
T,2018-11-04 11:39:21,53.64020769,10.04054921,5,62.700,,3.250,317,17,23,,
T,2018-11-04 11:39:22,53.64021989,10.04049816,5,62.900,,3.500,300,18,23,,
T,2018-11-04 11:39:23,53.64021993,10.04043412,5,62.800,,4.062,276,18,23,,
T,2018-11-04 11:39:24,53.64021314,10.04035642,5,62.700,,4.875,260,18,23,,
T,2018-11-04 11:39:25,53.64020170,10.04028132,5,62.700,,5.000,249,18,23,,
T,2018-11-04 11:39:26,53.64019114,10.04020823,5,62.700,,4.875,249,18,23,,
T,2018-11-04 11:39:27,53.64018112,10.04011922,5,62.600,,5.688,247,18,23,,
T,2018-11-04 11:39:28,53.64017195,10.04002970,5,62.600,,5.750,250,17,23,,
T,2018-11-04 11:39:29,53.64017073,10.03994990,5,62.600,,5.125,255,16,23,,
T,2018-11-04 11:39:30,53.64017341,10.03986231,5,62.600,,5.375,262,17,23,,
T,2018-11-04 11:39:31,53.64017517,10.03976692,5,62.400,,5.750,266,17,23,,
T,2018-11-04 11:39:32,53.64017714,10.03967715,5,62.400,,5.562,268,18,23,,
T,2018-11-04 11:39:33,53.64017840,10.03959610,5,62.400,,5.125,271,17,23,,
T,2018-11-04 11:39:34,53.64018339,10.03951698,5,62.500,,4.938,275,17,22,,
T,2018-11-04 11:39:35,53.64019089,10.03944615,5,62.400,,4.562,279,18,22,,
T,2018-11-04 11:39:36,53.64020183,10.03938270,5,62.600,,4.188,285,18,23,,
T,2018-11-04 11:39:37,53.64021444,10.03932461,5,62.600,,3.875,289,18,23,,
T,2018-11-04 11:39:38,53.64022551,10.03927583,5,62.600,,3.375,289,18,23,,
T,2018-11-04 11:39:39,53.64023175,10.03922772,5,62.600,,3.125,280,17,23,,
T,2018-11-04 11:39:40,53.64022513,10.03918162,5,62.500,,3.125,268,17,23,,
T,2018-11-04 11:39:41,53.64020648,10.03913543,5,62.500,,3.688,244,18,23,,
T,2018-11-04 11:39:42,53.64017555,10.03908539,5,62.500,,4.625,227,17,23,,
T,2018-11-04 11:39:43,53.64013419,10.03903619,5,62.400,,5.438,215,18,23,,
T,2018-11-04 11:39:44,53.64008850,10.03898255,5,62.400,,6.000,209,18,23,,
T,2018-11-04 11:39:45,53.64003955,10.03893267,5,62.300,,6.250,206,18,23,,
T,2018-11-04 11:39:46,53.63998855,10.03888121,5,62.400,,6.500,210,18,22,,
T,2018-11-04 11:39:47,53.63993998,10.03882505,5,62.400,,6.438,213,18,22,,
T,2018-11-04 11:39:48,53.63989421,10.03876948,5,62.300,,6.188,216,17,22,,
T,2018-11-04 11:39:49,53.63985423,10.03870762,5,62.100,,6.000,223,18,23,,
T,2018-11-04 11:39:50,53.63981798,10.03863486,5,62.000,,6.188,230,18,23,,
T,2018-11-04 11:39:51,53.63978168,10.03856068,5,61.900,,6.250,231,17,23,,
T,2018-11-04 11:39:52,53.63974472,10.03848634,5,61.800,,6.250,232,18,23,,
T,2018-11-04 11:39:53,53.63970952,10.03841526,5,61.700,,6.062,231,16,23,,
T,2018-11-04 11:39:54,53.63967637,10.03834845,5,61.700,,5.688,230,17,23,,
T,2018-11-04 11:39:55,53.63964514,10.03828408,5,61.600,,5.438,231,16,23,,
T,2018-11-04 11:39:56,53.63961321,10.03821854,5,61.600,,5.562,231,16,22,,
T,2018-11-04 11:39:57,53.63957951,10.03815006,5,61.600,,5.812,230,18,22,,
T,2018-11-04 11:39:58,53.63954360,10.03808308,5,61.500,,5.875,228,18,22,,
T,2018-11-04 11:39:59,53.63950366,10.03802223,5,61.300,,5.938,223,17,22,,
T,2018-11-04 11:40:00,53.63945965,10.03796984,5,61.100,,5.875,216,17,22,,
T,2018-11-04 11:40:01,53.63941581,10.03792877,5,61.000,,5.500,211,17,22,,
T,2018-11-04 11:40:02,53.63936971,10.03789952,5,60.900,,5.375,203,17,22,,
T,2018-11-04 11:40:03,53.63932001,10.03788427,5,60.900,,5.438,194,17,23,,
T,2018-11-04 11:40:04,53.63926624,10.03787270,5,60.700,,5.812,190,18,23,,
T,2018-11-04 11:40:05,53.63921255,10.03785954,5,60.600,,5.875,187,18,23,,
T,2018-11-04 11:40:06,53.63916147,10.03785149,5,60.500,,5.625,186,16,23,,
T,2018-11-04 11:40:07,53.63910988,10.03784009,5,60.400,,5.562,185,16,23,,
T,2018-11-04 11:40:08,53.63906004,10.03783205,5,60.300,,5.438,185,16,23,,
T,2018-11-04 11:40:09,53.63900519,10.03782920,5,60.200,,5.625,184,16,22,,
T,2018-11-04 11:40:10,53.63895137,10.03782844,5,60.200,,5.625,183,17,22,,
T,2018-11-04 11:40:11,53.63890041,10.03782534,5,60.100,,5.438,182,16,22,,
T,2018-11-04 11:40:12,53.63885079,10.03782920,5,60.100,,5.250,178,16,22,,
T,2018-11-04 11:40:13,53.63880402,10.03784956,5,60.200,,5.125,165,18,22,,
T,2018-11-04 11:40:14,53.63876312,10.03788904,5,60.500,,5.000,148,18,22,,
T,2018-11-04 11:40:15,53.63873914,10.03795073,5,60.600,,4.688,133,18,23,,
T,2018-11-04 11:40:16,53.63873248,10.03802810,5,60.500,,4.938,109,17,23,,
T,2018-11-04 11:40:17,53.63873541,10.03811468,5,60.300,,5.562,89,17,23,,
T,2018-11-04 11:40:18,53.63873956,10.03821443,5,60.000,,6.312,83,18,23,,
T,2018-11-04 11:40:19,53.63874132,10.03832096,5,59.900,,6.750,85,18,23,,
T,2018-11-04 11:40:20,53.63874120,10.03843144,5,60.000,,7.062,87,18,23,,
T,2018-11-04 11:40:21,53.63874250,10.03854266,5,60.100,,7.188,89,17,23,,
T,2018-11-04 11:40:22,53.63874157,10.03865649,5,60.100,,7.375,90,17,23,,
T,2018-11-04 11:40:23,53.63874053,10.03877099,5,60.100,,7.375,90,18,23,,
T,2018-11-04 11:40:24,53.63874082,10.03888423,5,60.200,,7.312,89,18,23,,
T,2018-11-04 11:40:25,53.63874224,10.03899487,5,60.200,,7.188,89,18,23,,
T,2018-11-04 11:40:26,53.63874354,10.03910165,5,60.300,,6.938,89,16,22,,
T,2018-11-04 11:40:27,53.63874539,10.03920257,5,60.400,,6.625,88,16,22,,
T,2018-11-04 11:40:28,53.63874811,10.03929662,5,60.400,,6.188,87,17,22,,
T,2018-11-04 11:40:29,53.63875046,10.03938672,5,60.500,,5.938,87,17,22,,
T,2018-11-04 11:40:30,53.63875084,10.03947180,5,60.600,,5.562,90,17,22,,
T,2018-11-04 11:40:31,53.63874116,10.03954514,5,60.700,,4.938,100,17,22,,
T,2018-11-04 11:40:32,53.63872364,10.03960406,5,60.700,,4.250,110,16,22,,
T,2018-11-04 11:40:33,53.63870348,10.03965385,5,60.800,,3.938,119,15,23,,
T,2018-11-04 11:40:34,53.63869321,10.03970213,5,60.900,,3.500,110,17,23,,
T,2018-11-04 11:40:35,53.63870134,10.03974589,5,60.900,,2.938,85,16,23,,
T,2018-11-04 11:40:36,53.63872527,10.03976793,5,61.000,,2.812,38,17,23,,
T,2018-11-04 11:40:37,53.63875151,10.03976416,5,61.100,,2.750,354,16,23,,
T,2018-11-04 11:40:38,53.63876902,10.03974429,5,61.200,,2.125,322,17,23,,
T,2018-11-04 11:40:39,53.63877577,10.03972627,5,61.300,,1.250,294,18,23,,
T,2018-11-04 11:40:40,53.63877607,10.03971923,5,61.300,,0.125,270,15,23,,
T,2018-11-04 11:40:41,53.63877242,10.03971999,5,61.400,,0.375,243,17,23,,
T,2018-11-04 11:40:42,53.63877242,10.03971999,5,61.400,,0.500,233,17,23,,
T,2018-11-04 11:40:43,53.63877242,10.03971999,5,61.400,,0.312,233,17,23,,
T,2018-11-04 11:40:44,53.63877242,10.03971999,5,61.400,,0.250,233,17,23,,
T,2018-11-04 11:40:45,53.63875997,10.03969434,5,61.800,,2.000,248,18,23,,
T,2018-11-04 11:40:46,53.63876232,10.03963022,5,61.700,,3.938,262,18,23,,
T,2018-11-04 11:40:47,53.63876031,10.03955495,5,61.500,,4.750,264,18,23,,
T,2018-11-04 11:40:48,53.63875440,10.03947155,5,61.400,,5.438,263,17,23,,
T,2018-11-04 11:40:49,53.63874878,10.03937390,5,61.300,,6.312,264,18,23,,
T,2018-11-04 11:40:50,53.63874551,10.03926384,5,61.100,,7.125,267,18,23,,
T,2018-11-04 11:40:51,53.63874342,10.03914608,5,61.000,,7.562,268,18,23,,
T,2018-11-04 11:40:52,53.63874103,10.03902596,5,60.800,,7.812,269,17,23,,
T,2018-11-04 11:40:53,53.63873919,10.03890585,5,60.700,,7.750,269,17,23,,
T,2018-11-04 11:40:54,53.63873772,10.03879043,5,60.600,,7.500,269,18,23,,
T,2018-11-04 11:40:55,53.63873763,10.03868063,5,60.400,,7.188,270,18,23,,
T,2018-11-04 11:40:56,53.63873797,10.03857594,5,60.200,,6.875,271,18,23,,
T,2018-11-04 11:40:57,53.63873990,10.03847527,5,60.000,,6.562,272,17,23,,
T,2018-11-04 11:40:58,53.63874132,10.03837972,5,59.800,,6.312,273,18,23,,
T,2018-11-04 11:40:59,53.63874455,10.03828626,5,59.500,,6.188,274,18,22,,
T,2018-11-04 11:41:00,53.63874727,10.03819448,5,59.400,,6.062,273,17,22,,
T,2018-11-04 11:41:01,53.63874769,10.03810521,5,59.300,,5.812,272,18,22,,
T,2018-11-04 11:41:02,53.63874727,10.03802709,5,59.200,,5.062,269,17,22,,
T,2018-11-04 11:41:03,53.63874493,10.03796984,5,59.300,,3.688,267,18,22,,
T,2018-11-04 11:41:04,53.63874208,10.03793179,5,59.300,,2.688,262,17,23,,
T,2018-11-04 11:41:05,53.63873432,10.03790069,5,59.300,,2.250,254,18,23,,
T,2018-11-04 11:41:06,53.63872188,10.03787572,5,59.300,,2.125,242,17,23,,
T,2018-11-04 11:41:07,53.63870105,10.03785099,5,59.400,,2.688,228,18,23,,
T,2018-11-04 11:41:08,53.63866760,10.03783506,5,59.400,,3.625,208,18,23,,
T,2018-11-04 11:41:09,53.63862301,10.03782601,5,59.400,,4.625,190,17,23,,
T,2018-11-04 11:41:10,53.63857473,10.03781972,5,59.400,,5.062,181,18,23,,
T,2018-11-04 11:41:11,53.63852415,10.03781101,5,59.400,,5.250,176,18,23,,
T,2018-11-04 11:41:12,53.63847465,10.03780036,5,59.400,,5.062,176,17,23,,
T,2018-11-04 11:41:13,53.63843128,10.03779190,5,59.500,,4.562,176,17,23,,
T,2018-11-04 11:41:14,53.63838497,10.03778419,5,59.500,,4.750,178,17,23,,
T,2018-11-04 11:41:15,53.63833690,10.03777823,5,59.600,,4.812,179,17,23,,
T,2018-11-04 11:41:16,53.63829000,10.03777228,5,59.700,,4.750,181,18,23,,
T,2018-11-04 11:41:17,53.63823703,10.03774772,5,59.800,,5.500,192,17,23,,
T,2018-11-04 11:41:18,53.63818506,10.03771554,5,59.900,,5.688,197,17,23,,
T,2018-11-04 11:41:19,53.63813292,10.03768427,5,60.000,,5.688,200,16,23,,
T,2018-11-04 11:41:20,53.63808330,10.03765049,5,60.000,,5.562,202,16,23,,
T,2018-11-04 11:41:21,53.63803666,10.03762032,5,60.000,,5.375,201,17,23,,
T,2018-11-04 11:41:22,53.63798842,10.03759149,5,60.000,,5.500,201,17,23,,
T,2018-11-04 11:41:23,53.63793813,10.03756098,5,60.100,,5.750,201,17,23,,
T,2018-11-04 11:41:24,53.63788742,10.03753147,5,60.200,,5.812,200,16,23,,
T,2018-11-04 11:41:25,53.63783876,10.03750255,5,60.200,,5.625,200,17,23,,
T,2018-11-04 11:41:26,53.63779119,10.03747582,5,60.100,,5.438,199,17,23,,
T,2018-11-04 11:41:27,53.63774463,10.03745075,5,60.200,,5.312,197,17,23,,
T,2018-11-04 11:41:28,53.63770008,10.03742645,5,60.100,,5.125,196,16,23,,
T,2018-11-04 11:41:29,53.63765721,10.03740398,5,60.000,,4.875,195,17,23,,
T,2018-11-04 11:41:30,53.63761597,10.03738454,5,60.000,,4.625,194,17,23,,
T,2018-11-04 11:41:31,53.63757553,10.03736861,5,60.000,,4.500,192,18,23,,
T,2018-11-04 11:41:32,53.63753471,10.03735520,5,60.000,,4.438,190,18,23,,
T,2018-11-04 11:41:33,53.63749850,10.03733818,5,60.100,,4.125,189,17,23,,
T,2018-11-04 11:41:34,53.63746166,10.03732293,5,60.100,,4.062,189,16,23,,
T,2018-11-04 11:41:35,53.63742017,10.03732033,5,60.100,,4.375,185,16,23,,
T,2018-11-04 11:41:36,53.63737633,10.03732243,5,59.900,,4.562,178,16,23,,
T,2018-11-04 11:41:37,53.63733170,10.03732963,5,59.600,,4.750,175,17,23,,
T,2018-11-04 11:41:38,53.63729243,10.03733693,5,59.700,,4.312,174,17,23,,
T,2018-11-04 11:41:39,53.63725680,10.03734514,5,59.700,,3.938,173,16,23,,
T,2018-11-04 11:41:40,53.63722290,10.03735134,5,59.700,,3.750,173,17,23,,
T,2018-11-04 11:41:41,53.63718799,10.03736190,5,59.700,,3.750,172,17,23,,
T,2018-11-04 11:41:42,53.63715312,10.03737213,5,59.700,,3.688,170,17,23,,
T,2018-11-04 11:41:43,53.63711796,10.03738219,5,59.900,,3.688,168,16,23,,
T,2018-11-04 11:41:44,53.63708648,10.03739183,5,60.200,,3.500,167,17,23,,
T,2018-11-04 11:41:45,53.63705396,10.03740935,5,60.600,,3.625,164,18,23,,
T,2018-11-04 11:41:46,53.63702060,10.03742787,5,60.500,,3.875,162,18,23,,
T,2018-11-04 11:41:47,53.63697890,10.03745235,5,60.400,,4.750,160,18,23,,
T,2018-11-04 11:41:48,53.63693113,10.03748294,5,60.400,,5.562,157,18,23,,
T,2018-11-04 11:41:49,53.63688171,10.03752326,5,60.300,,6.000,153,18,23,,
T,2018-11-04 11:41:50,53.63683159,10.03757204,5,60.300,,6.375,148,18,23,,
T,2018-11-04 11:41:51,53.63678080,10.03763046,5,60.300,,6.750,144,18,23,,
T,2018-11-04 11:41:52,53.63673126,10.03769425,5,60.100,,6.875,141,17,23,,
T,2018-11-04 11:41:53,53.63668306,10.03775829,5,59.900,,6.875,140,16,23,,
T,2018-11-04 11:41:54,53.63663072,10.03781436,5,59.800,,6.875,144,16,22,,
T,2018-11-04 11:41:55,53.63656945,10.03786633,5,59.600,,7.438,150,16,21,,
T,2018-11-04 11:41:56,53.63650331,10.03791838,5,59.400,,7.875,155,17,21,,
T,2018-11-04 11:41:57,53.63643404,10.03796523,5,59.200,,8.062,159,17,22,,
T,2018-11-04 11:41:58,53.63636417,10.03800496,5,59.200,,8.062,162,18,21,,
T,2018-11-04 11:41:59,53.63629519,10.03804428,5,59.000,,8.000,164,17,21,,
T,2018-11-04 11:42:00,53.63622675,10.03807881,5,58.800,,7.875,165,17,20,,
T,2018-11-04 11:42:01,53.63615475,10.03810815,5,58.900,,8.000,165,17,21,,
T,2018-11-04 11:42:02,53.63608392,10.03814092,5,58.700,,8.000,165,18,21,,
T,2018-11-04 11:42:03,53.63601477,10.03817411,5,58.600,,7.938,165,18,21,,
T,2018-11-04 11:42:04,53.63594562,10.03820756,5,58.300,,7.938,165,18,22,,
T,2018-11-04 11:42:05,53.63587664,10.03823773,5,58.100,,7.875,167,18,22,,
T,2018-11-04 11:42:06,53.63580883,10.03826531,5,58.000,,7.750,166,18,22,,
T,2018-11-04 11:42:07,53.63574203,10.03829104,5,57.900,,7.625,167,18,21,,
T,2018-11-04 11:42:08,53.63567790,10.03831518,5,57.900,,7.438,167,18,22,,
T,2018-11-04 11:42:09,53.63561475,10.03833873,5,57.600,,7.188,169,17,21,,
T,2018-11-04 11:42:10,53.63555331,10.03836069,5,57.600,,7.000,169,17,21,,
T,2018-11-04 11:42:11,53.63549732,10.03837897,5,57.700,,6.375,170,18,20,,
T,2018-11-04 11:42:12,53.63545293,10.03839632,5,57.800,,5.000,168,18,20,,
T,2018-11-04 11:42:13,53.63542506,10.03841090,5,57.900,,3.312,167,18,21,,
T,2018-11-04 11:42:14,53.63540327,10.03841903,5,58.300,,2.438,163,18,22,,
T,2018-11-04 11:42:15,53.63539129,10.03843160,5,58.500,,1.562,157,18,22,,
T,2018-11-04 11:42:16,53.63538416,10.03844007,5,58.700,,0.938,153,18,21,,
T,2018-11-04 11:42:17,53.63538257,10.03844736,5,58.600,,0.438,149,18,21,,
T,2018-11-04 11:42:18,53.63538257,10.03844736,5,58.600,,0.062,150,17,22,,
T,2018-11-04 11:42:19,53.63538257,10.03844736,5,58.600,,0.000,150,18,22,,
T,2018-11-04 11:42:20,53.63538257,10.03844736,5,58.600,,0.000,150,17,22,,
T,2018-11-04 11:42:21,53.63538257,10.03844736,5,58.600,,0.000,151,18,22,,
T,2018-11-04 11:42:22,53.63538257,10.03844736,5,58.600,,0.188,151,18,22,,
T,2018-11-04 11:42:23,53.63538257,10.03844736,5,58.600,,0.625,149,18,22,,
T,2018-11-04 11:42:24,53.63535998,10.03848164,5,59.000,,2.812,139,18,22,,
T,2018-11-04 11:42:25,53.63534104,10.03853026,5,59.300,,3.750,126,17,22,,
T,2018-11-04 11:42:26,53.63533035,10.03859949,5,59.300,,4.562,103,17,22,,
T,2018-11-04 11:42:27,53.63533182,10.03868767,5,59.200,,5.625,87,18,22,,
T,2018-11-04 11:42:28,53.63534376,10.03880309,5,59.000,,7.375,78,18,22,,
T,2018-11-04 11:42:29,53.63536103,10.03893997,5,58.900,,8.938,75,16,22,,
T,2018-11-04 11:42:30,53.63537934,10.03909905,5,58.800,,10.250,77,18,21,,
T,2018-11-04 11:42:31,53.63539548,10.03926233,5,58.800,,10.562,82,18,21,,
T,2018-11-04 11:42:32,53.63540826,10.03942695,5,58.800,,10.812,84,18,22,,
T,2018-11-04 11:42:33,53.63541890,10.03959686,5,58.900,,11.250,85,18,22,,
T,2018-11-04 11:42:34,53.63542729,10.03977438,5,59.000,,11.688,87,17,22,,
T,2018-11-04 11:42:35,53.63543156,10.03995719,5,58.900,,11.938,89,18,22,,
T,2018-11-04 11:42:36,53.63543320,10.04013682,5,58.900,,11.875,90,18,21,,
T,2018-11-04 11:42:37,53.63543433,10.04031133,5,59.000,,11.500,90,17,21,,
T,2018-11-04 11:42:38,53.63543663,10.04047595,5,59.200,,10.875,90,18,20,,
T,2018-11-04 11:42:39,53.63543885,10.04062800,5,59.100,,10.000,90,18,20,,
T,2018-11-04 11:42:40,53.63543814,10.04076127,5,59.000,,8.750,90,17,20,,
T,2018-11-04 11:42:41,53.63544053,10.04086663,5,59.000,,7.000,90,17,20,,
T,2018-11-04 11:42:42,53.63544107,10.04094291,5,58.900,,5.125,90,16,20,,
T,2018-11-04 11:42:43,53.63544480,10.04099093,5,58.900,,3.500,88,15,21,,
T,2018-11-04 11:42:44,53.63544585,10.04102807,5,58.800,,2.562,87,16,22,,
T,2018-11-04 11:42:45,53.63544476,10.04105874,5,58.800,,2.000,85,16,22,,
T,2018-11-04 11:42:46,53.63544581,10.04108364,5,58.700,,1.688,80,16,22,,
T,2018-11-04 11:42:47,53.63544933,10.04111306,5,58.800,,2.000,71,16,22,,
T,2018-11-04 11:42:48,53.63546446,10.04115245,5,58.900,,3.125,52,16,22,,
T,2018-11-04 11:42:49,53.63550012,10.04118062,5,58.800,,4.250,32,15,22,,
T,2018-11-04 11:42:50,53.63554518,10.04117743,5,58.800,,4.625,359,16,22,,
T,2018-11-04 11:42:51,53.63559710,10.04113929,5,58.600,,5.688,336,15,22,,
T,2018-11-04 11:42:52,53.63565523,10.04108397,5,58.300,,7.000,331,16,22,,
T,2018-11-04 11:42:53,53.63572157,10.04102781,5,58.200,,8.000,335,17,21,,
T,2018-11-04 11:42:54,53.63579584,10.04097518,5,58.100,,8.750,338,17,22,,
T,2018-11-04 11:42:55,53.63587161,10.04092304,5,58.100,,8.938,339,17,23,,
T,2018-11-04 11:42:56,53.63594621,10.04087317,5,58.100,,8.750,339,16,23,,
T,2018-11-04 11:42:57,53.63601989,10.04082682,5,58.100,,8.688,340,16,23,,
T,2018-11-04 11:42:58,53.63609356,10.04078289,5,57.700,,8.688,340,16,23,,
T,2018-11-04 11:42:59,53.63616875,10.04073956,5,57.300,,8.688,341,17,23,,
T,2018-11-04 11:43:00,53.63623962,10.04069941,5,57.000,,8.250,341,17,23,,
T,2018-11-04 11:43:01,53.63630672,10.04066345,5,56.800,,7.875,342,16,23,,
T,2018-11-04 11:43:02,53.63637075,10.04063068,5,56.600,,7.438,343,16,23,,
T,2018-11-04 11:43:03,53.63643416,10.04060084,5,56.600,,7.312,345,16,23,,
T,2018-11-04 11:43:04,53.63649904,10.04057326,5,56.700,,7.438,347,17,23,,
T,2018-11-04 11:43:05,53.63656593,10.04054711,5,56.700,,7.625,348,17,23,,
T,2018-11-04 11:43:06,53.63663520,10.04052130,5,56.800,,7.812,348,17,22,,
T,2018-11-04 11:43:07,53.63670486,10.04049523,5,57.000,,7.875,348,16,23,,
T,2018-11-04 11:43:08,53.63677405,10.04046723,5,57.100,,7.875,347,18,23,,
T,2018-11-04 11:43:09,53.63684203,10.04043756,5,57.100,,7.750,346,18,23,,
T,2018-11-04 11:43:10,53.63690988,10.04040596,5,56.900,,7.750,345,17,23,,
T,2018-11-04 11:43:11,53.63697710,10.04037520,5,56.900,,7.688,346,16,23,,
T,2018-11-04 11:43:12,53.63704315,10.04034603,5,57.000,,7.625,347,16,23,,
T,2018-11-04 11:43:13,53.63710819,10.04031896,5,57.200,,7.438,347,18,23,,
T,2018-11-04 11:43:14,53.63717177,10.04029440,5,57.200,,7.250,348,18,23,,
T,2018-11-04 11:43:15,53.63723199,10.04027076,5,57.300,,6.875,348,18,23,,
T,2018-11-04 11:43:16,53.63728941,10.04024712,5,57.400,,6.562,347,17,23,,
T,2018-11-04 11:43:17,53.63734641,10.04022449,5,57.300,,6.500,347,17,23,,
T,2018-11-04 11:43:18,53.63740307,10.04020236,5,57.300,,6.438,347,18,23,,
T,2018-11-04 11:43:19,53.63745839,10.04018158,5,57.300,,6.250,348,17,23,,
T,2018-11-04 11:43:20,53.63751119,10.04016465,5,57.400,,6.000,349,18,23,,
T,2018-11-04 11:43:21,53.63756006,10.04015199,5,57.400,,5.438,351,18,23,,
T,2018-11-04 11:43:22,53.63760239,10.04015040,5,57.600,,4.750,356,18,23,,
T,2018-11-04 11:43:23,53.63763370,10.04016238,5,57.700,,3.625,13,18,23,,
T,2018-11-04 11:43:24,53.63765930,10.04018158,5,57.800,,3.125,24,18,23,,
T,2018-11-04 11:43:25,53.63767996,10.04021536,5,58.000,,3.188,40,18,22,,
T,2018-11-04 11:43:26,53.63769157,10.04027084,5,58.200,,3.750,73,18,22,,
T,2018-11-04 11:43:27,53.63769606,10.04034435,5,58.400,,4.750,88,16,22,,
T,2018-11-04 11:43:28,53.63770050,10.04042901,5,58.500,,5.500,91,16,22,,
T,2018-11-04 11:43:29,53.63770570,10.04051945,5,58.700,,5.875,89,16,23,,
T,2018-11-04 11:43:30,53.63771052,10.04061123,5,58.900,,5.938,87,16,23,,
T,2018-11-04 11:43:31,53.63771567,10.04069807,5,59.100,,5.688,86,16,23,,
T,2018-11-04 11:43:32,53.63772317,10.04077703,5,59.300,,5.188,79,16,23,,
T,2018-11-04 11:43:33,53.63774006,10.04084375,5,59.700,,4.688,63,17,23,,
T,2018-11-04 11:43:34,53.63776684,10.04089496,5,59.900,,4.375,48,16,23,,
T,2018-11-04 11:43:35,53.63780079,10.04091105,5,60.100,,3.812,22,16,23,,
T,2018-11-04 11:43:36,53.63783624,10.04088490,5,60.400,,4.062,347,18,23,,
T,2018-11-04 11:43:37,53.63786919,10.04083872,5,60.500,,4.500,322,18,23,,
T,2018-11-04 11:43:38,53.63789844,10.04078566,5,60.500,,4.562,308,17,22,,
T,2018-11-04 11:43:39,53.63792811,10.04073587,5,60.600,,4.500,311,18,22,,
T,2018-11-04 11:43:40,53.63795795,10.04069120,5,60.700,,4.375,316,18,22,,
T,2018-11-04 11:43:41,53.63798901,10.04066044,5,60.700,,4.000,325,18,23,,
T,2018-11-04 11:43:42,53.63802257,10.04063948,5,60.800,,4.000,339,18,23,,
T,2018-11-04 11:43:43,53.63806004,10.04062884,5,60.800,,4.250,351,18,23,,
T,2018-11-04 11:43:44,53.63809671,10.04061903,5,60.800,,4.062,356,18,23,,
T,2018-11-04 11:43:45,53.63813179,10.04060604,5,60.800,,4.000,355,18,23,,
T,2018-11-04 11:43:46,53.63816523,10.04059053,5,60.800,,3.688,352,18,23,,
T,2018-11-04 11:43:47,53.63820027,10.04057695,5,60.800,,3.812,351,18,23,,
T,2018-11-04 11:43:48,53.63823870,10.04056245,5,60.900,,4.000,349,18,23,,
T,2018-11-04 11:43:49,53.63828116,10.04055038,5,60.800,,4.375,350,18,23,,
T,2018-11-04 11:43:50,53.63831934,10.04053739,5,60.800,,4.125,348,18,23,,
T,2018-11-04 11:43:51,53.63835232,10.04052104,5,60.700,,3.812,346,18,23,,
T,2018-11-04 11:43:52,53.63839033,10.04050914,5,60.700,,4.062,346,18,23,,
T,2018-11-04 11:43:53,53.63843165,10.04050210,5,60.700,,4.250,349,18,23,,
T,2018-11-04 11:43:54,53.63847930,10.04050210,5,60.700,,4.938,357,18,23,,
T,2018-11-04 11:43:55,53.63853169,10.04050797,5,60.600,,5.375,1,18,22,,
T,2018-11-04 11:43:56,53.63858487,10.04051970,5,60.600,,5.500,6,17,22,,
T,2018-11-04 11:43:57,53.63863621,10.04053026,5,60.500,,5.500,8,17,23,,
T,2018-11-04 11:43:58,53.63869166,10.04053831,5,60.400,,5.875,8,18,23,,
T,2018-11-04 11:43:59,53.63875214,10.04054887,5,60.100,,6.250,5,18,23,,
T,2018-11-04 11:44:00,53.63881056,10.04056136,5,59.800,,6.312,5,18,23,,
T,2018-11-04 11:44:01,53.63886638,10.04057025,5,59.600,,6.125,5,18,23,,
T,2018-11-04 11:44:02,53.63892300,10.04057662,5,59.500,,6.125,4,18,23,,
T,2018-11-04 11:44:03,53.63898050,10.04057720,5,59.400,,6.125,1,18,23,,
T,2018-11-04 11:44:04,53.63903595,10.04057930,5,59.400,,6.000,1,18,23,,
T,2018-11-04 11:44:05,53.63909382,10.04058374,5,59.500,,6.250,1,18,23,,
T,2018-11-04 11:44:06,53.63915304,10.04058693,5,59.400,,6.375,2,18,23,,
T,2018-11-04 11:44:07,53.63920975,10.04058802,5,59.400,,6.125,2,18,23,,
T,2018-11-04 11:44:08,53.63926414,10.04059120,5,59.400,,5.812,2,18,23,,
T,2018-11-04 11:44:09,53.63931620,10.04059472,5,59.500,,5.562,2,17,23,,
T,2018-11-04 11:44:10,53.63936410,10.04059615,5,59.500,,5.188,3,16,23,,
T,2018-11-04 11:44:11,53.63941058,10.04060327,5,59.500,,4.875,4,17,23,,
T,2018-11-04 11:44:12,53.63945865,10.04060570,5,59.500,,4.875,3,17,23,,
T,2018-11-04 11:44:13,53.63950764,10.04060310,5,59.500,,5.000,359,17,23,,
T,2018-11-04 11:44:14,53.63956183,10.04060344,5,59.500,,5.375,358,17,23,,
T,2018-11-04 11:44:15,53.63961602,10.04060193,5,59.500,,5.500,357,17,23,,
T,2018-11-04 11:44:16,53.63967540,10.04060771,5,59.600,,5.938,0,17,23,,
T,2018-11-04 11:44:17,53.63973831,10.04060822,5,59.500,,6.375,2,18,22,,
T,2018-11-04 11:44:18,53.63979908,10.04061241,5,59.500,,6.375,3,18,22,,
T,2018-11-04 11:44:19,53.63986043,10.04060939,5,59.500,,6.250,2,18,23,,
T,2018-11-04 11:44:20,53.63992321,10.04061408,5,59.500,,6.312,3,18,23,,
T,2018-11-04 11:44:21,53.63998440,10.04062045,5,59.200,,6.125,4,17,23,,
T,2018-11-04 11:44:22,53.64004588,10.04062984,5,59.100,,6.062,6,18,23,,
T,2018-11-04 11:44:23,53.64008876,10.04064526,5,59.100,,4.625,10,18,23,,
T,2018-11-04 11:44:24,53.64012065,10.04066446,5,59.000,,3.562,15,17,23,,
T,2018-11-04 11:44:25,53.64014978,10.04069019,5,59.200,,3.250,25,17,23,,
T,2018-11-04 11:44:26,53.64018125,10.04073202,5,59.600,,3.688,44,17,23,,
T,2018-11-04 11:44:27,53.64020690,10.04078541,5,59.800,,3.938,59,17,23,,
T,2018-11-04 11:44:28,53.64022387,10.04085649,5,59.900,,4.688,75,17,23,,
T,2018-11-04 11:44:29,53.64023188,10.04094986,5,59.900,,5.812,85,16,23,,
T,2018-11-04 11:44:30,53.64023728,10.04104936,5,59.900,,6.312,89,18,23,,
T,2018-11-04 11:44:31,53.64024344,10.04114684,5,60.000,,6.312,89,17,23,,
T,2018-11-04 11:44:32,53.64024965,10.04124524,5,60.000,,6.312,87,17,23,,
T,2018-11-04 11:44:33,53.64025673,10.04134172,5,60.100,,6.250,85,17,23,,
T,2018-11-04 11:44:34,53.64026578,10.04143408,5,60.300,,6.062,83,17,23,,
T,2018-11-04 11:44:35,53.64027236,10.04152779,5,60.400,,6.125,84,17,23,,
T,2018-11-04 11:44:36,53.64027852,10.04162159,5,60.700,,6.125,85,18,23,,
T,2018-11-04 11:44:37,53.64028372,10.04171672,5,60.900,,6.188,85,18,23,,
T,2018-11-04 11:44:38,53.64029080,10.04180691,5,61.100,,5.938,83,17,23,,
T,2018-11-04 11:44:39,53.64029747,10.04189677,5,61.300,,5.875,82,17,23,,
T,2018-11-04 11:44:40,53.64030606,10.04198981,5,61.300,,6.250,81,16,23,,
T,2018-11-04 11:44:41,53.64031628,10.04209290,5,61.200,,6.812,80,15,23,,
T,2018-11-04 11:44:42,53.64032932,10.04220178,5,61.300,,7.188,78,16,23,,
T,2018-11-04 11:44:43,53.64034411,10.04231175,5,61.300,,7.375,78,16,23,,
T,2018-11-04 11:44:44,53.64035819,10.04241963,5,61.300,,7.188,77,16,23,,
T,2018-11-04 11:44:45,53.64037156,10.04252248,5,61.300,,6.875,77,17,23,,
T,2018-11-04 11:44:46,53.64038619,10.04262172,5,61.400,,6.750,76,16,23,,
T,2018-11-04 11:44:47,53.64040417,10.04271861,5,61.400,,6.688,73,15,23,,
T,2018-11-04 11:44:48,53.64042198,10.04281123,5,61.300,,6.375,72,17,23,,
T,2018-11-04 11:44:49,53.64043740,10.04289706,5,61.300,,5.938,73,17,23,,
T,2018-11-04 11:44:50,53.64045375,10.04297577,5,61.500,,5.500,74,17,23,,
T,2018-11-04 11:44:51,53.64046804,10.04304769,5,61.500,,5.000,75,17,23,,
T,2018-11-04 11:44:52,53.64048157,10.04311197,5,61.600,,4.500,74,18,23,,
T,2018-11-04 11:44:53,53.64049356,10.04317006,5,61.600,,4.125,73,16,23,,
T,2018-11-04 11:44:54,53.64050420,10.04322412,5,61.700,,3.750,72,16,23,,
T,2018-11-04 11:44:55,53.64051607,10.04327123,5,61.800,,3.375,67,15,23,,
T,2018-11-04 11:44:56,53.64053119,10.04330568,5,61.800,,2.812,58,16,23,,
T,2018-11-04 11:44:57,53.64055160,10.04332588,5,61.800,,2.625,37,17,23,,
T,2018-11-04 11:44:58,53.64057910,10.04333468,5,61.800,,3.062,11,17,23,,
T,2018-11-04 11:44:59,53.64061451,10.04333309,5,61.800,,3.875,356,16,23,,
T,2018-11-04 11:45:00,53.64065688,10.04332194,5,61.700,,4.625,348,17,23,,
T,2018-11-04 11:45:01,53.64070512,10.04330141,5,61.600,,5.375,341,17,23,,
T,2018-11-04 11:45:02,53.64075989,10.04327961,5,61.600,,6.000,347,17,23,,
T,2018-11-04 11:45:03,53.64081496,10.04326168,5,61.600,,6.062,349,17,23,,
T,2018-11-04 11:45:04,53.64086924,10.04324726,5,61.500,,5.938,350,16,23,,
T,2018-11-04 11:45:05,53.64092196,10.04323544,5,61.500,,5.688,353,17,23,,
T,2018-11-04 11:45:06,53.64096856,10.04323443,5,61.600,,5.188,357,15,23,,
T,2018-11-04 11:45:07,53.64101064,10.04325321,5,61.600,,4.812,5,16,23,,
T,2018-11-04 11:45:08,53.64105284,10.04328950,5,61.600,,5.125,18,16,23,,
T,2018-11-04 11:45:09,53.64109446,10.04333963,5,61.600,,5.438,34,17,23,,
T,2018-11-04 11:45:10,53.64113113,10.04340316,5,61.700,,5.562,44,17,23,,
T,2018-11-04 11:45:11,53.64116084,10.04348329,5,62.100,,6.062,57,17,23,,
T,2018-11-04 11:45:12,53.64118364,10.04357331,5,62.400,,6.250,67,17,23,,
T,2018-11-04 11:45:13,53.64120623,10.04366786,5,62.700,,6.438,74,17,23,,
T,2018-11-04 11:45:14,53.64122869,10.04376945,5,62.800,,6.875,73,17,23,,
T,2018-11-04 11:45:15,53.64125719,10.04387263,5,62.900,,7.188,70,16,23,,
T,2018-11-04 11:45:16,53.64128196,10.04398143,5,63.100,,7.250,69,17,23,,
T,2018-11-04 11:45:17,53.64130669,10.04408386,5,63.100,,7.000,69,16,23,,
T,2018-11-04 11:45:18,53.64132886,10.04418410,5,63.200,,6.750,69,17,23,,
T,2018-11-04 11:45:19,53.64135040,10.04428091,5,63.300,,6.625,69,17,23,,
T,2018-11-04 11:45:20,53.64137198,10.04437471,5,63.500,,6.438,68,18,23,,
T,2018-11-04 11:45:21,53.64139281,10.04445283,5,63.700,,5.562,68,18,23,,
T,2018-11-04 11:45:22,53.64140576,10.04451184,5,64.000,,4.062,68,16,23,,
T,2018-11-04 11:45:23,53.64142357,10.04455324,5,64.500,,3.375,60,17,23,,
T,2018-11-04 11:45:24,53.64144742,10.04459012,5,64.700,,3.500,48,15,23,,
T,2018-11-04 11:45:25,53.64147831,10.04461426,5,64.800,,3.688,35,16,23,,
T,2018-11-04 11:45:26,53.64151062,10.04462256,5,64.800,,3.500,16,17,23,,
T,2018-11-04 11:45:27,53.64154901,10.04461418,5,65.000,,4.125,360,16,23,,
T,2018-11-04 11:45:28,53.64160014,10.04458861,5,64.900,,5.062,347,18,23,,
T,2018-11-04 11:45:29,53.64164896,10.04457713,5,65.000,,5.125,344,18,23,,
T,2018-11-04 11:45:30,53.64170349,10.04457839,5,65.300,,5.625,358,18,23,,
T,2018-11-04 11:45:31,53.64175914,10.04458786,5,65.300,,5.688,4,17,23,,
T,2018-11-04 11:45:32,53.64181333,10.04459817,5,65.300,,5.562,7,18,23,,
T,2018-11-04 11:45:33,53.64185960,10.04460789,5,65.300,,5.000,8,18,23,,
T,2018-11-04 11:45:34,53.64189690,10.04461611,5,65.200,,4.375,7,17,23,,
T,2018-11-04 11:45:35,53.64192791,10.04462214,5,65.200,,3.438,4,17,23,,
T,2018-11-04 11:45:36,53.64194790,10.04462617,5,65.300,,2.125,2,18,23,,
T,2018-11-04 11:45:37,53.64195373,10.04462801,5,65.600,,0.938,0,18,23,,
T,2018-11-04 11:45:38,53.64196328,10.04462650,5,65.800,,1.125,356,18,23,,
T,2018-11-04 11:45:39,53.64198638,10.04462407,5,65.800,,2.375,354,17,23,,
T,2018-11-04 11:45:40,53.64202359,10.04462290,5,65.800,,3.750,358,18,23,,
T,2018-11-04 11:45:41,53.64206512,10.04462985,5,65.900,,4.125,8,15,23,,
T,2018-11-04 11:45:42,53.64210087,10.04464377,5,65.900,,3.812,13,16,23,,
T,2018-11-04 11:45:43,53.64213088,10.04465542,5,66.100,,3.250,13,17,23,,
T,2018-11-04 11:45:44,53.64215930,10.04465835,5,66.100,,2.875,9,17,23,,
T,2018-11-04 11:45:45,53.64218025,10.04466246,5,66.100,,2.188,6,15,23,,
T,2018-11-04 11:45:46,53.64219299,10.04466657,5,65.900,,0.688,5,16,23,,
T,2018-11-04 11:45:47,53.64220762,10.04466992,5,65.700,,1.375,6,17,23,,
T,2018-11-04 11:45:48,53.64223268,10.04467486,5,65.600,,2.625,6,16,23,,
T,2018-11-04 11:45:49,53.64227052,10.04467813,5,65.600,,3.812,6,18,23,,
T,2018-11-04 11:45:50,53.64231172,10.04468283,5,65.700,,4.312,5,18,23,,
T,2018-11-04 11:45:51,53.64235614,10.04469138,5,65.800,,4.812,6,17,23,,
T,2018-11-04 11:45:52,53.64240765,10.04470537,5,65.800,,5.750,8,16,23,,
T,2018-11-04 11:45:53,53.64246435,10.04472331,5,65.800,,6.250,10,18,23,,
T,2018-11-04 11:45:54,53.64252324,10.04473806,5,65.800,,6.438,9,17,23,,
T,2018-11-04 11:45:55,53.64258468,10.04475156,5,65.800,,6.750,8,18,23,,
T,2018-11-04 11:45:56,53.64265018,10.04476438,5,65.700,,7.125,7,18,23,,
T,2018-11-04 11:45:57,53.64271510,10.04477528,5,65.700,,7.125,5,16,23,,
T,2018-11-04 11:45:58,53.64277901,10.04478358,5,65.700,,7.062,3,17,23,,
T,2018-11-04 11:45:59,53.64284020,10.04479372,5,65.700,,6.812,4,17,23,,
T,2018-11-04 11:46:00,53.64290185,10.04480378,5,65.700,,6.688,4,17,23,,
T,2018-11-04 11:46:01,53.64296128,10.04481258,5,65.700,,6.375,5,17,23,,
T,2018-11-04 11:46:02,53.64301798,10.04482063,5,65.800,,6.062,5,17,23,,
T,2018-11-04 11:46:03,53.64306940,10.04482800,5,65.900,,5.688,5,17,23,,
T,2018-11-04 11:46:04,53.64312045,10.04483814,5,66.000,,5.500,7,18,23,,
T,2018-11-04 11:46:05,53.64317045,10.04485072,5,66.200,,5.312,9,18,23,,
T,2018-11-04 11:46:06,53.64321655,10.04486564,5,66.100,,5.062,10,18,23,,
T,2018-11-04 11:46:07,53.64325682,10.04487695,5,66.100,,4.375,12,18,23,,
T,2018-11-04 11:46:08,53.64329278,10.04488751,5,66.100,,4.000,12,18,23,,
T,2018-11-04 11:46:09,53.64332413,10.04489983,5,66.200,,3.562,13,18,23,,
T,2018-11-04 11:46:10,53.64335430,10.04491593,5,66.400,,3.438,14,18,23,,
T,2018-11-04 11:46:11,53.64339055,10.04493998,5,66.500,,3.938,19,18,23,,
T,2018-11-04 11:46:12,53.64342882,10.04497033,5,66.700,,4.375,24,17,21,,
T,2018-11-04 11:46:13,53.64346960,10.04500092,5,66.800,,4.812,28,17,22,,
T,2018-11-04 11:46:14,53.64351360,10.04504283,5,66.800,,5.375,34,17,22,,
T,2018-11-04 11:46:15,53.64355270,10.04509983,5,66.900,,5.562,41,18,21,,
T,2018-11-04 11:46:16,53.64359113,10.04516437,5,67.000,,5.750,47,18,22,,
T,2018-11-04 11:46:17,53.64362751,10.04523846,5,67.200,,5.875,50,18,22,,
T,2018-11-04 11:46:18,53.64366313,10.04531415,5,67.300,,5.812,52,18,22,,
T,2018-11-04 11:46:19,53.64370421,10.04539831,5,67.200,,6.438,52,18,22,,
T,2018-11-04 11:46:20,53.64373849,10.04548665,5,67.100,,6.312,55,18,22,,
T,2018-11-04 11:46:21,53.64377118,10.04556511,5,67.000,,6.000,56,18,22,,
T,2018-11-04 11:46:22,53.64380437,10.04564021,5,66.900,,5.938,58,17,22,,
T,2018-11-04 11:46:23,53.64383220,10.04571883,5,66.900,,5.750,62,17,22,,
T,2018-11-04 11:46:24,53.64385508,10.04579376,5,66.700,,5.375,66,17,22,,
T,2018-11-04 11:46:25,53.64387474,10.04587633,5,66.800,,5.750,71,17,22,,
T,2018-11-04 11:46:26,53.64389862,10.04596928,5,66.800,,6.562,72,17,22,,
T,2018-11-04 11:46:27,53.64392297,10.04608126,5,66.600,,7.500,74,16,23,,
T,2018-11-04 11:46:28,53.64394225,10.04619995,5,66.500,,8.000,78,17,23,,
T,2018-11-04 11:46:29,53.64395260,10.04632509,5,66.500,,8.188,81,16,22,,
T,2018-11-04 11:46:30,53.64395767,10.04645719,5,66.200,,8.438,83,17,23,,
T,2018-11-04 11:46:31,53.64396019,10.04658912,5,66.000,,8.438,87,16,23,,
T,2018-11-04 11:46:32,53.64395822,10.04672240,5,65.900,,8.500,90,16,23,,
T,2018-11-04 11:46:33,53.64395629,10.04684879,5,65.800,,8.188,92,16,23,,
T,2018-11-04 11:46:34,53.64395285,10.04696773,5,65.700,,7.688,93,16,23,,
T,2018-11-04 11:46:35,53.64395068,10.04707611,5,65.700,,7.125,94,16,22,,
T,2018-11-04 11:46:36,53.64394795,10.04717602,5,65.700,,6.500,94,17,22,,
T,2018-11-04 11:46:37,53.64394523,10.04726663,5,65.900,,5.875,93,16,22,,
T,2018-11-04 11:46:38,53.64394393,10.04734207,5,65.900,,4.938,92,16,22,,
T,2018-11-04 11:46:39,53.64394741,10.04739840,5,66.000,,3.812,88,16,22,,
T,2018-11-04 11:46:40,53.64395956,10.04744592,5,66.000,,3.625,79,16,22,,
T,2018-11-04 11:46:41,53.64397792,10.04749873,5,66.000,,4.000,70,17,22,,
T,2018-11-04 11:46:42,53.64401379,10.04754860,5,66.000,,5.000,46,16,23,,
T,2018-11-04 11:46:43,53.64406790,10.04759504,5,66.000,,6.562,27,16,23,,
T,2018-11-04 11:46:44,53.64413742,10.04763728,5,65.900,,8.000,18,15,23,,
T,2018-11-04 11:46:45,53.64421492,10.04768766,5,65.600,,8.812,16,15,23,,
T,2018-11-04 11:46:46,53.64429500,10.04773878,5,65.300,,9.188,21,16,23,,
T,2018-11-04 11:46:47,53.64437488,10.04778924,5,65.400,,9.312,22,15,23,,
T,2018-11-04 11:46:48,53.64445577,10.04784213,5,65.500,,9.562,22,15,23,,
T,2018-11-04 11:46:49,53.64454034,10.04789762,5,65.500,,9.938,22,16,23,,
T,2018-11-04 11:46:50,53.64462215,10.04795973,5,65.600,,9.875,23,16,23,,
T,2018-11-04 11:46:51,53.64470299,10.04801857,5,65.800,,9.688,23,16,23,,
T,2018-11-04 11:46:52,53.64478095,10.04807356,5,65.900,,9.312,24,16,23,,
T,2018-11-04 11:46:53,53.64485081,10.04813030,5,66.100,,8.562,25,16,23,,
T,2018-11-04 11:46:54,53.64491497,10.04818613,5,66.300,,8.000,25,16,23,,
T,2018-11-04 11:46:55,53.64498215,10.04823416,5,66.500,,8.062,22,16,23,,
T,2018-11-04 11:46:56,53.64505763,10.04828302,5,66.300,,8.812,21,16,23,,
T,2018-11-04 11:46:57,53.64513931,10.04833558,5,66.200,,9.562,20,16,23,,
T,2018-11-04 11:46:58,53.64522259,10.04838821,5,65.900,,9.750,21,15,23,,
T,2018-11-04 11:46:59,53.64530586,10.04844085,5,65.800,,9.812,21,15,23,,
T,2018-11-04 11:47:00,53.64539144,10.04849676,5,65.800,,10.125,22,15,23,,
T,2018-11-04 11:47:01,53.64547782,10.04855393,5,65.800,,10.188,23,15,23,,
T,2018-11-04 11:47:02,53.64555996,10.04861134,5,65.700,,9.812,23,16,23,,
T,2018-11-04 11:47:03,53.64563380,10.04866113,5,65.500,,8.688,22,16,23,,
T,2018-11-04 11:47:04,53.64569185,10.04871042,5,65.200,,7.125,25,15,22,,
T,2018-11-04 11:47:05,53.64573443,10.04875677,5,65.100,,5.688,28,16,23,,
T,2018-11-04 11:47:06,53.64576980,10.04879549,5,64.900,,4.812,27,14,23,,
T,2018-11-04 11:47:07,53.64580785,10.04882340,5,64.800,,4.750,20,16,23,,
T,2018-11-04 11:47:08,53.64585483,10.04884536,5,64.800,,5.375,17,17,23,,
T,2018-11-04 11:47:09,53.64590814,10.04887386,5,64.600,,6.188,21,17,23,,
T,2018-11-04 11:47:10,53.64596648,10.04891150,5,64.700,,6.750,21,14,24,,
T,2018-11-04 11:47:11,53.64602520,10.04894729,5,64.700,,6.812,21,15,24,,
T,2018-11-04 11:47:12,53.64608094,10.04897914,5,64.600,,6.500,20,16,24,,
T,2018-11-04 11:47:13,53.64613219,10.04900965,5,64.600,,6.062,20,16,24,,
T,2018-11-04 11:47:14,53.64617959,10.04903848,5,64.500,,5.625,20,16,24,,
T,2018-11-04 11:47:15,53.64622314,10.04906380,5,64.600,,5.062,19,15,24,,
T,2018-11-04 11:47:16,53.64625712,10.04907679,5,64.700,,3.875,16,15,24,,
T,2018-11-04 11:47:17,53.64628156,10.04906572,5,64.900,,2.750,354,16,24,,
T,2018-11-04 11:47:18,53.64629807,10.04903915,5,65.000,,2.500,337,17,24,,
T,2018-11-04 11:47:19,53.64630662,10.04900504,5,65.000,,2.250,316,16,24,,
T,2018-11-04 11:47:20,53.64630754,10.04898316,5,65.100,,0.375,302,17,24,,
T,2018-11-04 11:47:21,53.64630553,10.04897646,5,65.200,,0.188,288,17,24,,
T,2018-11-04 11:47:22,53.64630117,10.04897956,5,65.100,,0.438,271,17,24,,
T,2018-11-04 11:47:23,53.64630117,10.04897956,5,65.100,,0.438,268,16,24,,
T,2018-11-04 11:47:24,53.64630117,10.04897956,5,65.100,,0.438,263,16,24,,
T,2018-11-04 11:47:25,53.64630117,10.04897956,5,65.100,,0.438,259,16,24,,
T,2018-11-04 11:47:26,53.64630117,10.04897956,5,65.100,,0.438,256,16,24,,
T,2018-11-04 11:47:27,53.64630117,10.04897956,5,65.100,,0.188,256,16,24,,
T,2018-11-04 11:47:28,53.64630117,10.04897956,5,65.100,,0.000,261,17,24,,
T,2018-11-04 11:47:29,53.64630117,10.04897956,5,65.100,,0.000,265,17,24,,
T,2018-11-04 11:47:30,53.64630117,10.04897956,5,65.100,,0.062,267,16,24,,
T,2018-11-04 11:47:31,53.64630117,10.04897956,5,65.100,,0.000,269,16,24,,
T,2018-11-04 11:47:32,53.64630117,10.04897956,5,65.100,,0.312,268,17,24,,
T,2018-11-04 11:47:33,53.64630117,10.04897956,5,65.100,,0.688,242,17,24,,
T,2018-11-04 11:47:34,53.64623080,10.04901904,5,64.700,,2.188,212,17,24,,
T,2018-11-04 11:47:35,53.64620474,10.04901174,5,64.600,,2.875,195,17,23,,
T,2018-11-04 11:47:36,53.64617020,10.04899833,5,64.600,,3.812,189,16,24,,
T,2018-11-04 11:47:37,53.64613102,10.04897973,5,64.600,,4.312,191,16,24,,
T,2018-11-04 11:47:38,53.64608630,10.04895651,5,64.600,,5.000,196,16,24,,
T,2018-11-04 11:47:39,53.64603525,10.04892751,5,64.500,,5.812,198,16,24,,
T,2018-11-04 11:47:40,53.64597897,10.04889339,5,64.500,,6.312,200,16,24,,
T,2018-11-04 11:47:41,53.64592386,10.04885576,5,64.500,,6.375,202,16,24,,
T,2018-11-04 11:47:42,53.64587168,10.04882072,5,64.500,,6.000,202,16,24,,
T,2018-11-04 11:47:43,53.64582273,10.04879348,5,64.600,,5.500,197,15,22,,
T,2018-11-04 11:47:44,53.64578003,10.04878510,5,64.500,,4.688,187,16,23,,
T,2018-11-04 11:47:45,53.64574155,10.04880035,5,64.600,,4.250,173,16,23,,
T,2018-11-04 11:47:46,53.64571129,10.04884562,5,64.600,,4.375,146,17,23,,
T,2018-11-04 11:47:47,53.64568527,10.04891284,5,64.900,,5.125,123,17,23,,
T,2018-11-04 11:47:48,53.64565618,10.04900060,5,65.000,,6.312,114,17,23,,
T,2018-11-04 11:47:49,53.64562307,10.04909489,5,65.100,,7.000,118,16,23,,
T,2018-11-04 11:47:50,53.64558624,10.04919212,5,65.100,,7.375,120,17,23,,
T,2018-11-04 11:47:51,53.64554776,10.04928994,5,65.200,,7.562,122,17,23,,
T,2018-11-04 11:47:52,53.64550887,10.04938818,5,65.200,,7.688,123,16,23,,
T,2018-11-04 11:47:53,53.64546956,10.04949111,5,65.000,,7.875,123,17,23,,
T,2018-11-04 11:47:54,53.64542891,10.04959362,5,65.000,,8.000,124,15,23,,
T,2018-11-04 11:47:55,53.64538725,10.04969252,5,65.100,,7.875,125,16,22,,
T,2018-11-04 11:47:56,53.64534576,10.04978808,5,64.900,,7.750,127,16,22,,
T,2018-11-04 11:47:57,53.64530406,10.04987860,5,64.900,,7.500,128,17,22,,
T,2018-11-04 11:47:58,53.64526358,10.04996502,5,64.800,,7.312,129,17,22,,
T,2018-11-04 11:47:59,53.64522070,10.05004968,5,64.900,,7.375,131,16,21,,
T,2018-11-04 11:48:00,53.64517586,10.05013525,5,65.000,,7.500,131,16,22,,
T,2018-11-04 11:48:01,53.64513081,10.05021983,5,65.100,,7.438,132,17,22,,
T,2018-11-04 11:48:02,53.64508546,10.05030004,5,65.200,,7.312,133,17,21,,
T,2018-11-04 11:48:03,53.64503743,10.05038034,5,65.300,,7.500,134,17,21,,
T,2018-11-04 11:48:04,53.64498567,10.05046106,5,65.300,,7.688,136,17,21,,
T,2018-11-04 11:48:05,53.64493178,10.05053918,5,65.400,,7.875,138,16,21,,
T,2018-11-04 11:48:06,53.64487658,10.05061906,5,65.300,,8.000,139,16,21,,
T,2018-11-04 11:48:07,53.64481929,10.05069986,5,65.200,,8.250,140,16,21,,
T,2018-11-04 11:48:08,53.64476095,10.05078242,5,65.000,,8.375,140,16,21,,
T,2018-11-04 11:48:09,53.64470320,10.05086012,5,65.000,,8.188,141,17,21,,
T,2018-11-04 11:48:10,53.64464918,10.05093615,5,64.800,,7.688,141,17,21,,
T,2018-11-04 11:48:11,53.64459927,10.05100555,5,64.800,,7.125,142,17,21,,
T,2018-11-04 11:48:12,53.64455275,10.05106699,5,64.800,,6.562,142,16,21,,
T,2018-11-04 11:48:13,53.64451021,10.05112055,5,64.700,,5.938,143,16,21,,
T,2018-11-04 11:48:14,53.64447350,10.05116271,5,64.600,,4.875,145,16,21,,
T,2018-11-04 11:48:15,53.64444395,10.05118241,5,64.500,,3.625,151,16,21,,
T,2018-11-04 11:48:16,53.64442145,10.05119246,5,64.500,,2.688,152,14,21,,
T,2018-11-04 11:48:17,53.64440560,10.05120311,5,64.600,,2.000,151,14,22,,
T,2018-11-04 11:48:18,53.64439429,10.05121258,5,64.700,,1.562,151,15,22,,
T,2018-11-04 11:48:19,53.64438033,10.05122800,5,65.000,,2.000,148,15,22,,
T,2018-11-04 11:48:20,53.64435561,10.05125449,5,65.200,,3.312,148,15,23,,
T,2018-11-04 11:48:21,53.64432225,10.05128810,5,65.200,,4.188,150,17,23,,
T,2018-11-04 11:48:22,53.64428327,10.05132616,5,65.200,,5.000,151,17,23,,
T,2018-11-04 11:48:23,53.64423725,10.05137075,5,65.100,,5.938,150,17,23,,
T,2018-11-04 11:48:24,53.64418466,10.05142188,5,65.100,,6.688,150,17,23,,
T,2018-11-04 11:48:25,53.64412732,10.05147644,5,65.100,,7.250,151,17,24,,
T,2018-11-04 11:48:26,53.64406500,10.05153227,5,65.000,,7.750,152,17,23,,
T,2018-11-04 11:48:27,53.64399933,10.05158700,5,64.900,,8.062,154,16,23,,
T,2018-11-04 11:48:28,53.64393203,10.05163989,5,64.900,,8.188,155,17,22,,
T,2018-11-04 11:48:29,53.64386271,10.05169312,5,64.700,,8.312,156,17,22,,
T,2018-11-04 11:48:30,53.64379217,10.05174198,5,64.800,,8.375,158,16,23,,
T,2018-11-04 11:48:31,53.64372114,10.05178892,5,64.800,,8.375,159,16,23,,
T,2018-11-04 11:48:32,53.64364830,10.05183209,5,64.800,,8.438,160,16,23,,
T,2018-11-04 11:48:33,53.64357533,10.05187660,5,64.700,,8.500,160,16,23,,
T,2018-11-04 11:48:34,53.64350333,10.05191926,5,64.600,,8.375,161,16,23,,
T,2018-11-04 11:48:35,53.64343242,10.05196016,5,64.400,,8.250,162,16,23,,
T,2018-11-04 11:48:36,53.64336248,10.05199763,5,64.300,,8.062,163,16,23,,
T,2018-11-04 11:48:37,53.64329278,10.05203024,5,64.500,,8.000,164,17,23,,
T,2018-11-04 11:48:38,53.64322308,10.05206167,5,64.600,,7.938,165,16,23,,
T,2018-11-04 11:48:39,53.64315171,10.05209276,5,64.700,,8.125,166,17,23,,
T,2018-11-04 11:48:40,53.64307829,10.05212395,5,64.800,,8.312,167,17,23,,
T,2018-11-04 11:48:41,53.64300323,10.05215261,5,64.800,,8.438,168,16,23,,
T,2018-11-04 11:48:42,53.64292733,10.05217818,5,64.900,,8.500,170,17,22,,
T,2018-11-04 11:48:43,53.64285038,10.05219863,5,65.000,,8.562,171,17,22,,
T,2018-11-04 11:48:44,53.64277499,10.05221648,5,65.000,,8.375,172,15,23,,
T,2018-11-04 11:48:45,53.64270119,10.05223375,5,64.900,,8.188,172,17,23,,
T,2018-11-04 11:48:46,53.64262688,10.05224791,5,64.900,,8.250,173,17,23,,
T,2018-11-04 11:48:47,53.64255127,10.05226023,5,65.000,,8.312,174,17,23,,
T,2018-11-04 11:48:48,53.64247693,10.05226837,5,65.100,,8.188,175,17,23,,
T,2018-11-04 11:48:49,53.64240593,10.05227583,5,65.200,,7.812,176,14,23,,
T,2018-11-04 11:48:50,53.64233946,10.05228169,5,65.200,,7.312,176,14,23,,
T,2018-11-04 11:48:51,53.64227844,10.05228681,5,65.300,,6.750,177,14,23,,
T,2018-11-04 11:48:52,53.64222254,10.05229083,5,65.300,,6.188,177,14,23,,
T,2018-11-04 11:48:53,53.64217183,10.05229242,5,65.400,,5.562,178,15,23,,
T,2018-11-04 11:48:54,53.64212719,10.05229007,5,65.300,,5.000,182,15,23,,
T,2018-11-04 11:48:55,53.64208914,10.05228027,5,65.500,,4.188,190,16,23,,
T,2018-11-04 11:48:56,53.64206060,10.05226225,5,65.700,,3.312,202,16,23,,
T,2018-11-04 11:48:57,53.64204115,10.05223383,5,65.900,,2.875,216,15,24,,
T,2018-11-04 11:48:58,53.64202925,10.05218639,5,66.000,,3.312,238,17,24,,
T,2018-11-04 11:48:59,53.64202414,10.05212277,5,66.000,,4.062,263,16,24,,
T,2018-11-04 11:49:00,53.64202435,10.05205345,5,66.100,,4.312,273,15,24,,
T,2018-11-04 11:49:01,53.64202648,10.05198883,5,66.200,,4.062,275,16,24,,
T,2018-11-04 11:49:02,53.64202938,10.05193376,5,66.000,,3.562,279,16,24,,
T,2018-11-04 11:49:03,53.64203256,10.05188322,5,66.000,,3.312,281,18,24,,
T,2018-11-04 11:49:04,53.64203658,10.05183343,5,65.900,,3.250,280,16,24,,
T,2018-11-04 11:49:05,53.64204300,10.05177869,5,66.000,,3.562,280,15,24,,
T,2018-11-04 11:49:06,53.64205150,10.05171868,5,66.100,,3.938,283,15,24,,
T,2018-11-04 11:49:07,53.64206525,10.05165447,5,66.200,,4.312,290,17,24,,
T,2018-11-04 11:49:08,53.64208206,10.05158231,5,66.300,,5.000,290,17,24,,
T,2018-11-04 11:49:09,53.64209677,10.05149346,5,66.400,,6.000,284,17,24,,
T,2018-11-04 11:49:10,53.64210997,10.05139061,5,66.400,,6.688,280,17,24,,
T,2018-11-04 11:49:11,53.64212221,10.05128458,5,66.400,,6.938,279,18,24,,
T,2018-11-04 11:49:12,53.64213394,10.05117671,5,66.400,,7.125,279,17,24,,
T,2018-11-04 11:49:13,53.64214438,10.05106431,5,66.500,,7.438,278,17,24,,
T,2018-11-04 11:49:14,53.64215548,10.05094822,5,66.400,,7.625,279,16,24,,
T,2018-11-04 11:49:15,53.64216881,10.05082986,5,66.500,,7.812,280,16,24,,
T,2018-11-04 11:49:16,53.64218297,10.05071143,5,66.500,,7.812,280,18,23,,
T,2018-11-04 11:49:17,53.64219634,10.05059190,5,66.500,,7.938,280,18,23,,
T,2018-11-04 11:49:18,53.64220850,10.05047028,5,66.600,,8.062,279,17,24,,
T,2018-11-04 11:49:19,53.64221977,10.05034799,5,66.700,,8.062,279,17,24,,
T,2018-11-04 11:49:20,53.64223042,10.05022796,5,66.600,,7.938,279,18,23,,
T,2018-11-04 11:49:21,53.64224085,10.05011170,5,66.600,,7.688,279,18,23,,
T,2018-11-04 11:49:22,53.64225104,10.04999293,5,66.500,,7.875,277,17,23,,
T,2018-11-04 11:49:23,53.64225933,10.04986955,5,66.200,,8.125,275,17,23,,
T,2018-11-04 11:49:24,53.64226357,10.04974407,5,66.100,,8.188,273,16,23,,
T,2018-11-04 11:49:25,53.64226361,10.04962111,5,66.000,,8.062,269,17,21,,
T,2018-11-04 11:49:26,53.64226009,10.04950242,5,65.900,,7.750,265,17,21,,
T,2018-11-04 11:49:27,53.64225338,10.04938809,5,65.700,,7.562,262,17,22,,
T,2018-11-04 11:49:28,53.64224094,10.04927368,5,65.400,,7.625,258,18,22,,
T,2018-11-04 11:49:29,53.64222283,10.04915826,5,65.400,,7.812,255,18,21,,
T,2018-11-04 11:49:30,53.64220259,10.04904695,5,65.200,,7.625,252,18,21,,
T,2018-11-04 11:49:31,53.64218142,10.04894293,5,65.000,,7.250,250,17,21,,
T,2018-11-04 11:49:32,53.64215758,10.04884712,5,65.000,,6.812,246,18,21,,
T,2018-11-04 11:49:33,53.64213256,10.04875786,5,65.100,,6.500,244,17,21,,
T,2018-11-04 11:49:34,53.64210649,10.04867286,5,65.100,,6.250,242,18,21,,
T,2018-11-04 11:49:35,53.64207791,10.04859173,5,65.200,,6.125,239,17,21,,
T,2018-11-04 11:49:36,53.64204706,10.04851327,5,65.300,,6.125,237,17,21,,
T,2018-11-04 11:49:37,53.64201337,10.04843901,5,65.300,,6.062,234,18,21,,
T,2018-11-04 11:49:38,53.64197724,10.04837036,5,65.300,,6.000,230,18,22,,
T,2018-11-04 11:49:39,53.64194162,10.04830406,5,65.300,,5.875,229,17,22,,
T,2018-11-04 11:49:40,53.64190566,10.04824094,5,65.200,,5.688,226,17,22,,
T,2018-11-04 11:49:41,53.64186547,10.04818403,5,65.300,,5.750,222,17,22,,
T,2018-11-04 11:49:42,53.64182482,10.04812955,5,65.300,,5.750,219,17,22,,
T,2018-11-04 11:49:43,53.64178110,10.04808018,5,65.200,,5.812,215,18,21,,
T,2018-11-04 11:49:44,53.64173593,10.04803458,5,65.200,,5.875,212,18,21,,
T,2018-11-04 11:49:45,53.64168714,10.04799787,5,65.300,,5.812,207,17,21,,
T,2018-11-04 11:49:46,53.64163643,10.04797507,5,65.300,,5.625,201,18,22,,
T,2018-11-04 11:49:47,53.64158463,10.04795940,5,65.200,,5.688,194,18,23,,
T,2018-11-04 11:49:48,53.64152768,10.04795495,5,64.900,,6.000,185,17,23,,
T,2018-11-04 11:49:49,53.64147177,10.04796308,5,64.800,,6.062,176,17,23,,
T,2018-11-04 11:49:50,53.64142064,10.04798094,5,64.800,,5.750,167,17,23,,
T,2018-11-04 11:49:51,53.64137295,10.04800533,5,64.900,,5.438,158,16,24,,
T,2018-11-04 11:49:52,53.64132186,10.04803718,5,64.800,,5.875,154,17,24,,
T,2018-11-04 11:49:53,53.64126532,10.04807381,5,64.800,,6.500,154,17,24,,
T,2018-11-04 11:49:54,53.64120640,10.04811061,5,64.800,,6.812,157,17,24,,
T,2018-11-04 11:49:55,53.64114626,10.04814841,5,64.900,,7.062,156,17,24,,
T,2018-11-04 11:49:56,53.64108419,10.04818923,5,65.100,,7.312,158,17,24,,
T,2018-11-04 11:49:57,53.64102036,10.04823131,5,65.200,,7.500,159,17,24,,
T,2018-11-04 11:49:58,53.64095578,10.04827439,5,65.300,,7.500,158,17,24,,
T,2018-11-04 11:49:59,53.64089283,10.04831680,5,65.300,,7.438,158,17,24,,
T,2018-11-04 11:50:00,53.64082913,10.04835946,5,65.500,,7.438,157,17,24,,
T,2018-11-04 11:50:01,53.64076694,10.04840062,5,65.600,,7.250,158,16,24,,
T,2018-11-04 11:50:02,53.64070395,10.04843247,5,65.800,,7.188,162,16,24,,
T,2018-11-04 11:50:03,53.64063894,10.04846080,5,66.300,,7.312,163,17,24,,
T,2018-11-04 11:50:04,53.64057340,10.04849156,5,66.400,,7.438,164,17,24,,
T,2018-11-04 11:50:05,53.64050965,10.04853004,5,66.500,,7.438,161,17,24,,
T,2018-11-04 11:50:06,53.64044549,10.04857513,5,66.600,,7.562,158,17,24,,
T,2018-11-04 11:50:07,53.64037927,10.04862266,5,66.800,,7.812,157,17,24,,
T,2018-11-04 11:50:08,53.64031553,10.04867228,5,66.800,,7.688,156,18,24,,
T,2018-11-04 11:50:09,53.64025166,10.04872198,5,66.900,,7.688,156,17,24,,
T,2018-11-04 11:50:10,53.64018691,10.04876683,5,66.900,,7.625,158,17,24,,
T,2018-11-04 11:50:11,53.64011964,10.04880840,5,67.100,,7.750,160,17,24,,
T,2018-11-04 11:50:12,53.64005158,10.04884830,5,67.300,,7.812,161,17,24,,
T,2018-11-04 11:50:13,53.63998432,10.04888493,5,67.500,,7.688,163,18,24,,
T,2018-11-04 11:50:14,53.63992011,10.04891695,5,67.600,,7.375,164,18,24,,
T,2018-11-04 11:50:15,53.63986052,10.04894536,5,67.600,,6.875,166,18,24,,
T,2018-11-04 11:50:16,53.63980570,10.04897260,5,67.600,,6.500,166,18,24,,
T,2018-11-04 11:50:17,53.63975273,10.04899515,5,67.900,,6.000,165,18,24,,
T,2018-11-04 11:50:18,53.63970139,10.04902507,5,68.100,,5.938,160,18,24,,
T,2018-11-04 11:50:19,53.63965432,10.04905818,5,68.300,,5.562,157,18,24,,
T,2018-11-04 11:50:20,53.63961350,10.04910001,5,68.300,,5.250,150,18,24,,
T,2018-11-04 11:50:21,53.63956753,10.04915499,5,68.400,,5.938,144,18,24,,
T,2018-11-04 11:50:22,53.63952641,10.04921375,5,68.400,,5.812,137,18,24,,
T,2018-11-04 11:50:23,53.63949398,10.04928424,5,68.600,,5.875,125,18,24,,
T,2018-11-04 11:50:24,53.63946875,10.04937594,5,68.800,,6.438,113,18,24,,
T,2018-11-04 11:50:25,53.63945969,10.04947920,5,68.800,,6.688,98,17,24,,
T,2018-11-04 11:50:26,53.63946296,10.04958750,5,68.700,,6.938,86,17,24,,
T,2018-11-04 11:50:27,53.63947009,10.04970208,5,68.400,,7.375,81,17,24,,
T,2018-11-04 11:50:28,53.63947964,10.04982051,5,68.300,,7.625,79,17,24,,
T,2018-11-04 11:50:29,53.63949201,10.04993996,5,68.400,,7.875,75,17,24,,
T,2018-11-04 11:50:30,53.63950990,10.05005898,5,68.400,,8.000,73,17,24,,
T,2018-11-04 11:50:31,53.63952763,10.05017574,5,68.400,,7.875,73,17,24,,
T,2018-11-04 11:50:32,53.63954959,10.05029074,5,68.100,,7.812,71,18,24,,
T,2018-11-04 11:50:33,53.63958002,10.05039090,5,67.800,,7.438,64,17,24,,
T,2018-11-04 11:50:34,53.63962092,10.05047891,5,67.600,,7.312,56,17,24,,
T,2018-11-04 11:50:35,53.63966295,10.05056969,5,67.400,,7.500,51,17,24,,
T,2018-11-04 11:50:36,53.63971044,10.05065854,5,67.200,,7.812,47,16,24,,
T,2018-11-04 11:50:37,53.63976337,10.05074873,5,67.200,,8.312,44,16,24,,
T,2018-11-04 11:50:38,53.63982162,10.05083917,5,67.300,,8.688,40,15,24,,
T,2018-11-04 11:50:39,53.63988524,10.05091804,5,67.500,,8.625,36,17,24,,
T,2018-11-04 11:50:40,53.63995083,10.05098677,5,67.600,,8.562,32,15,24,,
T,2018-11-04 11:50:41,53.64001868,10.05105643,5,67.800,,8.812,30,16,24,,
T,2018-11-04 11:50:42,53.64008612,10.05113287,5,67.900,,9.000,31,16,24,,
T,2018-11-04 11:50:43,53.64015451,10.05121065,5,68.000,,9.125,32,16,23,,
T,2018-11-04 11:50:44,53.64022299,10.05129112,5,68.000,,9.188,35,16,23,,
T,2018-11-04 11:50:45,53.64028791,10.05137578,5,67.900,,9.000,38,16,23,,
T,2018-11-04 11:50:46,53.64034952,10.05146756,5,67.800,,9.062,43,16,23,,
T,2018-11-04 11:50:47,53.64040823,10.05157158,5,67.700,,9.375,48,16,23,,
T,2018-11-04 11:50:48,53.64046577,10.05168482,5,67.700,,9.688,52,16,23,,
T,2018-11-04 11:50:49,53.64051946,10.05180828,5,67.700,,9.938,56,16,23,,
T,2018-11-04 11:50:50,53.64056543,10.05194424,5,67.600,,10.125,61,16,23,,
T,2018-11-04 11:50:51,53.64060885,10.05208497,5,67.500,,10.312,63,16,23,,
T,2018-11-04 11:50:52,53.64065286,10.05222570,5,67.400,,10.375,64,17,23,,
T,2018-11-04 11:50:53,53.64069569,10.05236551,5,67.200,,10.312,64,18,23,,
T,2018-11-04 11:50:54,53.64073580,10.05250708,5,66.800,,10.188,64,17,23,,
T,2018-11-04 11:50:55,53.64077322,10.05264362,5,66.700,,9.875,64,17,23,,
T,2018-11-04 11:50:56,53.64080813,10.05277673,5,66.500,,9.500,65,17,23,,
T,2018-11-04 11:50:57,53.64084049,10.05290480,5,66.300,,9.188,66,17,23,,
T,2018-11-04 11:50:58,53.64086928,10.05302995,5,66.100,,8.812,68,18,23,,
T,2018-11-04 11:50:59,53.64089384,10.05315274,5,66.000,,8.500,71,18,23,,
T,2018-11-04 11:51:00,53.64091240,10.05327604,5,65.800,,8.312,74,18,23,,
T,2018-11-04 11:51:01,53.64092971,10.05339582,5,65.600,,8.062,75,17,23,,
T,2018-11-04 11:51:02,53.64094501,10.05350880,5,65.400,,7.500,74,16,23,,
T,2018-11-04 11:51:03,53.64095989,10.05359799,5,65.100,,6.062,71,16,23,,
T,2018-11-04 11:51:04,53.64097464,10.05365808,5,65.000,,4.375,68,17,23,,
T,2018-11-04 11:51:05,53.64098755,10.05369144,5,64.900,,2.688,61,18,23,,
T,2018-11-04 11:51:06,53.64100012,10.05370947,5,65.000,,1.938,51,18,23,,
T,2018-11-04 11:51:07,53.64101466,10.05372003,5,65.100,,1.812,37,17,23,,
T,2018-11-04 11:51:08,53.64103507,10.05372715,5,65.200,,2.375,21,17,23,,
T,2018-11-04 11:51:09,53.64106583,10.05372690,5,65.300,,3.375,3,17,23,,
T,2018-11-04 11:51:10,53.64110644,10.05371919,5,65.200,,4.375,355,18,23,,
T,2018-11-04 11:51:11,53.64114768,10.05372388,5,65.100,,4.500,3,16,23,,
T,2018-11-04 11:51:12,53.64118352,10.05375406,5,65.000,,4.438,15,15,23,,
T,2018-11-04 11:51:13,53.64120862,10.05381399,5,65.000,,4.812,40,17,23,,
T,2018-11-04 11:51:14,53.64122543,10.05390032,5,64.900,,5.875,70,17,23,,
T,2018-11-04 11:51:15,53.64123645,10.05400904,5,65.100,,7.000,80,17,23,,
T,2018-11-04 11:51:16,53.64124755,10.05412320,5,65.100,,7.438,81,16,23,,
T,2018-11-04 11:51:17,53.64126235,10.05423870,5,65.100,,7.688,78,18,22,,
T,2018-11-04 11:51:18,53.64128179,10.05435219,5,65.100,,7.625,71,18,22,,
T,2018-11-04 11:51:19,53.64130644,10.05445722,5,64.900,,7.375,68,17,23,,
T,2018-11-04 11:51:20,53.64133066,10.05456274,5,64.800,,7.438,69,18,22,,
T,2018-11-04 11:51:21,53.64135430,10.05467204,5,64.800,,7.625,70,17,22,,
T,2018-11-04 11:51:22,53.64137664,10.05478084,5,64.800,,7.562,71,18,22,,
T,2018-11-04 11:51:23,53.64139533,10.05488260,5,64.800,,7.062,74,18,22,,
T,2018-11-04 11:51:24,53.64141230,10.05498016,5,64.800,,6.750,77,16,22,,
T,2018-11-04 11:51:25,53.64142852,10.05507957,5,64.800,,6.875,77,15,22,,
T,2018-11-04 11:51:26,53.64144692,10.05518393,5,64.600,,7.188,76,15,22,,
T,2018-11-04 11:51:27,53.64146955,10.05528627,5,64.600,,7.188,70,18,22,,
T,2018-11-04 11:51:28,53.64149838,10.05538484,5,64.600,,7.250,65,18,22,,
T,2018-11-04 11:51:29,53.64152831,10.05548542,5,64.500,,7.375,62,17,22,,
T,2018-11-04 11:51:30,53.64155747,10.05559112,5,64.500,,7.625,63,18,21,,
T,2018-11-04 11:51:31,53.64158132,10.05570922,5,64.500,,8.062,70,18,21,,
T,2018-11-04 11:51:32,53.64160420,10.05583026,5,64.600,,8.250,72,18,21,,
T,2018-11-04 11:51:33,53.64162717,10.05595179,5,64.600,,8.375,72,17,21,,
T,2018-11-04 11:51:34,53.64165139,10.05607291,5,64.600,,8.375,72,18,21,,
T,2018-11-04 11:51:35,53.64167520,10.05619420,5,64.600,,8.312,71,17,21,,
T,2018-11-04 11:51:36,53.64169988,10.05631439,5,64.500,,8.312,71,16,21,,
T,2018-11-04 11:51:37,53.64172520,10.05643233,5,64.500,,8.188,69,16,21,,
T,2018-11-04 11:51:38,53.64175382,10.05654339,5,64.600,,7.938,66,17,21,,
T,2018-11-04 11:51:39,53.64178379,10.05664757,5,64.500,,7.625,63,18,20,,
T,2018-11-04 11:51:40,53.64181526,10.05674581,5,64.300,,7.375,61,18,20,,
T,2018-11-04 11:51:41,53.64184296,10.05683617,5,64.200,,6.688,64,18,20,,
T,2018-11-04 11:51:42,53.64186232,10.05691596,5,64.100,,5.750,68,17,20,,
T,2018-11-04 11:51:43,53.64188550,10.05697925,5,64.000,,4.938,53,17,20,,
T,2018-11-04 11:51:44,53.64192217,10.05701152,5,64.000,,4.625,22,17,21,,
T,2018-11-04 11:51:45,53.64196651,10.05700607,5,63.800,,4.750,355,16,21,,
T,2018-11-04 11:51:46,53.64202091,10.05696693,5,63.700,,6.250,334,18,21,,
T,2018-11-04 11:51:47,53.64207933,10.05691412,5,63.600,,6.875,330,17,20,,
T,2018-11-04 11:51:48,53.64212971,10.05686617,5,63.600,,6.250,329,18,20,,
T,2018-11-04 11:51:49,53.64217287,10.05682955,5,63.600,,5.375,331,18,20,,
T,2018-11-04 11:51:50,53.64220904,10.05681555,5,63.700,,4.188,342,18,20,,
T,2018-11-04 11:51:51,53.64224186,10.05683005,5,63.800,,3.875,4,17,20,,
T,2018-11-04 11:51:52,53.64227434,10.05685503,5,63.800,,4.000,17,17,20,,
T,2018-11-04 11:51:53,53.64230581,10.05689702,5,63.800,,4.438,34,18,21,,
T,2018-11-04 11:51:54,53.64234370,10.05696374,5,63.700,,5.938,47,18,21,,
T,2018-11-04 11:51:55,53.64238397,10.05704354,5,63.500,,6.625,51,18,21,,
T,2018-11-04 11:51:56,53.64242680,10.05712467,5,63.400,,6.938,53,18,21,,
T,2018-11-04 11:51:57,53.64247316,10.05721486,5,63.300,,7.625,51,18,21,,
T,2018-11-04 11:51:58,53.64252185,10.05731201,5,63.300,,8.062,49,17,21,,
T,2018-11-04 11:51:59,53.64257189,10.05741460,5,63.200,,8.438,48,17,22,,
T,2018-11-04 11:52:00,53.64262013,10.05750630,5,63.000,,7.812,48,17,21,,
T,2018-11-04 11:52:01,53.64266594,10.05760739,5,62.900,,8.062,50,17,21,,
T,2018-11-04 11:52:02,53.64271862,10.05771618,5,62.700,,8.750,48,17,21,,
T,2018-11-04 11:52:03,53.64277004,10.05782515,5,62.600,,8.875,48,17,21,,
T,2018-11-04 11:52:04,53.64282281,10.05793294,5,62.700,,8.875,49,17,21,,
T,2018-11-04 11:52:05,53.64287063,10.05804534,5,62.800,,8.812,52,16,21,,
T,2018-11-04 11:52:06,53.64291614,10.05815229,5,63.000,,8.500,53,16,21,,
T,2018-11-04 11:52:07,53.64295989,10.05825724,5,63.000,,8.312,52,16,21,,
T,2018-11-04 11:52:08,53.64300381,10.05835346,5,63.100,,8.000,50,16,21,,
T,2018-11-04 11:52:09,53.64304991,10.05844574,5,63.300,,7.812,49,15,22,,
T,2018-11-04 11:52:10,53.64309618,10.05853375,5,63.500,,7.688,48,16,22,,
T,2018-11-04 11:52:11,53.64314140,10.05861565,5,63.700,,7.312,45,16,22,,
T,2018-11-04 11:52:12,53.64318474,10.05869050,5,63.800,,6.688,42,17,22,,
T,2018-11-04 11:52:13,53.64322355,10.05875629,5,64.200,,6.062,41,16,22,,
T,2018-11-04 11:52:14,53.64325846,10.05881824,5,64.600,,5.500,41,16,21,,
T,2018-11-04 11:52:15,53.64328356,10.05886450,5,64.900,,4.062,42,15,20,,
T,2018-11-04 11:52:16,53.64329458,10.05890348,5,65.400,,2.812,46,15,19,,
T,2018-11-04 11:52:17,53.64330108,10.05893650,5,65.700,,2.188,53,16,21,,
T,2018-11-04 11:52:18,53.64330397,10.05896492,5,65.800,,1.875,64,17,21,,
T,2018-11-04 11:52:19,53.64329970,10.05900029,5,65.900,,2.250,88,15,21,,
T,2018-11-04 11:52:20,53.64328100,10.05903365,5,65.900,,2.875,117,15,22,,
T,2018-11-04 11:52:21,53.64324995,10.05906341,5,66.000,,3.812,144,14,23,,
T,2018-11-04 11:52:22,53.64320846,10.05910330,5,66.200,,5.062,151,16,23,,
T,2018-11-04 11:52:23,53.64315783,10.05915854,5,66.300,,6.438,150,16,23,,
T,2018-11-04 11:52:24,53.64310255,10.05922141,5,66.200,,7.125,149,16,23,,
T,2018-11-04 11:52:25,53.64304832,10.05928754,5,66.200,,7.250,145,16,23,,
T,2018-11-04 11:52:26,53.64300775,10.05936440,5,66.200,,6.562,129,15,22,,
T,2018-11-04 11:52:27,53.64299275,10.05944520,5,66.000,,5.312,107,16,22,,
T,2018-11-04 11:52:28,53.64300570,10.05951502,5,65.900,,4.562,86,16,22,,
T,2018-11-04 11:52:29,53.64303885,10.05958317,5,65.700,,5.562,54,16,22,,
T,2018-11-04 11:52:30,53.64308034,10.05967084,5,65.500,,7.125,50,16,22,,
T,2018-11-04 11:52:31,53.64312342,10.05977076,5,65.300,,7.750,50,17,22,,
T,2018-11-04 11:52:32,53.64316642,10.05986916,5,65.200,,7.875,53,16,22,,
T,2018-11-04 11:52:33,53.64320858,10.05996857,5,65.100,,7.938,54,15,22,,
T,2018-11-04 11:52:34,53.64325037,10.06006924,5,65.000,,8.000,54,18,22,,
T,2018-11-04 11:52:35,53.64329085,10.06016915,5,64.900,,7.875,56,16,22,,
T,2018-11-04 11:52:36,53.64332736,10.06026797,5,64.800,,7.625,58,16,22,,
T,2018-11-04 11:52:37,53.64336340,10.06035858,5,64.800,,7.125,57,17,22,,
T,2018-11-04 11:52:38,53.64339789,10.06044223,5,64.700,,6.688,55,15,22,,
T,2018-11-04 11:52:39,53.64342995,10.06051566,5,64.700,,5.875,53,16,22,,
T,2018-11-04 11:52:40,53.64345736,10.06057014,5,64.800,,4.750,46,16,23,,
T,2018-11-04 11:52:41,53.64348900,10.06060375,5,64.800,,4.250,37,15,23,,
T,2018-11-04 11:52:42,53.64353062,10.06060576,5,64.800,,4.500,12,16,23,,
T,2018-11-04 11:52:43,53.64358204,10.06057022,5,64.800,,5.875,338,17,22,,
T,2018-11-04 11:52:44,53.64364344,10.06051381,5,64.600,,7.188,330,18,22,,
T,2018-11-04 11:52:45,53.64370236,10.06045874,5,64.500,,7.312,329,17,23,,
T,2018-11-04 11:52:46,53.64376263,10.06040946,5,64.300,,7.438,332,16,23,,
T,2018-11-04 11:52:47,53.64382801,10.06036285,5,64.100,,7.875,338,18,21,,
T,2018-11-04 11:52:48,53.64389686,10.06031885,5,63.900,,8.188,341,18,21,,
T,2018-11-04 11:52:49,53.64396757,10.06027484,5,63.900,,8.312,341,17,21,,
T,2018-11-04 11:52:50,53.64403651,10.06023369,5,63.900,,8.062,342,17,21,,
T,2018-11-04 11:52:51,53.64410369,10.06019538,5,64.100,,7.875,343,18,21,,
T,2018-11-04 11:52:52,53.64417162,10.06016169,5,64.200,,7.812,345,17,21,,
T,2018-11-04 11:52:53,53.64424086,10.06013394,5,64.400,,7.812,348,18,22,,
T,2018-11-04 11:52:54,53.64431030,10.06010922,5,64.600,,7.812,349,18,22,,
T,2018-11-04 11:52:55,53.64438012,10.06008533,5,65.100,,7.812,349,18,22,,
T,2018-11-04 11:52:56,53.64445091,10.06006085,5,65.400,,7.938,349,18,22,,
T,2018-11-04 11:52:57,53.64452412,10.06003613,5,65.800,,8.250,349,18,22,,
T,2018-11-04 11:52:58,53.64460111,10.06001031,5,66.200,,8.625,349,18,22,,
T,2018-11-04 11:52:59,53.64468024,10.05998542,5,66.400,,8.812,350,18,22,,
T,2018-11-04 11:53:00,53.64476074,10.05995893,5,66.600,,9.000,349,18,22,,
T,2018-11-04 11:53:01,53.64484125,10.05993010,5,66.900,,9.062,348,18,22,,
T,2018-11-04 11:53:02,53.64492180,10.05989900,5,67.100,,9.125,347,17,22,,
T,2018-11-04 11:53:03,53.64500122,10.05986480,5,67.100,,9.062,346,18,22,,
T,2018-11-04 11:53:04,53.64508114,10.05983119,5,67.000,,9.062,346,18,22,,
T,2018-11-04 11:53:05,53.64516027,10.05979842,5,66.900,,9.062,347,18,22,,
T,2018-11-04 11:53:06,53.64523902,10.05976866,5,66.800,,9.000,349,17,22,,
T,2018-11-04 11:53:07,53.64531772,10.05974460,5,66.600,,8.812,350,17,22,,
T,2018-11-04 11:53:08,53.64539266,10.05972222,5,66.500,,8.438,351,16,22,,
T,2018-11-04 11:53:09,53.64546327,10.05970672,5,66.300,,7.812,353,17,22,,
T,2018-11-04 11:53:10,53.64552698,10.05970169,5,66.100,,7.062,359,17,22,,
T,2018-11-04 11:53:11,53.64558917,10.05970873,5,66.000,,6.938,5,17,22,,
T,2018-11-04 11:53:12,53.64565250,10.05972893,5,66.100,,7.125,12,17,22,,
T,2018-11-04 11:53:13,53.64571377,10.05976095,5,66.200,,7.125,19,17,22,,
T,2018-11-04 11:53:14,53.64577533,10.05980378,5,66.400,,7.438,25,17,22,,
T,2018-11-04 11:53:15,53.64584042,10.05985801,5,66.400,,7.938,28,18,22,,
T,2018-11-04 11:53:16,53.64590911,10.05992264,5,66.400,,8.562,31,17,22,,
T,2018-11-04 11:53:17,53.64597319,10.06000034,5,66.500,,8.625,36,17,22,,
T,2018-11-04 11:53:18,53.64603127,10.06009161,5,66.600,,8.625,45,16,22,,
T,2018-11-04 11:53:19,53.64607771,10.06018884,5,66.800,,7.938,51,16,22,,
T,2018-11-04 11:53:20,53.64611057,10.06027442,5,67.000,,6.562,58,17,22,,
T,2018-11-04 11:53:21,53.64612741,10.06034626,5,67.100,,5.000,72,17,22,,
T,2018-11-04 11:53:22,53.64612859,10.06040870,5,67.300,,4.125,88,16,22,,
T,2018-11-04 11:53:23,53.64611199,10.06046235,5,67.200,,3.875,113,17,22,,
T,2018-11-04 11:53:24,53.64607260,10.06051054,5,67.200,,5.062,143,18,22,,
T,2018-11-04 11:53:25,53.64601857,10.06055840,5,67.000,,6.438,159,18,22,,
T,2018-11-04 11:53:26,53.64595345,10.06060953,5,67.000,,7.375,159,18,22,,
T,2018-11-04 11:53:27,53.64588472,10.06066259,5,67.100,,7.875,163,18,22,,
T,2018-11-04 11:53:28,53.64581351,10.06071171,5,67.200,,8.125,160,18,22,,
T,2018-11-04 11:53:29,53.64573958,10.06076477,5,67.000,,8.375,158,18,22,,
T,2018-11-04 11:53:30,53.64566607,10.06081799,5,66.900,,8.500,157,18,22,,
T,2018-11-04 11:53:31,53.64559219,10.06087415,5,66.900,,8.625,157,18,22,,
T,2018-11-04 11:53:32,53.64551910,10.06092461,5,66.700,,8.500,159,18,22,,
T,2018-11-04 11:53:33,53.64544630,10.06096635,5,66.800,,8.188,162,17,22,,
T,2018-11-04 11:53:34,53.64537958,10.06100390,5,66.700,,7.688,161,17,22,,
T,2018-11-04 11:53:35,53.64531357,10.06104472,5,66.800,,7.625,159,17,22,,
T,2018-11-04 11:53:36,53.64524828,10.06109141,5,66.900,,7.750,157,17,22,,
T,2018-11-04 11:53:37,53.64518240,10.06113986,5,67.100,,7.875,156,17,23,,
T,2018-11-04 11:53:38,53.64511580,10.06118906,5,67.200,,8.000,156,18,23,,
T,2018-11-04 11:53:39,53.64504690,10.06123851,5,67.300,,8.188,156,16,23,,
T,2018-11-04 11:53:40,53.64497788,10.06129031,5,67.200,,8.375,156,17,22,,
T,2018-11-04 11:53:41,53.64490713,10.06134228,5,67.200,,8.500,156,16,23,,
T,2018-11-04 11:53:42,53.64483631,10.06139559,5,67.200,,8.500,156,16,23,,
T,2018-11-04 11:53:43,53.64476795,10.06144672,5,67.100,,8.250,156,18,24,,
T,2018-11-04 11:53:44,53.64470044,10.06149600,5,67.100,,8.125,157,16,24,,
T,2018-11-04 11:53:45,53.64463041,10.06154562,5,67.000,,8.438,158,16,24,,
T,2018-11-04 11:53:46,53.64455761,10.06159801,5,66.700,,8.750,157,16,24,,
T,2018-11-04 11:53:47,53.64448368,10.06165073,5,66.600,,8.875,157,15,24,,
T,2018-11-04 11:53:48,53.64440778,10.06170538,5,66.300,,9.125,156,17,24,,
T,2018-11-04 11:53:49,53.64432929,10.06176104,5,66.100,,9.375,157,16,24,,
T,2018-11-04 11:53:50,53.64425284,10.06181418,5,65.800,,9.062,157,16,24,,
T,2018-11-04 11:53:51,53.64418512,10.06186154,5,65.600,,8.062,157,16,24,,
T,2018-11-04 11:53:52,53.64413219,10.06190060,5,65.400,,6.375,155,16,24,,
T,2018-11-04 11:53:53,53.64409736,10.06193178,5,65.400,,4.438,149,17,24,,
T,2018-11-04 11:53:54,53.64407816,10.06196036,5,65.400,,2.938,138,16,24,,
T,2018-11-04 11:53:55,53.64406966,10.06199531,5,65.500,,2.562,124,16,24,,
T,2018-11-04 11:53:56,53.64407112,10.06204510,5,65.600,,3.375,101,17,24,,
T,2018-11-04 11:53:57,53.64408139,10.06211501,5,65.700,,4.688,80,16,24,,
T,2018-11-04 11:53:58,53.64410042,10.06220494,5,65.800,,6.250,68,17,24,,
T,2018-11-04 11:53:59,53.64412322,10.06231667,5,66.000,,7.562,67,16,24,,
T,2018-11-04 11:54:00,53.64414870,10.06243545,5,66.100,,8.125,64,17,23,,
T,2018-11-04 11:54:01,53.64417808,10.06255120,5,66.200,,8.125,62,16,23,,
T,2018-11-04 11:54:02,53.64420955,10.06266427,5,66.300,,8.000,63,17,23,,
T,2018-11-04 11:54:03,53.64424056,10.06276896,5,66.300,,7.562,63,17,23,,
T,2018-11-04 11:54:04,53.64427162,10.06286887,5,66.100,,7.312,64,17,23,,
T,2018-11-04 11:54:05,53.64429806,10.06297474,5,66.100,,7.375,67,17,23,,
T,2018-11-04 11:54:06,53.64432459,10.06307716,5,66.100,,7.250,67,16,23,,
T,2018-11-04 11:54:07,53.64434953,10.06318026,5,66.200,,7.188,67,16,22,,
T,2018-11-04 11:54:08,53.64437786,10.06327942,5,66.300,,7.125,67,17,22,,
T,2018-11-04 11:54:09,53.64440523,10.06337841,5,66.400,,7.062,67,17,22,,
T,2018-11-04 11:54:10,53.64443175,10.06347430,5,66.500,,6.812,70,16,22,,
T,2018-11-04 11:54:11,53.64445372,10.06356600,5,66.500,,6.375,70,16,21,,
T,2018-11-04 11:54:12,53.64447400,10.06365032,5,66.600,,6.000,70,17,22,,
T,2018-11-04 11:54:13,53.64449525,10.06373238,5,66.600,,5.875,69,16,22,,
T,2018-11-04 11:54:14,53.64451813,10.06381452,5,66.600,,5.938,68,17,22,,
T,2018-11-04 11:54:15,53.64454139,10.06389868,5,66.700,,6.062,68,17,22,,
T,2018-11-04 11:54:16,53.64456411,10.06398425,5,66.800,,6.125,67,17,22,,
T,2018-11-04 11:54:17,53.64458661,10.06407252,5,66.900,,6.250,68,17,22,,
T,2018-11-04 11:54:18,53.64460991,10.06416304,5,66.900,,6.438,68,17,22,,
T,2018-11-04 11:54:19,53.64463367,10.06425365,5,66.900,,6.500,67,16,22,,
T,2018-11-04 11:54:20,53.64465731,10.06434409,5,67.000,,6.438,67,16,21,,
T,2018-11-04 11:54:21,53.64468120,10.06443093,5,67.000,,6.312,66,17,21,,
T,2018-11-04 11:54:22,53.64470526,10.06451424,5,67.000,,6.125,66,17,21,,
T,2018-11-04 11:54:23,53.64472852,10.06459638,5,66.900,,6.062,65,16,21,,
T,2018-11-04 11:54:24,53.64475291,10.06467970,5,66.900,,6.125,65,17,20,,
T,2018-11-04 11:54:25,53.64477600,10.06476411,5,66.800,,6.125,64,16,21,,
T,2018-11-04 11:54:26,53.64480068,10.06484885,5,66.900,,6.250,64,17,21,,
T,2018-11-04 11:54:27,53.64482684,10.06493803,5,66.900,,6.500,64,15,21,,
T,2018-11-04 11:54:28,53.64485424,10.06502956,5,66.900,,6.688,64,16,21,,
T,2018-11-04 11:54:29,53.64488291,10.06512277,5,67.000,,6.875,64,17,21,,
T,2018-11-04 11:54:30,53.64491267,10.06521723,5,67.100,,7.000,63,17,21,,
T,2018-11-04 11:54:31,53.64494368,10.06531044,5,67.200,,7.000,61,16,21,,
T,2018-11-04 11:54:32,53.64497612,10.06540205,5,67.100,,7.062,59,17,20,,
T,2018-11-04 11:54:33,53.64500734,10.06549534,5,67.000,,7.062,60,17,21,,
T,2018-11-04 11:54:34,53.64503718,10.06559148,5,67.000,,7.125,63,17,21,,
T,2018-11-04 11:54:35,53.64506585,10.06568871,5,66.900,,7.125,64,17,21,,
T,2018-11-04 11:54:36,53.64509493,10.06578335,5,67.000,,7.000,63,16,20,,
T,2018-11-04 11:54:37,53.64512263,10.06587739,5,67.000,,6.875,66,17,21,,
T,2018-11-04 11:54:38,53.64514585,10.06597496,5,67.100,,6.812,69,16,21,,
T,2018-11-04 11:54:39,53.64516685,10.06606959,5,67.000,,6.625,69,17,21,,
T,2018-11-04 11:54:40,53.64518877,10.06615953,5,67.000,,6.375,68,16,21,,
T,2018-11-04 11:54:41,53.64521177,10.06624460,5,67.000,,6.125,67,17,21,,
T,2018-11-04 11:54:42,53.64523369,10.06632398,5,67.100,,5.750,66,16,21,,
T,2018-11-04 11:54:43,53.64525662,10.06639439,5,67.100,,5.312,61,18,21,,
T,2018-11-04 11:54:44,53.64528491,10.06644736,5,67.300,,4.688,48,18,21,,
T,2018-11-04 11:54:45,53.64531986,10.06647351,5,67.400,,4.250,28,18,21,,
T,2018-11-04 11:54:46,53.64535569,10.06647544,5,67.300,,3.812,11,18,21,,
T,2018-11-04 11:54:47,53.64539048,10.06645842,5,67.300,,3.938,351,18,21,,
T,2018-11-04 11:54:48,53.64542648,10.06643068,5,67.300,,4.125,336,18,21,,
T,2018-11-04 11:54:49,53.64546403,10.06639447,5,67.200,,4.625,334,18,21,,
T,2018-11-04 11:54:50,53.64550963,10.06635197,5,67.200,,5.688,336,17,21,,
T,2018-11-04 11:54:51,53.64556662,10.06630520,5,67.300,,6.812,337,17,21,,
T,2018-11-04 11:54:52,53.64563217,10.06625676,5,67.400,,7.750,337,16,21,,
T,2018-11-04 11:54:53,53.64570153,10.06620772,5,67.600,,8.125,338,15,21,,
T,2018-11-04 11:54:54,53.64577085,10.06616137,5,67.800,,8.125,339,16,20,,
T,2018-11-04 11:54:55,53.64584042,10.06611317,5,68.100,,8.312,339,15,20,,
T,2018-11-04 11:54:56,53.64591124,10.06606213,5,68.400,,8.500,338,17,21,,
T,2018-11-04 11:54:57,53.64598308,10.06600639,5,68.900,,8.750,337,17,21,,
T,2018-11-04 11:54:58,53.64605332,10.06595149,5,69.200,,8.438,336,16,21,,
T,2018-11-04 11:54:59,53.64611949,10.06589969,5,69.500,,8.062,336,15,20,,
T,2018-11-04 11:55:00,53.64618730,10.06584898,5,69.600,,8.188,336,17,20,,
T,2018-11-04 11:55:01,53.64625654,10.06579558,5,69.500,,8.375,336,17,21,,
T,2018-11-04 11:55:02,53.64632472,10.06574336,5,69.500,,8.250,336,17,22,,
T,2018-11-04 11:55:03,53.64638998,10.06569349,5,69.500,,7.875,336,17,22,,
T,2018-11-04 11:55:04,53.64645422,10.06564580,5,69.600,,7.750,337,17,22,,
T,2018-11-04 11:55:05,53.64651830,10.06559978,5,69.800,,7.688,338,16,22,,
T,2018-11-04 11:55:06,53.64658188,10.06555435,5,70.100,,7.625,338,16,22,,
T,2018-11-04 11:55:07,53.64664730,10.06550674,5,70.200,,7.875,337,16,22,,
T,2018-11-04 11:55:08,53.64671402,10.06545595,5,70.200,,8.000,336,16,23,,
T,2018-11-04 11:55:09,53.64678196,10.06540608,5,70.200,,8.188,337,16,23,,
T,2018-11-04 11:55:10,53.64685073,10.06535864,5,70.100,,8.250,338,16,23,,
T,2018-11-04 11:55:11,53.64692168,10.06530985,5,70.300,,8.438,338,15,23,,
T,2018-11-04 11:55:12,53.64699394,10.06525897,5,70.300,,8.625,337,16,23,,
T,2018-11-04 11:55:13,53.64706749,10.06520474,5,70.400,,8.875,336,16,23,,
T,2018-11-04 11:55:14,53.64714309,10.06515051,5,70.500,,9.062,337,17,23,,
T,2018-11-04 11:55:15,53.64721832,10.06509704,5,70.600,,9.000,337,17,23,,
T,2018-11-04 11:55:16,53.64729103,10.06504398,5,70.600,,8.812,337,17,23,,
T,2018-11-04 11:55:17,53.64736157,10.06499293,5,70.700,,8.500,337,17,23,,
T,2018-11-04 11:55:18,53.64742791,10.06494407,5,70.900,,8.000,337,16,23,,
T,2018-11-04 11:55:19,53.64749174,10.06489755,5,71.000,,7.750,337,17,23,,
T,2018-11-04 11:55:20,53.64755661,10.06485203,5,71.000,,7.812,338,17,23,,
T,2018-11-04 11:55:21,53.64762384,10.06480618,5,71.100,,8.000,338,17,23,,
T,2018-11-04 11:55:22,53.64769299,10.06475857,5,71.200,,8.250,338,17,23,,
T,2018-11-04 11:55:23,53.64776285,10.06470845,5,71.500,,8.312,337,16,23,,
T,2018-11-04 11:55:24,53.64783074,10.06465590,5,71.700,,8.188,335,17,23,,
T,2018-11-04 11:55:25,53.64789696,10.06460133,5,71.900,,8.125,334,17,23,,
T,2018-11-04 11:55:26,53.64796414,10.06454668,5,72.100,,8.250,335,17,23,,
T,2018-11-04 11:55:27,53.64803358,10.06449454,5,72.200,,8.375,336,17,23,,
T,2018-11-04 11:55:28,53.64810311,10.06444459,5,72.200,,8.375,337,18,23,,
T,2018-11-04 11:55:29,53.64817021,10.06439505,5,72.300,,8.125,337,17,23,,
T,2018-11-04 11:55:30,53.64823592,10.06434895,5,72.200,,7.938,338,17,23,,
T,2018-11-04 11:55:31,53.64830201,10.06430671,5,72.100,,7.875,339,17,23,,
T,2018-11-04 11:55:32,53.64836559,10.06426890,5,72.100,,7.500,341,16,23,,
T,2018-11-04 11:55:33,53.64842670,10.06424258,5,72.200,,7.000,347,17,23,,
T,2018-11-04 11:55:34,53.64849048,10.06423680,5,72.100,,7.125,358,17,23,,
T,2018-11-04 11:55:35,53.64855456,10.06425591,5,72.100,,7.062,9,17,23,,
T,2018-11-04 11:55:36,53.64860888,10.06430218,5,72.000,,6.750,23,18,23,,
T,2018-11-04 11:55:37,53.64865209,10.06436245,5,72.000,,6.188,35,17,23,,
T,2018-11-04 11:55:38,53.64868042,10.06443604,5,72.100,,5.750,51,17,23,,
T,2018-11-04 11:55:39,53.64870661,10.06452732,5,72.100,,6.500,63,17,23,,
T,2018-11-04 11:55:40,53.64873331,10.06465330,5,72.100,,8.188,70,17,23,,
T,2018-11-04 11:55:41,53.64876382,10.06478339,5,72.000,,8.750,71,17,23,,
T,2018-11-04 11:55:42,53.64879529,10.06491020,5,72.200,,8.812,70,18,23,,
T,2018-11-04 11:55:43,53.64882299,10.06503308,5,72.500,,8.500,72,18,23,,
T,2018-11-04 11:55:44,53.64885208,10.06515311,5,72.700,,8.312,70,17,23,,
T,2018-11-04 11:55:45,53.64888112,10.06526560,5,72.900,,7.938,67,16,23,,
T,2018-11-04 11:55:46,53.64891151,10.06536928,5,73.000,,7.500,64,17,23,,
T,2018-11-04 11:55:47,53.64894407,10.06546810,5,73.200,,7.250,63,17,23,,
T,2018-11-04 11:55:48,53.64896988,10.06556240,5,73.200,,6.688,67,16,23,,
T,2018-11-04 11:55:49,53.64898573,10.06564940,5,73.600,,5.938,74,17,23,,
T,2018-11-04 11:55:50,53.64898824,10.06572937,5,74.200,,5.125,88,16,23,,
T,2018-11-04 11:55:51,53.64897403,10.06578829,5,74.400,,4.062,103,16,23,,
T,2018-11-04 11:55:52,53.64894390,10.06582618,5,74.400,,4.000,124,17,23,,
T,2018-11-04 11:55:53,53.64889981,10.06586658,5,74.200,,5.188,144,17,23,,
T,2018-11-04 11:55:54,53.64883825,10.06591662,5,73.900,,6.875,153,17,23,,
T,2018-11-04 11:55:55,53.64877459,10.06597227,5,73.800,,7.500,153,17,23,,
T,2018-11-04 11:55:56,53.64871101,10.06602709,5,73.700,,7.562,153,17,23,,
T,2018-11-04 11:55:57,53.64864911,10.06608074,5,73.600,,7.562,153,18,23,,
T,2018-11-04 11:55:58,53.64858788,10.06613170,5,73.500,,7.438,154,17,23,,
T,2018-11-04 11:55:59,53.64852665,10.06618216,5,73.400,,7.312,153,18,23,,
T,2018-11-04 11:56:00,53.64846819,10.06623102,5,73.400,,7.062,154,18,23,,
T,2018-11-04 11:56:01,53.64841253,10.06627704,5,73.400,,6.812,153,18,23,,
T,2018-11-04 11:56:02,53.64836119,10.06631979,5,73.000,,6.500,153,18,23,,
T,2018-11-04 11:56:03,53.64830562,10.06636564,5,73.100,,6.750,153,17,23,,
T,2018-11-04 11:56:04,53.64824753,10.06641400,5,73.100,,7.062,153,17,23,,
T,2018-11-04 11:56:05,53.64818760,10.06646312,5,73.200,,7.250,154,18,23,,
T,2018-11-04 11:56:06,53.64812654,10.06651173,5,73.300,,7.375,154,18,23,,
T,2018-11-04 11:56:07,53.64806426,10.06656161,5,73.200,,7.500,154,18,23,,
T,2018-11-04 11:56:08,53.64800404,10.06661081,5,73.000,,7.312,154,16,23,,
T,2018-11-04 11:56:09,53.64794591,10.06665850,5,72.900,,7.062,154,18,23,,
T,2018-11-04 11:56:10,53.64788975,10.06670485,5,73.000,,6.938,154,17,23,,
T,2018-11-04 11:56:11,53.64783280,10.06675162,5,73.100,,7.062,153,18,22,,
T,2018-11-04 11:56:12,53.64777534,10.06679940,5,73.200,,7.062,153,18,22,,
T,2018-11-04 11:56:13,53.64771868,10.06684626,5,73.200,,7.062,154,18,23,,
T,2018-11-04 11:56:14,53.64766172,10.06688816,5,73.100,,6.938,157,18,23,,
T,2018-11-04 11:56:15,53.64760456,10.06692463,5,73.200,,6.750,159,18,23,,
T,2018-11-04 11:56:16,53.64754907,10.06696033,5,73.200,,6.625,159,17,23,,
T,2018-11-04 11:56:17,53.64749329,10.06699721,5,73.500,,6.625,158,18,23,,
T,2018-11-04 11:56:18,53.64743843,10.06703929,5,73.600,,6.688,155,17,23,,
T,2018-11-04 11:56:19,53.64738403,10.06708497,5,73.500,,6.750,154,17,22,,
T,2018-11-04 11:56:20,53.64732988,10.06713124,5,73.600,,6.750,152,18,22,,
T,2018-11-04 11:56:21,53.64727729,10.06718614,5,73.500,,6.875,147,17,23,,
T,2018-11-04 11:56:22,53.64722381,10.06724716,5,73.400,,7.188,145,17,23,,
T,2018-11-04 11:56:23,53.64716824,10.06730927,5,73.400,,7.375,146,18,22,,
T,2018-11-04 11:56:24,53.64710805,10.06736711,5,73.400,,7.688,151,17,22,,
T,2018-11-04 11:56:25,53.64704410,10.06741815,5,73.500,,7.812,154,17,22,,
T,2018-11-04 11:56:26,53.64698111,10.06746585,5,73.600,,7.625,156,17,22,,
T,2018-11-04 11:56:27,53.64692273,10.06751488,5,73.400,,7.250,155,15,22,,
T,2018-11-04 11:56:28,53.64686494,10.06756064,5,73.400,,7.125,155,16,22,,
T,2018-11-04 11:56:29,53.64680517,10.06760767,5,73.400,,7.312,155,16,22,,
T,2018-11-04 11:56:30,53.64674260,10.06765645,5,73.500,,7.625,155,16,21,,
T,2018-11-04 11:56:31,53.64667781,10.06770859,5,73.500,,7.875,154,17,20,,
T,2018-11-04 11:56:32,53.64661235,10.06776164,5,73.600,,8.000,153,18,21,,
T,2018-11-04 11:56:33,53.64654387,10.06781319,5,73.800,,8.250,155,18,22,,
T,2018-11-04 11:56:34,53.64647367,10.06786415,5,73.900,,8.375,156,17,22,,
T,2018-11-04 11:56:35,53.64640452,10.06791486,5,74.000,,8.250,156,17,22,,
T,2018-11-04 11:56:36,53.64633834,10.06796474,5,74.000,,8.000,155,17,22,,
T,2018-11-04 11:56:37,53.64628017,10.06800740,5,73.900,,6.938,157,17,23,,
T,2018-11-04 11:56:38,53.64623856,10.06803179,5,73.800,,4.812,164,16,23,,
T,2018-11-04 11:56:39,53.64621798,10.06804336,5,73.200,,2.875,167,18,23,,
T,2018-11-04 11:56:40,53.64620025,10.06805560,5,73.000,,2.312,164,16,23,,
T,2018-11-04 11:56:41,53.64619045,10.06806683,5,72.700,,1.375,159,17,23,,
T,2018-11-04 11:56:42,53.64619195,10.06806624,5,72.700,,0.000,158,17,23,,
T,2018-11-04 11:56:43,53.64619204,10.06806624,5,72.700,,0.000,157,18,23,,
T,2018-11-04 11:56:44,53.64619204,10.06806624,5,72.700,,0.000,157,17,23,,
T,2018-11-04 11:56:45,53.64619204,10.06806624,5,72.700,,0.000,157,17,23,,
T,2018-11-04 11:56:46,53.64619204,10.06806624,5,72.700,,0.000,157,16,23,,
T,2018-11-04 11:56:47,53.64619204,10.06806624,5,72.700,,0.000,157,17,23,,
T,2018-11-04 11:56:48,53.64619204,10.06806624,5,72.700,,0.375,157,18,23,,
T,2018-11-04 11:56:49,53.64618429,10.06809994,5,72.000,,1.938,144,17,23,,
T,2018-11-04 11:56:50,53.64616555,10.06813137,5,72.000,,2.938,143,17,23,,
T,2018-11-04 11:56:51,53.64613345,10.06816322,5,72.200,,4.000,148,18,23,,
T,2018-11-04 11:56:52,53.64609506,10.06819641,5,72.300,,4.688,152,17,23,,
T,2018-11-04 11:56:53,53.64605319,10.06823019,5,72.300,,5.125,154,18,23,,
T,2018-11-04 11:56:54,53.64600743,10.06826271,5,72.400,,5.438,155,17,23,,
T,2018-11-04 11:56:55,53.64595940,10.06829616,5,72.400,,5.688,155,17,23,,
T,2018-11-04 11:56:56,53.64591602,10.06832600,5,72.300,,5.062,157,17,21,,
T,2018-11-04 11:56:57,53.64588367,10.06834854,5,72.200,,3.875,155,17,22,,
T,2018-11-04 11:56:58,53.64586330,10.06837319,5,71.900,,2.875,145,18,22,,
T,2018-11-04 11:56:59,53.64585048,10.06840420,5,71.700,,2.500,135,18,22,,
T,2018-11-04 11:57:00,53.64584863,10.06844753,5,71.700,,2.812,117,17,22,,
T,2018-11-04 11:57:01,53.64586242,10.06849808,5,71.600,,3.438,91,17,22,,
T,2018-11-04 11:57:02,53.64588803,10.06855675,5,71.300,,4.375,64,16,22,,
T,2018-11-04 11:57:03,53.64591506,10.06863001,5,71.000,,5.438,57,16,22,,
T,2018-11-04 11:57:04,53.64594586,10.06871684,5,70.800,,6.375,59,15,21,,
T,2018-11-04 11:57:05,53.64597683,10.06881072,5,70.400,,6.812,61,16,20,,
T,2018-11-04 11:57:06,53.64600651,10.06890141,5,70.200,,6.812,61,15,20,,
T,2018-11-04 11:57:07,53.64603534,10.06899395,5,70.000,,6.812,62,16,20,,
T,2018-11-04 11:57:08,53.64606392,10.06908716,5,69.900,,6.812,63,17,21,,
T,2018-11-04 11:57:09,53.64609255,10.06917953,5,69.700,,6.750,64,17,21,,
T,2018-11-04 11:57:10,53.64612201,10.06927114,5,69.700,,6.812,64,17,21,,
T,2018-11-04 11:57:11,53.64615113,10.06936351,5,69.700,,6.750,64,17,21,,
T,2018-11-04 11:57:12,53.64617884,10.06945680,5,69.600,,6.812,65,17,21,,
T,2018-11-04 11:57:13,53.64620356,10.06955193,5,69.600,,6.750,67,18,21,,
T,2018-11-04 11:57:14,53.64622691,10.06964657,5,69.500,,6.750,69,18,21,,
T,2018-11-04 11:57:15,53.64624987,10.06974245,5,69.500,,6.750,68,17,21,,
T,2018-11-04 11:57:16,53.64627288,10.06983725,5,69.500,,6.688,67,17,21,,
T,2018-11-04 11:57:17,53.64629719,10.06992845,5,69.600,,6.562,65,17,21,,
T,2018-11-04 11:57:18,53.64632414,10.07001688,5,69.600,,6.500,62,18,21,,
T,2018-11-04 11:57:19,53.64634983,10.07010036,5,69.600,,6.125,63,17,21,,
T,2018-11-04 11:57:20,53.64637271,10.07017706,5,69.500,,5.625,62,16,21,,
T,2018-11-04 11:57:21,53.64639836,10.07023816,5,69.400,,4.875,55,16,21,,
T,2018-11-04 11:57:22,53.64642971,10.07027605,5,69.300,,4.250,38,15,21,,
T,2018-11-04 11:57:23,53.64646629,10.07028602,5,69.200,,4.062,16,17,21,,
T,2018-11-04 11:57:24,53.64650921,10.07026289,5,69.100,,4.812,346,17,20,,
T,2018-11-04 11:57:25,53.64655954,10.07021653,5,69.100,,6.188,330,17,21,,
T,2018-11-04 11:57:26,53.64661734,10.07016147,5,69.000,,7.188,326,17,21,,
T,2018-11-04 11:57:27,53.64668037,10.07010430,5,69.000,,7.625,328,17,21,,
T,2018-11-04 11:57:28,53.64674319,10.07004697,5,68.900,,7.875,329,18,21,,
T,2018-11-04 11:57:29,53.64681033,10.06998394,5,68.900,,8.375,330,17,21,,
T,2018-11-04 11:57:30,53.64687914,10.06991604,5,68.800,,8.812,330,17,21,,
T,2018-11-04 11:57:31,53.64694633,10.06984496,5,68.700,,8.750,329,17,22,,
T,2018-11-04 11:57:32,53.64701279,10.06977875,5,68.600,,8.562,330,17,22,,
T,2018-11-04 11:57:33,53.64707930,10.06971630,5,68.200,,8.562,332,18,22,,
T,2018-11-04 11:57:34,53.64715499,10.06964774,5,68.000,,9.250,332,18,22,,
T,2018-11-04 11:57:35,53.64722892,10.06957666,5,67.800,,9.188,331,18,23,,
T,2018-11-04 11:57:36,53.64729552,10.06950919,5,67.500,,8.562,331,18,23,,
T,2018-11-04 11:57:37,53.64735582,10.06944733,5,67.400,,7.812,331,18,22,,
T,2018-11-04 11:57:38,53.64741756,10.06939662,5,67.300,,7.562,332,18,22,,
T,2018-11-04 11:57:39,53.64748281,10.06934716,5,67.400,,7.750,333,18,23,,
T,2018-11-04 11:57:40,53.64754861,10.06929327,5,67.300,,8.062,334,17,23,,
T,2018-11-04 11:57:41,53.64761462,10.06923862,5,67.300,,8.125,334,18,23,,
T,2018-11-04 11:57:42,53.64768180,10.06918682,5,67.200,,8.188,334,18,23,,
T,2018-11-04 11:57:43,53.64775074,10.06913267,5,67.400,,8.375,335,17,23,,
T,2018-11-04 11:57:44,53.64781968,10.06908238,5,67.500,,8.312,337,17,23,,
T,2018-11-04 11:57:45,53.64788761,10.06903066,5,67.600,,8.188,336,17,23,,
T,2018-11-04 11:57:46,53.64795500,10.06897995,5,67.600,,8.125,336,17,20,,
T,2018-11-04 11:57:47,53.64802156,10.06892773,5,67.700,,8.000,335,14,21,,
T,2018-11-04 11:57:48,53.64808702,10.06887451,5,67.900,,7.938,335,16,21,,
T,2018-11-04 11:57:49,53.64815357,10.06882095,5,68.100,,8.125,334,16,21,,
T,2018-11-04 11:57:50,53.64822159,10.06876311,5,68.500,,8.375,334,16,21,,
T,2018-11-04 11:57:51,53.64829036,10.06870545,5,68.700,,8.438,333,17,21,,
T,2018-11-04 11:57:52,53.64835843,10.06864635,5,69.200,,8.375,334,17,21,,
T,2018-11-04 11:57:53,53.64842535,10.06859170,5,69.500,,8.188,333,16,20,,
T,2018-11-04 11:57:54,53.64849052,10.06853621,5,69.600,,8.125,332,17,20,,
T,2018-11-04 11:57:55,53.64855297,10.06847276,5,69.700,,8.062,327,16,21,,
T,2018-11-04 11:57:56,53.64861500,10.06840445,5,69.800,,8.188,327,17,21,,
T,2018-11-04 11:57:57,53.64868138,10.06834008,5,70.000,,8.438,331,17,22,,
T,2018-11-04 11:57:58,53.64875179,10.06827830,5,70.400,,8.688,334,17,22,,
T,2018-11-04 11:57:59,53.64882266,10.06821536,5,70.700,,8.812,334,16,22,,
T,2018-11-04 11:58:00,53.64889432,10.06815216,5,70.900,,8.875,334,17,22,,
T,2018-11-04 11:58:01,53.64896532,10.06808954,5,70.900,,8.812,333,17,23,,
T,2018-11-04 11:58:02,53.64903430,10.06802827,5,71.100,,8.562,333,17,23,,
T,2018-11-04 11:58:03,53.64910140,10.06797144,5,71.200,,8.375,333,17,23,,
T,2018-11-04 11:58:04,53.64916606,10.06791721,5,71.300,,8.000,334,17,23,,
T,2018-11-04 11:58:05,53.64922704,10.06786700,5,71.400,,7.562,334,17,23,,
T,2018-11-04 11:58:06,53.64928521,10.06781797,5,71.500,,7.250,333,17,23,,
T,2018-11-04 11:58:07,53.64934129,10.06777254,5,71.600,,6.875,335,17,23,,
T,2018-11-04 11:58:08,53.64939263,10.06773876,5,71.800,,6.000,340,18,23,,
T,2018-11-04 11:58:09,53.64943378,10.06771973,5,71.900,,4.688,346,17,23,,
T,2018-11-04 11:58:10,53.64946362,10.06771303,5,72.100,,3.375,352,17,23,,
T,2018-11-04 11:58:11,53.64948344,10.06771630,5,72.000,,2.250,4,17,23,,
T,2018-11-04 11:58:12,53.64949836,10.06772384,5,72.000,,1.750,14,16,23,,
T,2018-11-04 11:58:13,53.64951546,10.06773775,5,72.000,,2.125,25,17,23,,
T,2018-11-04 11:58:14,53.64953638,10.06776642,5,72.000,,3.000,39,17,23,,
T,2018-11-04 11:58:15,53.64955700,10.06782149,5,71.900,,4.188,58,17,23,,
T,2018-11-04 11:58:16,53.64957820,10.06790070,5,71.800,,5.562,69,17,23,,
T,2018-11-04 11:58:17,53.64960117,10.06799491,5,71.800,,6.562,72,18,23,,
T,2018-11-04 11:58:18,53.64962782,10.06809860,5,71.800,,7.188,71,18,23,,
T,2018-11-04 11:58:19,53.64965309,10.06820731,5,71.700,,7.438,71,18,23,,
T,2018-11-04 11:58:20,53.64967816,10.06831921,5,71.700,,7.688,69,18,23,,
T,2018-11-04 11:58:21,53.64970481,10.06843161,5,71.600,,7.875,68,18,23,,
T,2018-11-04 11:58:22,53.64973230,10.06854879,5,71.500,,8.125,68,17,23,,
T,2018-11-04 11:58:23,53.64975841,10.06866789,5,71.300,,8.188,68,18,23,,
T,2018-11-04 11:58:24,53.64978423,10.06878532,5,71.200,,8.125,68,18,23,,
T,2018-11-04 11:58:25,53.64981155,10.06889890,5,71.100,,8.000,67,18,23,,
T,2018-11-04 11:58:26,53.64983984,10.06900677,5,71.100,,7.688,66,18,23,,
T,2018-11-04 11:58:27,53.64986637,10.06910887,5,71.200,,7.312,67,18,22,,
T,2018-11-04 11:58:28,53.64988984,10.06920685,5,71.100,,6.938,67,18,22,,
T,2018-11-04 11:58:29,53.64991239,10.06929914,5,71.100,,6.562,67,18,22,,
T,2018-11-04 11:58:30,53.64993121,10.06937960,5,71.200,,5.625,68,18,22,,
T,2018-11-04 11:58:31,53.64994529,10.06943610,5,71.200,,3.875,69,17,21,,
T,2018-11-04 11:58:32,53.64995467,10.06946694,5,71.300,,2.312,70,18,21,,
T,2018-11-04 11:58:33,53.64996197,10.06949091,5,71.300,,1.875,73,18,22,,
T,2018-11-04 11:58:34,53.64996553,10.06952209,5,71.300,,2.125,79,17,23,,
T,2018-11-04 11:58:35,53.64995928,10.06955981,5,71.300,,2.500,96,16,22,,
T,2018-11-04 11:58:36,53.64993724,10.06959694,5,71.200,,3.188,122,17,22,,
T,2018-11-04 11:58:37,53.64989982,10.06963433,5,71.200,,4.562,142,18,22,,
T,2018-11-04 11:58:38,53.64984952,10.06967322,5,71.200,,5.750,155,18,22,,
T,2018-11-04 11:58:39,53.64978662,10.06972536,5,71.100,,7.000,157,18,23,,
T,2018-11-04 11:58:40,53.64972304,10.06977933,5,71.200,,7.438,156,18,23,,
T,2018-11-04 11:58:41,53.64965934,10.06983784,5,71.300,,7.750,156,18,23,,
T,2018-11-04 11:58:42,53.64959463,10.06989635,5,71.200,,7.750,155,18,23,,
T,2018-11-04 11:58:43,53.64953294,10.06994337,5,71.500,,7.438,155,18,23,,
T,2018-11-04 11:58:44,53.64946576,10.06999006,5,71.400,,7.500,158,18,23,,
T,2018-11-04 11:58:45,53.64939812,10.07003347,5,71.200,,7.562,160,18,23,,
T,2018-11-04 11:58:46,53.64932905,10.07009123,5,71.200,,8.000,155,18,23,,
T,2018-11-04 11:58:47,53.64925768,10.07015954,5,70.900,,8.312,150,18,23,,
T,2018-11-04 11:58:48,53.64918735,10.07022475,5,70.800,,8.438,149,18,23,,
T,2018-11-04 11:58:49,53.64911799,10.07028594,5,70.800,,8.375,150,18,23,,
T,2018-11-04 11:58:50,53.64905433,10.07033690,5,71.100,,7.812,151,18,23,,
T,2018-11-04 11:58:51,53.64898837,10.07039465,5,71.100,,7.875,152,18,23,,
T,2018-11-04 11:58:52,53.64891322,10.07045684,5,70.900,,8.625,156,18,23,,
T,2018-11-04 11:58:53,53.64883997,10.07051812,5,70.800,,8.562,156,18,23,,
T,2018-11-04 11:58:54,53.64877438,10.07057201,5,70.800,,7.938,155,18,23,,
T,2018-11-04 11:58:55,53.64871445,10.07062390,5,70.800,,7.312,154,18,23,,
T,2018-11-04 11:58:56,53.64865229,10.07067704,5,70.800,,7.500,152,17,23,,
T,2018-11-04 11:58:57,53.64858951,10.07073177,5,70.800,,7.500,152,18,23,,
T,2018-11-04 11:58:58,53.64852631,10.07078818,5,70.900,,7.625,150,18,23,,
T,2018-11-04 11:58:59,53.64845851,10.07084954,5,71.200,,8.062,150,18,23,,
T,2018-11-04 11:59:00,53.64838881,10.07090662,5,71.400,,8.312,152,18,22,,
T,2018-11-04 11:59:01,53.64832175,10.07096420,5,71.300,,8.062,152,18,23,,
T,2018-11-04 11:59:02,53.64825604,10.07102078,5,71.100,,8.062,152,18,23,,
T,2018-11-04 11:59:03,53.64819158,10.07107560,5,70.800,,7.875,153,18,23,,
T,2018-11-04 11:59:04,53.64812549,10.07112916,5,70.600,,7.938,153,18,23,,
T,2018-11-04 11:59:05,53.64805907,10.07118548,5,70.200,,7.875,152,18,23,,
T,2018-11-04 11:59:06,53.64799545,10.07123603,5,69.900,,7.500,152,18,23,,
T,2018-11-04 11:59:07,53.64793820,10.07128590,5,69.800,,7.000,152,18,23,,
T,2018-11-04 11:59:08,53.64787890,10.07133468,5,69.700,,7.062,151,18,23,,
T,2018-11-04 11:59:09,53.64781612,10.07139076,5,69.500,,7.438,151,18,23,,
T,2018-11-04 11:59:10,53.64775472,10.07144163,5,69.300,,7.312,151,18,23,,
T,2018-11-04 11:59:11,53.64769223,10.07149067,5,69.000,,7.375,152,18,23,,
T,2018-11-04 11:59:12,53.64762983,10.07153895,5,68.800,,7.312,153,18,23,,
T,2018-11-04 11:59:13,53.64756851,10.07158681,5,68.600,,7.312,154,18,23,,
T,2018-11-04 11:59:14,53.64750494,10.07163509,5,68.200,,7.500,153,18,22,,
T,2018-11-04 11:59:15,53.64744329,10.07168940,5,68.000,,7.625,153,18,22,,
T,2018-11-04 11:59:16,53.64738122,10.07174690,5,67.800,,7.688,152,18,22,,
T,2018-11-04 11:59:17,53.64731999,10.07180398,5,67.600,,7.500,152,18,20,,
T,2018-11-04 11:59:18,53.64726366,10.07185654,5,67.200,,7.188,151,17,20,,
T,2018-11-04 11:59:19,53.64720130,10.07191010,5,66.800,,7.562,153,18,21,,
T,2018-11-04 11:59:20,53.64713752,10.07196391,5,66.200,,7.625,154,18,21,,
T,2018-11-04 11:59:21,53.64707981,10.07201202,5,65.900,,7.062,154,18,22,,
T,2018-11-04 11:59:22,53.64703098,10.07205368,5,65.600,,6.000,153,18,21,,
T,2018-11-04 11:59:23,53.64699205,10.07209098,5,65.200,,4.625,146,18,21,,
T,2018-11-04 11:59:24,53.64696804,10.07212685,5,65.000,,3.562,133,18,21,,
T,2018-11-04 11:59:25,53.64695664,10.07217438,5,64.900,,3.375,120,18,21,,
T,2018-11-04 11:59:26,53.64695747,10.07223750,5,64.700,,4.062,99,15,21,,
T,2018-11-04 11:59:27,53.64697218,10.07231385,5,64.500,,5.125,77,16,18,,
T,2018-11-04 11:59:28,53.64699389,10.07240178,5,64.200,,6.062,64,16,18,,
T,2018-11-04 11:59:29,53.64702004,10.07249683,5,63.900,,6.688,59,17,18,,
T,2018-11-04 11:59:30,53.64704599,10.07259683,5,63.700,,6.938,61,17,18,,
T,2018-11-04 11:59:31,53.64707138,10.07269448,5,63.500,,6.875,61,17,17,,
T,2018-11-04 11:59:32,53.64710106,10.07278265,5,63.300,,6.562,59,17,17,,
T,2018-11-04 11:59:33,53.64713534,10.07286396,5,63.400,,6.500,55,18,18,,
T,2018-11-04 11:59:34,53.64717100,10.07295012,5,63.500,,6.812,59,17,18,,
T,2018-11-04 11:59:35,53.64719959,10.07304895,5,63.500,,7.125,65,17,19,,
T,2018-11-04 11:59:36,53.64722452,10.07315607,5,63.500,,7.438,69,17,19,,
T,2018-11-04 11:59:37,53.64725055,10.07326554,5,63.400,,7.625,69,17,19,,
T,2018-11-04 11:59:38,53.64727871,10.07337417,5,63.500,,7.625,68,16,19,,
T,2018-11-04 11:59:39,53.64730771,10.07347869,5,63.600,,7.438,66,16,19,,
T,2018-11-04 11:59:40,53.64733562,10.07357516,5,63.800,,7.000,65,17,19,,
T,2018-11-04 11:59:41,53.64736400,10.07366736,5,64.000,,6.812,64,17,19,,
T,2018-11-04 11:59:42,53.64739346,10.07375529,5,64.200,,6.562,62,17,19,,
T,2018-11-04 11:59:43,53.64741802,10.07383659,5,64.200,,6.000,63,16,18,,
T,2018-11-04 11:59:44,53.64744375,10.07390440,5,64.100,,5.250,59,16,18,,
T,2018-11-04 11:59:45,53.64747606,10.07395310,5,64.000,,4.750,50,15,18,,
T,2018-11-04 11:59:46,53.64752065,10.07397154,5,64.000,,4.938,27,16,19,,
T,2018-11-04 11:59:47,53.64757794,10.07394506,5,63.800,,6.062,351,16,18,,
T,2018-11-04 11:59:48,53.64764114,10.07388881,5,63.700,,7.312,333,17,19,,
T,2018-11-04 11:59:49,53.64770765,10.07382452,5,63.600,,8.000,331,17,19,,
T,2018-11-04 11:59:50,53.64777479,10.07376342,5,63.700,,8.188,333,18,19,,
T,2018-11-04 11:59:51,53.64784344,10.07370642,5,63.800,,8.312,334,17,19,,
T,2018-11-04 11:59:52,53.64791129,10.07364909,5,63.800,,8.250,334,16,20,,
T,2018-11-04 11:59:53,53.64797621,10.07359327,5,63.900,,7.938,333,17,19,,
T,2018-11-04 11:59:54,53.64803798,10.07354071,5,64.100,,7.625,333,16,20,,
T,2018-11-04 11:59:55,53.64809733,10.07348950,5,64.200,,7.375,333,15,19,,
T,2018-11-04 11:59:56,53.64815709,10.07343711,5,64.400,,7.438,333,16,19,,
T,2018-11-04 11:59:57,53.64821794,10.07338540,5,64.500,,7.500,333,15,19,,
T,2018-11-04 11:59:58,53.64827951,10.07333276,5,64.700,,7.625,333,15,19,,
T,2018-11-04 11:59:59,53.64834275,10.07327987,5,64.900,,7.688,334,14,20,,
T,2018-11-04 12:00:00,53.64840545,10.07322790,5,65.100,,7.688,334,15,20,,
T,2018-11-04 12:00:01,53.64846957,10.07317543,5,65.200,,7.875,334,16,19,,
T,2018-11-04 12:00:02,53.64853382,10.07312061,5,65.200,,8.000,334,16,21,,
T,2018-11-04 12:00:03,53.64859798,10.07306336,5,65.200,,8.000,333,16,20,,
T,2018-11-04 12:00:04,53.64866353,10.07300503,5,65.400,,8.188,333,15,20,,
T,2018-11-04 12:00:05,53.64873029,10.07294501,5,65.800,,8.250,333,16,20,,
T,2018-11-04 12:00:06,53.64879630,10.07288600,5,66.300,,8.250,333,16,20,,
T,2018-11-04 12:00:07,53.64886331,10.07282867,5,66.700,,8.250,334,16,20,,
T,2018-11-04 12:00:08,53.64892927,10.07277394,5,67.000,,8.062,334,16,21,,
T,2018-11-04 12:00:09,53.64899344,10.07271971,5,67.300,,7.938,334,16,22,,
T,2018-11-04 12:00:10,53.64905756,10.07266254,5,67.400,,8.062,332,16,21,,
T,2018-11-04 12:00:11,53.64912147,10.07260236,5,67.600,,8.062,331,17,21,,
T,2018-11-04 12:00:12,53.64918308,10.07254570,5,67.800,,7.750,332,17,21,,
T,2018-11-04 12:00:13,53.64924087,10.07249398,5,67.900,,7.250,332,17,21,,
T,2018-11-04 12:00:14,53.64929716,10.07244537,5,68.000,,7.062,334,16,21,,
T,2018-11-04 12:00:15,53.64935675,10.07239625,5,68.200,,7.438,335,15,20,,
T,2018-11-04 12:00:16,53.64942180,10.07234478,5,68.400,,7.938,335,17,20,,
T,2018-11-04 12:00:17,53.64948692,10.07229131,5,68.400,,7.938,334,16,20,,
T,2018-11-04 12:00:18,53.64954736,10.07223959,5,68.500,,7.500,333,16,19,,
T,2018-11-04 12:00:19,53.64960561,10.07219190,5,68.600,,7.250,334,16,19,,
T,2018-11-04 12:00:20,53.64966470,10.07214404,5,68.700,,7.312,334,16,19,,
T,2018-11-04 12:00:21,53.64972455,10.07209282,5,68.800,,7.438,333,15,19,,
T,2018-11-04 12:00:22,53.64978561,10.07203977,5,68.700,,7.625,333,17,20,,
T,2018-11-04 12:00:23,53.64984793,10.07198679,5,68.700,,7.688,333,17,20,,
T,2018-11-04 12:00:24,53.64990857,10.07193332,5,68.800,,7.562,332,16,20,,
T,2018-11-04 12:00:25,53.64996658,10.07188168,5,68.800,,7.250,332,17,21,,
T,2018-11-04 12:00:26,53.65002223,10.07183122,5,68.900,,7.000,333,15,21,,
T,2018-11-04 12:00:27,53.65007806,10.07178320,5,69.000,,7.000,334,16,21,,
T,2018-11-04 12:00:28,53.65013401,10.07173626,5,69.000,,6.938,334,16,20,,
T,2018-11-04 12:00:29,53.65018740,10.07169167,5,69.100,,6.562,334,16,20,,
T,2018-11-04 12:00:30,53.65023815,10.07165160,5,69.100,,6.188,335,16,20,,
T,2018-11-04 12:00:31,53.65028622,10.07161187,5,69.100,,5.938,333,17,20,,
T,2018-11-04 12:00:32,53.65033261,10.07156988,5,69.300,,5.875,332,16,20,,
T,2018-11-04 12:00:33,53.65037696,10.07152738,5,69.500,,5.625,332,16,19,,
T,2018-11-04 12:00:34,53.65041300,10.07149033,5,69.600,,4.625,330,15,19,,
T,2018-11-04 12:00:35,53.65043839,10.07145689,5,69.600,,3.562,325,15,19,,
T,2018-11-04 12:00:36,53.65045453,10.07141775,5,69.800,,3.125,313,16,19,,
T,2018-11-04 12:00:37,53.65046509,10.07137097,5,70.000,,3.250,298,17,20,,
T,2018-11-04 12:00:38,53.65046802,10.07131792,5,69.900,,3.500,282,16,20,,
T,2018-11-04 12:00:39,53.65046040,10.07125740,5,69.700,,3.938,263,15,20,,
T,2018-11-04 12:00:40,53.65044518,10.07119588,5,69.500,,4.250,249,16,20,,
T,2018-11-04 12:00:41,53.65042578,10.07113360,5,69.300,,4.500,242,17,19,,
T,2018-11-04 12:00:42,53.65040231,10.07106747,5,69.300,,4.875,239,17,19,,
T,2018-11-04 12:00:43,53.65038131,10.07099379,5,69.400,,5.250,243,16,19,,
T,2018-11-04 12:00:44,53.65035998,10.07091709,5,69.500,,5.438,245,17,20,,
T,2018-11-04 12:00:45,53.65033995,10.07084057,5,69.600,,5.438,245,17,20,,
T,2018-11-04 12:00:46,53.65031874,10.07076345,5,69.600,,5.500,246,17,20,,
T,2018-11-04 12:00:47,53.65029724,10.07068156,5,69.700,,5.812,247,18,21,,
T,2018-11-04 12:00:48,53.65027465,10.07059649,5,69.600,,6.062,247,16,21,,
T,2018-11-04 12:00:49,53.65025009,10.07051057,5,69.500,,6.188,246,16,21,,
T,2018-11-04 12:00:50,53.65022466,10.07042332,5,69.500,,6.312,246,16,21,,
T,2018-11-04 12:00:51,53.65019968,10.07033338,5,69.500,,6.500,247,16,19,,
T,2018-11-04 12:00:52,53.65017336,10.07024445,5,69.400,,6.500,246,16,19,,
T,2018-11-04 12:00:53,53.65014503,10.07015903,5,69.200,,6.438,244,16,19,,
T,2018-11-04 12:00:54,53.65012152,10.07006918,5,69.100,,6.375,245,16,19,,
T,2018-11-04 12:00:55,53.65009842,10.06998369,5,68.900,,6.125,247,16,19,,
T,2018-11-04 12:00:56,53.65008007,10.06989576,5,68.800,,6.000,247,16,19,,
T,2018-11-04 12:00:57,53.65005966,10.06981412,5,68.700,,5.750,247,16,18,,
T,2018-11-04 12:00:58,53.65003988,10.06973701,5,68.700,,5.438,248,16,18,,
T,2018-11-04 12:00:59,53.65001884,10.06967305,5,68.700,,4.812,247,16,18,,
T,2018-11-04 12:01:00,53.65000476,10.06961899,5,68.700,,3.875,248,17,19,,
T,2018-11-04 12:01:01,53.64999499,10.06957674,5,68.700,,3.062,252,17,19,,
T,2018-11-04 12:01:02,53.64999881,10.06953048,5,68.800,,3.000,264,16,20,,
T,2018-11-04 12:01:03,53.65001922,10.06948588,5,68.800,,3.188,296,17,20,,
T,2018-11-04 12:01:04,53.65003803,10.06946191,5,68.800,,1.125,312,18,21,,
T,2018-11-04 12:01:05,53.65003564,10.06946250,5,68.800,,0.000,323,18,21,,
T,2018-11-04 12:01:06,53.65003569,10.06946250,5,68.800,,0.000,332,17,22,,
T,2018-11-04 12:01:07,53.65003569,10.06946250,5,68.800,,0.188,333,17,22,,
T,2018-11-04 12:01:08,53.65003569,10.06946250,5,68.800,,0.375,336,17,22,,
T,2018-11-04 12:01:09,53.65003569,10.06946250,5,68.800,,0.438,339,17,22,,
T,2018-11-04 12:01:10,53.65003569,10.06946250,5,68.800,,0.625,15,17,23,,
T,2018-11-04 12:01:11,53.65003569,10.06946250,5,68.800,,0.562,36,18,23,,
T,2018-11-04 12:01:12,53.65003569,10.06946250,5,68.800,,0.500,42,18,23,,
T,2018-11-04 12:01:13,53.65003569,10.06946250,5,68.800,,0.562,44,18,23,,
T,2018-11-04 12:01:14,53.65003569,10.06946250,5,68.800,,0.375,44,18,23,,
T,2018-11-04 12:01:15,53.65003569,10.06946250,5,68.800,,0.188,44,17,22,,
T,2018-11-04 12:01:16,53.65003569,10.06946250,5,68.800,,0.125,42,16,22,,
T,2018-11-04 12:01:17,53.65001180,10.06953693,5,69.400,,2.125,9,17,23,,
T,2018-11-04 12:01:18,53.65001930,10.06950147,5,69.400,,2.500,339,17,23,,
T,2018-11-04 12:01:19,53.65003326,10.06946669,5,69.500,,2.562,328,17,23,,
T,2018-11-04 12:01:20,53.65004973,10.06944037,5,69.500,,2.438,321,17,23,,
T,2018-11-04 12:01:21,53.65006720,10.06941925,5,69.500,,2.312,320,17,22,,
T,2018-11-04 12:01:22,53.65009448,10.06939142,5,69.600,,3.562,325,17,22,,
T,2018-11-04 12:01:23,53.65013811,10.06935479,5,69.700,,5.000,332,17,22,,
T,2018-11-04 12:01:24,53.65018421,10.06931766,5,69.700,,5.312,334,17,23,,
T,2018-11-04 12:01:25,53.65023253,10.06928489,5,69.700,,5.625,338,16,23,,
T,2018-11-04 12:01:26,53.65028907,10.06925002,5,69.700,,6.438,339,16,21,,
T,2018-11-04 12:01:27,53.65034569,10.06920895,5,69.700,,6.688,336,16,22,,
T,2018-11-04 12:01:28,53.65040269,10.06916092,5,69.700,,7.000,335,16,22,,
T,2018-11-04 12:01:29,53.65045696,10.06910744,5,69.800,,6.875,330,16,23,,
T,2018-11-04 12:01:30,53.65051140,10.06905179,5,70.000,,7.000,330,16,23,,
T,2018-11-04 12:01:31,53.65056819,10.06900099,5,70.000,,7.062,332,16,22,,
T,2018-11-04 12:01:32,53.65062577,10.06895296,5,69.900,,6.938,333,16,22,,
T,2018-11-04 12:01:33,53.65068243,10.06890686,5,69.900,,6.875,334,16,22,,
T,2018-11-04 12:01:34,53.65073960,10.06886562,5,69.800,,6.812,337,16,22,,
T,2018-11-04 12:01:35,53.65079773,10.06882874,5,69.900,,6.750,340,16,22,,
T,2018-11-04 12:01:36,53.65085233,10.06879765,5,69.800,,6.250,341,16,22,,
T,2018-11-04 12:01:37,53.65089600,10.06877267,5,69.800,,5.000,341,16,22,,
T,2018-11-04 12:01:38,53.65092366,10.06875758,5,69.700,,3.188,342,17,22,,
T,2018-11-04 12:01:39,53.65093615,10.06875138,5,69.700,,1.500,344,17,22,,
T,2018-11-04 12:01:40,53.65093506,10.06875163,5,69.700,,0.000,345,17,22,,
T,2018-11-04 12:01:41,53.65093506,10.06875163,5,69.700,,0.000,346,16,22,,
T,2018-11-04 12:01:42,53.65093506,10.06875163,5,69.700,,0.000,346,15,22,,
T,2018-11-04 12:01:43,53.65093506,10.06875163,5,69.700,,0.000,346,17,21,,
T,2018-11-04 12:01:44,53.65093506,10.06875163,5,69.700,,0.000,346,16,22,,
T,2018-11-04 12:01:45,53.65093506,10.06875163,5,69.700,,0.000,346,17,22,,
T,2018-11-04 12:01:46,53.65093506,10.06875163,5,69.700,,0.000,345,17,22,,
T,2018-11-04 12:01:47,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:01:48,53.65093506,10.06875163,5,69.700,,0.000,345,18,22,,
T,2018-11-04 12:01:49,53.65093506,10.06875163,5,69.700,,0.000,345,18,22,,
T,2018-11-04 12:01:50,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:01:51,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:01:52,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:01:53,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:01:54,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:01:55,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:01:56,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:01:57,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:01:58,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:01:59,53.65093506,10.06875163,5,69.700,,0.000,345,18,23,,
T,2018-11-04 12:02:00,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:01,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:02,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:03,53.65093506,10.06875163,5,69.700,,0.000,345,17,22,,
T,2018-11-04 12:02:04,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:05,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:06,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:07,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:08,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:09,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:10,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:11,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:12,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:13,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:14,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:15,53.65093506,10.06875163,5,69.700,,0.000,345,15,23,,
T,2018-11-04 12:02:16,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:17,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:18,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:19,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:20,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:21,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:22,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:23,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:24,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:25,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:26,53.65093506,10.06875163,5,69.700,,0.000,345,16,22,,
T,2018-11-04 12:02:27,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:28,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:29,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:30,53.65093506,10.06875163,5,69.700,,0.000,345,16,23,,
T,2018-11-04 12:02:31,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:32,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:33,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:34,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:35,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:36,53.65093506,10.06875163,5,69.700,,0.000,345,17,23,,
T,2018-11-04 12:02:37,53.65093506,10.06875163,5,69.700,,0.000,345,18,23,,
T,2018-11-04 12:02:38,53.65093506,10.06875163,5,69.700,,0.438,345,18,23,,
T,2018-11-04 12:02:39,53.65096088,10.06875481,5,70.000,,2.312,343,18,23,,
T,2018-11-04 12:02:40,53.65099403,10.06874283,5,70.000,,3.750,343,18,23,,
T,2018-11-04 12:02:41,53.65103854,10.06872531,5,70.100,,4.812,343,18,23,,
T,2018-11-04 12:02:42,53.65108766,10.06870503,5,70.300,,5.438,343,18,23,,
T,2018-11-04 12:02:43,53.65114197,10.06868365,5,70.500,,6.062,345,18,23,,
T,2018-11-04 12:02:44,53.65120010,10.06866077,5,70.600,,6.438,344,18,23,,
T,2018-11-04 12:02:45,53.65125852,10.06863529,5,70.600,,6.625,342,18,23,,
T,2018-11-04 12:02:46,53.65131720,10.06860344,5,70.600,,6.750,340,17,22,,
T,2018-11-04 12:02:47,53.65137625,10.06856564,5,70.600,,6.938,337,17,22,,
T,2018-11-04 12:02:48,53.65143525,10.06852129,5,70.700,,7.062,334,18,22,,
T,2018-11-04 12:02:49,53.65149275,10.06847234,5,70.600,,7.062,332,18,22,,
T,2018-11-04 12:02:50,53.65155030,10.06842189,5,70.500,,7.125,331,18,22,,
T,2018-11-04 12:02:51,53.65160792,10.06836933,5,70.400,,7.125,330,18,22,,
T,2018-11-04 12:02:52,53.65166588,10.06831468,5,70.400,,7.250,330,18,22,,
T,2018-11-04 12:02:53,53.65172527,10.06825953,5,70.500,,7.438,331,18,22,,
T,2018-11-04 12:02:54,53.65178692,10.06820714,5,70.600,,7.625,333,18,22,,
T,2018-11-04 12:02:55,53.65185070,10.06815685,5,70.500,,7.750,334,18,22,,
T,2018-11-04 12:02:56,53.65191654,10.06810731,5,70.300,,7.938,336,18,22,,
T,2018-11-04 12:02:57,53.65198385,10.06805593,5,70.200,,8.125,337,17,22,,
T,2018-11-04 12:02:58,53.65205212,10.06800388,5,70.100,,8.250,336,17,21,,
T,2018-11-04 12:02:59,53.65212043,10.06795233,5,69.900,,8.250,338,17,21,,
T,2018-11-04 12:03:00,53.65219105,10.06790129,5,69.900,,8.500,339,18,22,,
T,2018-11-04 12:03:01,53.65226205,10.06784286,5,69.800,,8.750,338,18,22,,
T,2018-11-04 12:03:02,53.65233614,10.06778612,5,69.700,,9.062,338,18,22,,
T,2018-11-04 12:03:03,53.65241351,10.06773340,5,69.500,,9.250,339,18,22,,
T,2018-11-04 12:03:04,53.65249468,10.06768403,5,69.300,,9.438,340,18,22,,
T,2018-11-04 12:03:05,53.65257473,10.06763139,5,69.200,,9.438,339,18,22,,
T,2018-11-04 12:03:06,53.65265214,10.06757674,5,69.000,,9.312,338,18,21,,
T,2018-11-04 12:03:07,53.65272833,10.06752469,5,69.000,,9.000,338,18,22,,
T,2018-11-04 12:03:08,53.65279648,10.06747029,5,69.000,,8.250,336,18,22,,
T,2018-11-04 12:03:09,53.65285469,10.06742058,5,68.800,,7.188,334,18,22,,
T,2018-11-04 12:03:10,53.65290473,10.06738555,5,68.900,,5.875,338,18,23,,
T,2018-11-04 12:03:11,53.65294588,10.06736057,5,68.900,,4.875,337,18,22,,
T,2018-11-04 12:03:12,53.65298117,10.06732838,5,68.900,,4.500,334,18,22,,
T,2018-11-04 12:03:13,53.65301725,10.06728656,5,68.800,,4.938,331,18,22,,
T,2018-11-04 12:03:14,53.65305816,10.06723593,5,68.800,,5.562,326,18,22,,
T,2018-11-04 12:03:15,53.65309512,10.06717231,5,68.600,,5.688,319,18,22,,
T,2018-11-04 12:03:16,53.65312655,10.06710400,5,68.700,,5.562,311,18,22,,
T,2018-11-04 12:03:17,53.65315233,10.06702974,5,68.800,,5.625,301,18,22,,
T,2018-11-04 12:03:18,53.65317374,10.06694541,5,68.900,,6.062,292,18,22,,
T,2018-11-04 12:03:19,53.65319156,10.06684952,5,68.900,,6.562,285,17,22,,
T,2018-11-04 12:03:20,53.65320690,10.06674777,5,68.900,,6.938,281,18,22,,
T,2018-11-04 12:03:21,53.65322504,10.06663654,5,68.900,,7.562,284,18,22,,
T,2018-11-04 12:03:22,53.65324348,10.06651836,5,68.800,,7.812,285,18,22,,
T,2018-11-04 12:03:23,53.65326414,10.06639791,5,68.800,,8.188,285,17,21,,
T,2018-11-04 12:03:24,53.65328439,10.06626556,5,69.000,,8.875,285,18,21,,
T,2018-11-04 12:03:25,53.65330597,10.06612633,5,69.200,,9.375,284,17,21,,
T,2018-11-04 12:03:26,53.65332898,10.06598258,5,69.400,,9.625,284,16,21,,
T,2018-11-04 12:03:27,53.65335165,10.06583557,5,69.400,,9.875,284,17,20,,
T,2018-11-04 12:03:28,53.65337504,10.06568477,5,69.300,,10.188,285,16,20,,
T,2018-11-04 12:03:29,53.65340144,10.06552971,5,69.700,,10.375,286,17,20,,
T,2018-11-04 12:03:30,53.65342994,10.06537825,5,69.900,,10.375,287,17,20,,
T,2018-11-04 12:03:31,53.65346028,10.06522855,5,70.000,,10.375,288,16,20,,
T,2018-11-04 12:03:32,53.65349339,10.06508270,5,70.000,,10.250,291,17,20,,
T,2018-11-04 12:03:33,53.65352817,10.06494390,5,69.900,,9.875,293,16,20,,
T,2018-11-04 12:03:34,53.65356384,10.06481281,5,70.100,,9.438,294,17,20,,
T,2018-11-04 12:03:35,53.65359820,10.06468766,5,70.200,,9.000,293,17,20,,
T,2018-11-04 12:03:36,53.65362863,10.06456923,5,70.400,,8.375,292,16,20,,
T,2018-11-04 12:03:37,53.65365076,10.06446420,5,70.500,,7.312,290,16,19,,
T,2018-11-04 12:03:38,53.65366979,10.06437820,5,70.600,,6.062,289,16,20,,
T,2018-11-04 12:03:39,53.65368538,10.06431341,5,70.900,,4.500,288,16,20,,
T,2018-11-04 12:03:40,53.65369594,10.06427460,5,71.100,,2.750,289,15,20,,
T,2018-11-04 12:03:41,53.65370256,10.06425843,5,71.900,,0.375,289,17,20,,
T,2018-11-04 12:03:42,53.65370206,10.06425876,5,71.900,,0.000,288,17,20,,
T,2018-11-04 12:03:43,53.65370210,10.06425885,5,71.900,,0.000,288,17,20,,
T,2018-11-04 12:03:44,53.65370210,10.06425885,5,71.900,,0.000,288,17,20,,
T,2018-11-04 12:03:45,53.65370210,10.06425885,5,71.900,,0.000,288,16,19,,
T,2018-11-04 12:03:46,53.65370210,10.06425885,5,71.900,,0.000,288,16,19,,
T,2018-11-04 12:03:47,53.65370210,10.06425885,5,71.900,,0.000,288,16,19,,
T,2018-11-04 12:03:48,53.65370210,10.06425885,5,71.900,,0.000,288,16,18,,
T,2018-11-04 12:03:49,53.65370210,10.06425885,5,71.900,,0.000,288,16,20,,
T,2018-11-04 12:03:50,53.65370210,10.06425885,5,71.900,,0.000,288,16,20,,
T,2018-11-04 12:03:51,53.65370210,10.06425885,5,71.900,,0.000,288,18,19,,
T,2018-11-04 12:03:52,53.65370210,10.06425885,5,71.900,,0.000,288,18,19,,
T,2018-11-04 12:03:53,53.65370210,10.06425885,5,71.900,,0.000,288,18,19,,
T,2018-11-04 12:03:54,53.65370210,10.06425885,5,71.900,,0.000,288,18,19,,
T,2018-11-04 12:03:55,53.65370210,10.06425885,5,71.900,,0.000,288,18,19,,
T,2018-11-04 12:03:56,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:03:57,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:03:58,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:03:59,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:00,53.65370210,10.06425885,5,71.900,,0.000,288,18,21,,
T,2018-11-04 12:04:01,53.65370210,10.06425885,5,71.900,,0.000,288,18,21,,
T,2018-11-04 12:04:02,53.65370210,10.06425885,5,71.900,,0.000,288,18,21,,
T,2018-11-04 12:04:03,53.65370210,10.06425885,5,71.900,,0.000,288,18,21,,
T,2018-11-04 12:04:04,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:05,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:06,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:07,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:08,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:09,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:10,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:11,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:12,53.65370210,10.06425885,5,71.900,,0.000,288,18,20,,
T,2018-11-04 12:04:13,53.65370486,10.06423772,5,72.500,,1.500,289,17,21,,
T,2018-11-04 12:04:14,53.65371320,10.06419330,5,72.900,,2.875,288,18,21,,
T,2018-11-04 12:04:15,53.65372557,10.06413588,5,73.400,,3.750,292,18,21,,
T,2018-11-04 12:04:16,53.65374112,10.06407956,5,73.500,,3.938,298,18,21,,
T,2018-11-04 12:04:17,53.65376375,10.06403178,5,73.700,,3.938,311,18,21,,
T,2018-11-04 12:04:18,53.65379795,10.06399674,5,73.800,,4.312,330,18,21,,
T,2018-11-04 12:04:19,53.65384652,10.06398501,5,73.900,,5.250,354,18,21,,
T,2018-11-04 12:04:20,53.65390586,10.06400093,5,73.800,,6.375,12,18,20,,
T,2018-11-04 12:04:21,53.65397334,10.06403220,5,73.400,,7.312,20,17,19,,
T,2018-11-04 12:04:22,53.65404236,10.06406983,5,73.400,,7.625,22,17,19,,
T,2018-11-04 12:04:23,53.65410569,10.06410982,5,73.500,,7.500,23,17,20,,
T,2018-11-04 12:04:24,53.65416914,10.06415064,5,73.500,,7.438,23,17,20,,
T,2018-11-04 12:04:25,53.65423326,10.06418835,5,73.500,,7.375,19,18,20,,
T,2018-11-04 12:04:26,53.65429793,10.06422280,5,73.500,,7.438,17,17,19,,
T,2018-11-04 12:04:27,53.65436435,10.06425608,5,73.500,,7.625,16,17,19,,
T,2018-11-04 12:04:28,53.65443346,10.06429522,5,73.400,,7.875,17,17,19,,
T,2018-11-04 12:04:29,53.65450177,10.06433604,5,73.300,,7.938,19,17,19,,
T,2018-11-04 12:04:30,53.65457122,10.06437368,5,73.100,,8.000,17,16,19,,
T,2018-11-04 12:04:31,53.65463953,10.06440905,5,73.000,,7.875,17,15,17,,
T,2018-11-04 12:04:32,53.65470809,10.06444953,5,72.900,,7.938,18,15,17,,
T,2018-11-04 12:04:33,53.65477959,10.06449446,5,72.500,,8.312,18,15,18,,
T,2018-11-04 12:04:34,53.65485264,10.06454182,5,72.300,,8.500,20,16,18,,
T,2018-11-04 12:04:35,53.65492372,10.06459496,5,72.100,,8.500,22,16,19,,
T,2018-11-04 12:04:36,53.65498868,10.06465296,5,72.000,,8.125,26,16,19,,
T,2018-11-04 12:04:37,53.65504890,10.06471457,5,72.000,,7.688,30,16,20,,
T,2018-11-04 12:04:38,53.65510225,10.06478573,5,72.200,,7.438,36,16,20,,
T,2018-11-04 12:04:39,53.65514760,10.06485589,5,72.300,,6.750,41,16,20,,
T,2018-11-04 12:04:40,53.65518276,10.06492672,5,72.400,,6.125,47,16,20,,
T,2018-11-04 12:04:41,53.65521516,10.06499084,5,72.500,,5.438,50,16,19,,
T,2018-11-04 12:04:42,53.65524194,10.06504130,5,72.700,,4.438,50,17,19,,
T,2018-11-04 12:04:43,53.65527052,10.06507893,5,72.700,,3.938,41,17,20,,
T,2018-11-04 12:04:44,53.65530639,10.06509000,5,72.700,,3.938,18,16,21,,
T,2018-11-04 12:04:45,53.65534696,10.06507642,5,73.000,,4.562,352,17,20,,
T,2018-11-04 12:04:46,53.65539700,10.06504624,5,73.100,,5.625,339,17,20,,
T,2018-11-04 12:04:47,53.65544805,10.06500928,5,73.200,,5.938,332,17,19,,
T,2018-11-04 12:04:48,53.65550228,10.06496636,5,73.300,,6.438,334,15,17,,
T,2018-11-04 12:04:49,53.65556141,10.06492957,5,73.300,,6.750,339,15,18,,
T,2018-11-04 12:04:50,53.65562336,10.06489989,5,73.400,,7.000,346,16,18,,
T,2018-11-04 12:04:51,53.65568785,10.06487341,5,73.400,,7.188,349,16,18,,
T,2018-11-04 12:04:52,53.65575374,10.06485153,5,73.300,,7.312,351,17,19,,
T,2018-11-04 12:04:53,53.65581840,10.06483342,5,73.100,,7.125,353,17,19,,
T,2018-11-04 12:04:54,53.65587951,10.06482303,5,72.800,,6.812,358,17,19,,
T,2018-11-04 12:04:55,53.65594040,10.06482228,5,72.400,,6.812,1,17,19,,
T,2018-11-04 12:04:56,53.65600314,10.06481616,5,72.200,,6.938,357,17,20,,
T,2018-11-04 12:04:57,53.65606856,10.06479495,5,72.100,,7.250,352,17,20,,
T,2018-11-04 12:04:58,53.65613763,10.06475849,5,72.200,,7.875,344,17,20,,
T,2018-11-04 12:04:59,53.65620866,10.06472337,5,72.300,,8.000,344,17,20,,
T,2018-11-04 12:05:00,53.65628046,10.06469621,5,72.200,,8.062,349,18,20,,
T,2018-11-04 12:05:01,53.65635464,10.06467476,5,72.200,,8.250,351,18,20,,
T,2018-11-04 12:05:02,53.65643003,10.06465439,5,72.100,,8.375,351,18,20,,
T,2018-11-04 12:05:03,53.65650702,10.06463394,5,72.000,,8.562,350,17,20,,
T,2018-11-04 12:05:04,53.65658463,10.06461139,5,71.900,,8.688,350,17,20,,
T,2018-11-04 12:05:05,53.65666342,10.06459102,5,71.900,,8.750,351,17,20,,
T,2018-11-04 12:05:06,53.65674221,10.06457585,5,71.700,,8.688,353,17,21,,
T,2018-11-04 12:05:07,53.65682092,10.06456386,5,71.600,,8.688,354,17,21,,
T,2018-11-04 12:05:08,53.65689958,10.06455221,5,71.400,,8.688,355,18,21,,
T,2018-11-04 12:05:09,53.65697754,10.06454048,5,71.100,,8.625,354,17,21,,
T,2018-11-04 12:05:10,53.65705255,10.06452547,5,71.000,,8.375,353,17,21,,
T,2018-11-04 12:05:11,53.65712422,10.06450485,5,71.000,,8.062,349,18,21,,
T,2018-11-04 12:05:12,53.65719450,10.06447560,5,70.900,,8.062,344,18,21,,
T,2018-11-04 12:05:13,53.65726365,10.06444383,5,70.800,,7.938,345,17,21,,
T,2018-11-04 12:05:14,53.65733134,10.06441886,5,70.700,,7.688,349,17,21,,
T,2018-11-04 12:05:15,53.65739604,10.06439924,5,70.600,,7.312,350,18,21,,
T,2018-11-04 12:05:16,53.65745665,10.06438038,5,70.600,,6.875,350,18,21,,
T,2018-11-04 12:05:17,53.65751151,10.06436412,5,70.600,,6.188,351,18,21,,
T,2018-11-04 12:05:18,53.65755304,10.06435239,5,70.500,,4.625,351,18,21,,
T,2018-11-04 12:05:19,53.65757324,10.06434484,5,70.500,,2.375,351,17,21,,
T,2018-11-04 12:05:20,53.65757169,10.06434551,5,70.500,,0.000,351,17,21,,
T,2018-11-04 12:05:21,53.65757165,10.06434551,5,70.500,,0.000,351,17,20,,
T,2018-11-04 12:05:22,53.65757165,10.06434551,5,70.500,,0.000,351,17,20,,
T,2018-11-04 12:05:23,53.65757165,10.06434551,5,70.500,,0.000,351,16,19,,
T,2018-11-04 12:05:24,53.65757165,10.06434551,5,70.500,,0.000,351,16,20,,
T,2018-11-04 12:05:25,53.65757165,10.06434551,5,70.500,,0.000,351,17,20,,
T,2018-11-04 12:05:26,53.65757165,10.06434551,5,70.500,,0.000,351,16,19,,
T,2018-11-04 12:05:27,53.65757165,10.06434551,5,70.500,,0.000,351,17,20,,
T,2018-11-04 12:05:28,53.65757165,10.06434551,5,70.500,,0.000,351,17,20,,
T,2018-11-04 12:05:29,53.65757165,10.06434551,5,70.500,,0.000,351,18,21,,
T,2018-11-04 12:05:30,53.65757165,10.06434551,5,70.500,,0.438,352,18,21,,
T,2018-11-04 12:05:31,53.65757165,10.06434551,5,70.500,,0.438,352,18,21,,
T,2018-11-04 12:05:32,53.65757165,10.06434551,5,70.500,,0.375,352,17,20,,
T,2018-11-04 12:05:33,53.65757165,10.06434551,5,70.500,,0.312,352,16,20,,
T,2018-11-04 12:05:34,53.65757165,10.06434551,5,70.500,,0.188,352,16,20,,
T,2018-11-04 12:05:35,53.65757165,10.06434551,5,70.500,,0.125,352,16,20,,
T,2018-11-04 12:05:36,53.65757165,10.06434551,5,70.500,,0.000,352,16,21,,
T,2018-11-04 12:05:37,53.65757165,10.06434551,5,70.500,,0.000,352,17,21,,
T,2018-11-04 12:05:38,53.65757165,10.06434551,5,70.500,,0.000,352,16,21,,
T,2018-11-04 12:05:39,53.65757165,10.06434551,5,70.500,,0.438,351,17,19,,
T,2018-11-04 12:05:40,53.65762349,10.06433696,5,70.600,,2.438,343,17,20,,
T,2018-11-04 12:05:41,53.65764926,10.06431978,5,70.800,,3.000,343,17,20,,
T,2018-11-04 12:05:42,53.65768057,10.06430604,5,70.900,,3.438,347,17,21,,
T,2018-11-04 12:05:43,53.65771359,10.06429405,5,70.900,,3.688,350,17,21,,
T,2018-11-04 12:05:44,53.65774959,10.06428139,5,71.000,,4.000,350,17,21,,
T,2018-11-04 12:05:45,53.65779230,10.06426823,5,71.000,,4.750,351,16,21,,
T,2018-11-04 12:05:46,53.65784548,10.06425885,5,71.000,,5.938,356,16,21,,
T,2018-11-04 12:05:47,53.65790730,10.06425457,5,71.000,,6.688,358,17,21,,
T,2018-11-04 12:05:48,53.65797071,10.06424979,5,70.900,,6.938,357,17,21,,
T,2018-11-04 12:05:49,53.65803575,10.06423898,5,71.000,,7.125,354,17,21,,
T,2018-11-04 12:05:50,53.65810247,10.06422230,5,70.900,,7.438,351,17,21,,
T,2018-11-04 12:05:51,53.65817259,10.06419715,5,70.900,,7.875,348,17,21,,
T,2018-11-04 12:05:52,53.65824421,10.06416648,5,70.800,,8.125,345,16,21,,
T,2018-11-04 12:05:53,53.65831650,10.06413479,5,70.800,,8.188,345,16,21,,
T,2018-11-04 12:05:54,53.65838846,10.06410521,5,70.700,,8.125,346,17,21,,
T,2018-11-04 12:05:55,53.65846038,10.06407738,5,70.500,,8.125,347,17,21,,
T,2018-11-04 12:05:56,53.65853267,10.06405181,5,70.400,,8.062,350,17,21,,
T,2018-11-04 12:05:57,53.65860417,10.06402893,5,70.400,,8.000,351,17,21,,
T,2018-11-04 12:05:58,53.65867458,10.06400932,5,70.300,,7.875,351,17,21,,
T,2018-11-04 12:05:59,53.65874285,10.06399247,5,70.100,,7.625,352,17,21,,
T,2018-11-04 12:06:00,53.65880840,10.06397629,5,70.200,,7.375,352,16,21,,
T,2018-11-04 12:06:01,53.65887407,10.06395886,5,70.300,,7.375,351,16,20,,
T,2018-11-04 12:06:02,53.65893811,10.06394335,5,70.300,,7.125,353,16,20,,
T,2018-11-04 12:06:03,53.65900135,10.06393522,5,70.300,,7.000,357,16,19,,
T,2018-11-04 12:06:04,53.65906358,10.06393271,5,70.200,,6.938,358,16,19,,
T,2018-11-04 12:06:05,53.65912699,10.06392508,5,70.100,,7.000,356,16,19,,
T,2018-11-04 12:06:06,53.65918923,10.06391276,5,70.100,,6.938,353,16,20,,
T,2018-11-04 12:06:07,53.65925041,10.06389440,5,70.000,,6.875,350,17,20,,
T,2018-11-04 12:06:08,53.65930699,10.06387244,5,70.000,,6.500,347,16,20,,
T,2018-11-04 12:06:09,53.65936483,10.06384620,5,70.000,,6.625,342,17,20,,
T,2018-11-04 12:06:10,53.65942342,10.06381486,5,70.000,,6.750,341,17,20,,
T,2018-11-04 12:06:11,53.65948373,10.06378703,5,69.900,,6.875,346,17,20,,
T,2018-11-04 12:06:12,53.65954479,10.06376549,5,69.900,,6.875,350,16,19,,
T,2018-11-04 12:06:13,53.65960660,10.06374671,5,70.000,,6.875,351,16,19,,
T,2018-11-04 12:06:14,53.65966943,10.06372718,5,70.100,,7.000,351,16,20,,
T,2018-11-04 12:06:15,53.65973401,10.06371042,5,70.200,,7.188,351,17,20,,
T,2018-11-04 12:06:16,53.65979893,10.06369156,5,70.200,,7.250,349,17,21,,
T,2018-11-04 12:06:17,53.65986519,10.06367630,5,70.300,,7.312,353,17,21,,
T,2018-11-04 12:06:18,53.65993228,10.06366557,5,70.300,,7.438,354,17,21,,
T,2018-11-04 12:06:19,53.66000206,10.06365694,5,70.100,,7.750,355,16,21,,
T,2018-11-04 12:06:20,53.66007394,10.06364705,5,69.900,,7.938,354,17,20,,
T,2018-11-04 12:06:21,53.66014631,10.06363339,5,69.700,,8.000,352,17,20,,
T,2018-11-04 12:06:22,53.66021915,10.06361654,5,69.700,,8.062,352,16,20,,
T,2018-11-04 12:06:23,53.66029128,10.06359743,5,69.800,,8.062,350,17,20,,
T,2018-11-04 12:06:24,53.66036399,10.06357455,5,69.800,,8.125,349,17,20,,
T,2018-11-04 12:06:25,53.66043666,10.06354798,5,69.900,,8.125,347,17,20,,
T,2018-11-04 12:06:26,53.66050636,10.06352040,5,70.100,,7.812,346,16,20,,
T,2018-11-04 12:06:27,53.66057358,10.06349316,5,70.300,,7.562,347,17,20,,
T,2018-11-04 12:06:28,53.66063904,10.06346810,5,70.600,,7.375,348,17,21,,
T,2018-11-04 12:06:29,53.66070283,10.06344555,5,70.900,,7.125,349,16,21,,
T,2018-11-04 12:06:30,53.66076339,10.06342401,5,71.100,,6.812,349,17,21,,
T,2018-11-04 12:06:31,53.66081993,10.06340506,5,71.200,,6.375,350,17,21,,
T,2018-11-04 12:06:32,53.66086900,10.06339492,5,71.500,,5.438,354,17,21,,
T,2018-11-04 12:06:33,53.66090819,10.06340909,5,71.500,,4.438,18,17,21,,
T,2018-11-04 12:06:34,53.66093715,10.06344773,5,71.700,,4.062,35,16,21,,
T,2018-11-04 12:06:35,53.66095668,10.06350850,5,71.800,,4.438,53,16,20,,
T,2018-11-04 12:06:36,53.66097063,10.06359181,5,71.800,,5.438,76,16,20,,
T,2018-11-04 12:06:37,53.66097776,10.06368846,5,71.800,,6.188,88,17,20,,
T,2018-11-04 12:06:38,53.66098044,10.06379600,5,72.000,,6.938,97,17,20,,
T,2018-11-04 12:06:39,53.66098195,10.06391058,5,72.100,,7.438,96,17,21,,
T,2018-11-04 12:06:40,53.66097918,10.06402994,5,72.100,,7.688,95,17,21,,
T,2018-11-04 12:06:41,53.66097273,10.06415214,5,72.000,,7.875,94,17,21,,
T,2018-11-04 12:06:42,53.66096778,10.06427393,5,72.000,,7.812,93,17,21,,
T,2018-11-04 12:06:43,53.66096275,10.06439446,5,72.000,,7.812,93,17,21,,
T,2018-11-04 12:06:44,53.66095894,10.06451324,5,71.900,,7.750,93,17,21,,
T,2018-11-04 12:06:45,53.66095513,10.06463016,5,71.900,,7.688,93,17,21,,
T,2018-11-04 12:06:46,53.66095073,10.06474718,5,71.900,,7.625,93,16,21,,
T,2018-11-04 12:06:47,53.66094708,10.06486083,5,72.000,,7.438,92,16,20,,
T,2018-11-04 12:06:48,53.66094310,10.06497072,5,72.000,,7.188,93,17,20,,
T,2018-11-04 12:06:49,53.66093828,10.06507457,5,72.000,,6.812,94,15,19,,
T,2018-11-04 12:06:50,53.66092939,10.06517239,5,71.900,,6.500,98,15,19,,
T,2018-11-04 12:06:51,53.66091854,10.06526493,5,71.900,,6.188,100,16,19,,
T,2018-11-04 12:06:52,53.66090496,10.06535562,5,71.900,,6.000,103,16,19,,
T,2018-11-04 12:06:53,53.66088082,10.06542929,5,71.900,,5.375,122,16,19,,
T,2018-11-04 12:06:54,53.66084105,10.06547464,5,71.900,,5.188,149,16,20,,
T,2018-11-04 12:06:55,53.66079076,10.06549643,5,71.800,,5.625,170,16,20,,
T,2018-11-04 12:06:56,53.66072936,10.06551144,5,71.500,,6.688,174,16,20,,
T,2018-11-04 12:06:57,53.66065987,10.06552854,5,71.400,,7.562,172,16,20,,
T,2018-11-04 12:06:58,53.66058980,10.06555092,5,71.300,,7.688,170,15,20,,
T,2018-11-04 12:06:59,53.66052249,10.06557413,5,71.100,,7.500,170,16,20,,
T,2018-11-04 12:07:00,53.66045670,10.06559685,5,71.000,,7.375,169,16,20,,
T,2018-11-04 12:07:01,53.66039027,10.06561898,5,70.900,,7.438,169,16,20,,
T,2018-11-04 12:07:02,53.66032397,10.06564027,5,70.900,,7.438,169,16,20,,
T,2018-11-04 12:07:03,53.66025666,10.06566223,5,71.000,,7.562,168,16,19,,
T,2018-11-04 12:07:04,53.66018948,10.06568603,5,71.100,,7.500,168,16,19,,
T,2018-11-04 12:07:05,53.66012029,10.06571411,5,70.900,,7.875,166,16,19,,
T,2018-11-04 12:07:06,53.66004913,10.06574454,5,70.700,,8.062,166,16,19,,
T,2018-11-04 12:07:07,53.65997729,10.06577262,5,70.500,,8.125,167,16,19,,
T,2018-11-04 12:07:08,53.65990232,10.06579919,5,70.400,,8.312,169,16,19,,
T,2018-11-04 12:07:09,53.65982801,10.06582492,5,70.200,,8.250,167,16,19,,
T,2018-11-04 12:07:10,53.65975522,10.06585199,5,70.200,,8.125,167,16,19,,
T,2018-11-04 12:07:11,53.65968376,10.06588049,5,70.300,,8.062,166,16,19,,
T,2018-11-04 12:07:12,53.65961344,10.06591218,5,70.300,,8.000,164,16,19,,
T,2018-11-04 12:07:13,53.65954345,10.06594487,5,70.200,,8.000,163,16,19,,
T,2018-11-04 12:07:14,53.65947526,10.06597286,5,70.000,,7.750,165,16,20,,
T,2018-11-04 12:07:15,53.65940988,10.06599323,5,69.800,,7.375,169,16,19,,
T,2018-11-04 12:07:16,53.65934593,10.06600312,5,69.600,,7.188,174,16,19,,
T,2018-11-04 12:07:17,53.65928063,10.06599952,5,69.300,,7.312,183,16,19,,
T,2018-11-04 12:07:18,53.65921370,10.06598208,5,69.100,,7.500,191,16,19,,
T,2018-11-04 12:07:19,53.65914719,10.06595962,5,68.900,,7.500,190,16,19,,
T,2018-11-04 12:07:20,53.65908022,10.06594520,5,68.800,,7.438,185,17,19,,
T,2018-11-04 12:07:21,53.65901208,10.06594134,5,68.800,,7.500,180,17,19,,
T,2018-11-04 12:07:22,53.65894188,10.06595132,5,68.800,,7.750,173,16,19,,
T,2018-11-04 12:07:23,53.65887159,10.06597227,5,68.800,,7.875,168,16,19,,
T,2018-11-04 12:07:24,53.65879972,10.06600035,5,68.800,,8.125,165,16,20,,
T,2018-11-04 12:07:25,53.65872730,10.06603396,5,68.500,,8.312,164,16,20,,
T,2018-11-04 12:07:26,53.65865308,10.06606984,5,68.300,,8.562,164,17,20,,
T,2018-11-04 12:07:27,53.65857798,10.06610194,5,67.900,,8.625,166,17,20,,
T,2018-11-04 12:07:28,53.65850229,10.06613111,5,67.600,,8.625,169,16,20,,
T,2018-11-04 12:07:29,53.65842853,10.06615718,5,67.400,,8.312,170,17,20,,
T,2018-11-04 12:07:30,53.65835829,10.06618090,5,67.300,,7.938,170,17,20,,
T,2018-11-04 12:07:31,53.65828901,10.06620336,5,67.100,,7.875,170,16,20,,
T,2018-11-04 12:07:32,53.65821927,10.06622532,5,67.100,,7.875,170,17,19,,
T,2018-11-04 12:07:33,53.65815000,10.06624728,5,67.100,,7.750,169,16,19,,
T,2018-11-04 12:07:34,53.65808336,10.06626715,5,67.000,,7.500,171,17,19,,
T,2018-11-04 12:07:35,53.65801731,10.06628643,5,66.900,,7.438,171,16,19,,
T,2018-11-04 12:07:36,53.65794992,10.06630562,5,66.900,,7.500,170,17,19,,
T,2018-11-04 12:07:37,53.65788148,10.06632390,5,67.000,,7.562,170,16,19,,
T,2018-11-04 12:07:38,53.65781204,10.06634150,5,67.100,,7.688,171,16,19,,
T,2018-11-04 12:07:39,53.65774394,10.06635725,5,67.200,,7.562,172,17,19,,
T,2018-11-04 12:07:40,53.65768116,10.06637335,5,67.200,,7.000,172,16,19,,
T,2018-11-04 12:07:41,53.65762839,10.06638777,5,67.100,,5.875,171,16,18,,
T,2018-11-04 12:07:42,53.65759277,10.06639715,5,67.000,,4.000,170,16,18,,
T,2018-11-04 12:07:43,53.65757211,10.06640520,5,67.000,,2.375,169,16,18,,
T,2018-11-04 12:07:44,53.65756293,10.06640797,5,67.000,,0.500,169,16,18,,
T,2018-11-04 12:07:45,53.65756347,10.06640771,5,67.100,,0.000,168,15,18,,
T,2018-11-04 12:07:46,53.65756352,10.06640771,5,67.100,,0.000,168,16,18,,
T,2018-11-04 12:07:47,53.65756352,10.06640771,5,67.100,,0.000,168,16,18,,
T,2018-11-04 12:07:48,53.65756352,10.06640771,5,67.100,,0.000,168,16,18,,
T,2018-11-04 12:07:49,53.65756352,10.06640771,5,67.100,,0.000,168,16,18,,
T,2018-11-04 12:07:50,53.65756352,10.06640771,5,67.100,,0.000,168,16,18,,
T,2018-11-04 12:07:51,53.65756352,10.06640771,5,67.100,,0.000,168,16,19,,
T,2018-11-04 12:07:52,53.65756352,10.06640771,5,67.100,,0.000,168,16,19,,
T,2018-11-04 12:07:53,53.65756352,10.06640771,5,67.100,,0.000,168,16,19,,
T,2018-11-04 12:07:54,53.65756352,10.06640771,5,67.100,,0.000,168,15,18,,
T,2018-11-04 12:07:55,53.65754721,10.06641048,5,67.300,,1.875,169,15,19,,
T,2018-11-04 12:07:56,53.65751201,10.06642783,5,67.600,,3.625,163,16,19,,
T,2018-11-04 12:07:57,53.65747161,10.06645616,5,67.800,,4.500,158,17,19,,
T,2018-11-04 12:07:58,53.65742949,10.06648131,5,68.000,,4.750,161,17,19,,
T,2018-11-04 12:07:59,53.65738045,10.06650042,5,68.100,,5.562,167,17,20,,
T,2018-11-04 12:08:00,53.65732057,10.06651592,5,68.200,,6.562,171,16,20,,
T,2018-11-04 12:08:01,53.65725477,10.06652959,5,68.400,,7.188,173,16,19,,
T,2018-11-04 12:08:02,53.65718943,10.06654358,5,68.500,,7.188,172,16,19,,
T,2018-11-04 12:08:03,53.65712636,10.06656328,5,68.600,,7.062,169,16,19,,
T,2018-11-04 12:08:04,53.65706680,10.06659111,5,68.600,,6.875,165,16,19,,
T,2018-11-04 12:08:05,53.65701027,10.06662874,5,68.600,,6.688,157,17,19,,
T,2018-11-04 12:08:06,53.65696128,10.06667183,5,68.500,,6.125,151,17,19,,
T,2018-11-04 12:08:07,53.65692129,10.06672002,5,68.400,,5.438,145,17,19,,
T,2018-11-04 12:08:08,53.65688642,10.06676855,5,68.400,,5.062,139,16,19,,
T,2018-11-04 12:08:09,53.65685864,10.06681491,5,68.300,,4.312,134,16,19,,
T,2018-11-04 12:08:10,53.65684267,10.06685221,5,68.400,,3.188,127,16,18,,
T,2018-11-04 12:08:11,53.65683349,10.06688372,5,68.400,,2.438,118,16,18,,
T,2018-11-04 12:08:12,53.65682922,10.06691943,5,68.500,,2.375,106,16,19,,
T,2018-11-04 12:08:13,53.65683027,10.06696754,5,68.500,,3.062,95,16,20,,
T,2018-11-04 12:08:14,53.65684112,10.06702965,5,68.400,,4.062,77,17,21,,
T,2018-11-04 12:08:15,53.65685793,10.06710341,5,68.200,,5.000,68,17,21,,
T,2018-11-04 12:08:16,53.65687406,10.06718581,5,68.100,,5.500,71,18,21,,
T,2018-11-04 12:08:17,53.65688592,10.06727499,5,68.000,,5.938,76,17,21,,
T,2018-11-04 12:08:18,53.65689321,10.06737004,5,68.000,,6.188,80,17,21,,
T,2018-11-04 12:08:19,53.65689615,10.06746895,5,68.000,,6.438,85,16,21,,
T,2018-11-04 12:08:20,53.65689376,10.06757364,5,68.000,,6.812,90,17,22,,
T,2018-11-04 12:08:21,53.65689175,10.06767824,5,68.100,,6.812,94,17,22,,
T,2018-11-04 12:08:22,53.65688827,10.06778251,5,68.200,,6.750,94,17,22,,
T,2018-11-04 12:08:23,53.65688265,10.06788620,5,68.400,,6.750,95,17,22,,
T,2018-11-04 12:08:24,53.65687557,10.06798787,5,68.600,,6.562,95,17,22,,
T,2018-11-04 12:08:25,53.65686987,10.06808284,5,68.800,,6.188,94,17,22,,
T,2018-11-04 12:08:26,53.65686903,10.06817034,5,68.900,,5.750,90,16,22,,
T,2018-11-04 12:08:27,53.65687163,10.06825458,5,69.100,,5.500,85,17,21,,
T,2018-11-04 12:08:28,53.65688986,10.06832281,5,69.200,,4.938,68,17,21,,
T,2018-11-04 12:08:29,53.65692046,10.06837931,5,69.200,,5.000,49,16,21,,
T,2018-11-04 12:08:30,53.65696731,10.06841535,5,69.300,,5.500,27,16,21,,
T,2018-11-04 12:08:31,53.65702372,10.06842985,5,69.300,,6.062,9,16,22,,
T,2018-11-04 12:08:32,53.65708357,10.06843681,5,69.200,,6.375,1,17,22,,
T,2018-11-04 12:08:33,53.65715205,10.06843815,5,69.000,,7.125,1,18,22,,
T,2018-11-04 12:08:34,53.65722019,10.06843689,5,68.800,,7.312,0,18,22,,
T,2018-11-04 12:08:35,53.65728796,10.06843102,5,68.600,,7.438,357,17,22,,
T,2018-11-04 12:08:36,53.65735686,10.06842348,5,68.500,,7.562,357,17,22,,
T,2018-11-04 12:08:37,53.65742710,10.06842230,5,68.500,,7.688,358,17,22,,
T,2018-11-04 12:08:38,53.65749717,10.06843043,5,68.400,,7.812,3,17,22,,
T,2018-11-04 12:08:39,53.65756917,10.06844804,5,68.500,,7.938,9,17,22,,
T,2018-11-04 12:08:40,53.65764101,10.06847134,5,68.400,,8.062,11,17,21,,
T,2018-11-04 12:08:41,53.65771309,10.06849229,5,68.500,,8.000,11,17,21,,
T,2018-11-04 12:08:42,53.65778488,10.06850143,5,68.400,,7.938,5,17,21,,
T,2018-11-04 12:08:43,53.65785826,10.06850168,5,68.400,,8.000,0,17,21,,
T,2018-11-04 12:08:44,53.65793731,10.06848835,5,68.700,,8.438,356,16,21,,
T,2018-11-04 12:08:45,53.65801299,10.06847536,5,68.600,,8.438,353,17,21,,
T,2018-11-04 12:08:46,53.65808906,10.06845499,5,68.700,,8.438,351,17,21,,
T,2018-11-04 12:08:47,53.65816399,10.06843278,5,68.700,,8.375,350,17,21,,
T,2018-11-04 12:08:48,53.65823960,10.06840881,5,68.700,,8.500,350,16,20,,
T,2018-11-04 12:08:49,53.65831709,10.06838392,5,68.800,,8.688,350,16,20,,
T,2018-11-04 12:08:50,53.65839362,10.06836120,5,68.900,,8.625,351,17,20,,
T,2018-11-04 12:08:51,53.65847006,10.06834125,5,69.100,,8.562,351,16,21,,
T,2018-11-04 12:08:52,53.65854600,10.06832331,5,69.100,,8.500,352,16,19,,
T,2018-11-04 12:08:53,53.65862303,10.06830471,5,69.300,,8.500,351,17,19,,
T,2018-11-04 12:08:54,53.65870115,10.06828199,5,69.400,,8.625,351,17,19,,
T,2018-11-04 12:08:55,53.65877948,10.06826079,5,69.500,,8.625,351,15,19,,
T,2018-11-04 12:08:56,53.65886028,10.06824008,5,69.500,,8.750,351,17,20,,
T,2018-11-04 12:08:57,53.65893915,10.06821854,5,69.300,,8.625,350,18,20,,
T,2018-11-04 12:08:58,53.65901560,10.06819616,5,69.200,,8.438,350,17,20,,
T,2018-11-04 12:08:59,53.65909015,10.06817370,5,69.200,,8.312,350,17,20,,
T,2018-11-04 12:09:00,53.65916391,10.06815299,5,69.000,,8.250,350,18,20,,
T,2018-11-04 12:09:01,53.65923759,10.06813112,5,69.000,,8.250,350,17,20,,
T,2018-11-04 12:09:02,53.65931185,10.06810815,5,69.200,,8.250,350,18,20,,
T,2018-11-04 12:09:03,53.65938691,10.06808560,5,69.400,,8.375,350,17,19,,
T,2018-11-04 12:09:04,53.65946193,10.06806163,5,69.500,,8.375,349,17,19,,
T,2018-11-04 12:09:05,53.65953737,10.06803883,5,69.600,,8.438,350,17,19,,
T,2018-11-04 12:09:06,53.65961281,10.06801595,5,69.700,,8.438,350,17,19,,
T,2018-11-04 12:09:07,53.65968703,10.06799424,5,69.700,,8.375,350,16,19,,
T,2018-11-04 12:09:08,53.65976221,10.06797094,5,69.800,,8.438,350,17,19,,
T,2018-11-04 12:09:09,53.65983836,10.06794898,5,69.900,,8.500,351,16,20,,
T,2018-11-04 12:09:10,53.65991422,10.06792786,5,69.900,,8.500,351,18,20,,
T,2018-11-04 12:09:11,53.65998941,10.06790690,5,69.900,,8.438,351,18,20,,
T,2018-11-04 12:09:12,53.66006375,10.06788519,5,69.700,,8.375,350,18,20,,
T,2018-11-04 12:09:13,53.66013743,10.06786239,5,69.600,,8.375,351,18,21,,
T,2018-11-04 12:09:14,53.66021094,10.06784412,5,69.100,,8.312,352,18,21,,
T,2018-11-04 12:09:15,53.66028445,10.06782484,5,68.900,,8.312,352,18,21,,
T,2018-11-04 12:09:16,53.66035741,10.06780590,5,68.900,,8.250,351,18,21,,
T,2018-11-04 12:09:17,53.66043017,10.06778411,5,68.900,,8.250,351,18,20,,
T,2018-11-04 12:09:18,53.66050284,10.06776173,5,69.000,,8.188,350,17,20,,
T,2018-11-04 12:09:19,53.66057279,10.06773432,5,69.400,,7.938,347,18,20,,
T,2018-11-04 12:09:20,53.66064106,10.06770691,5,69.600,,7.812,347,18,20,,
T,2018-11-04 12:09:21,53.66070614,10.06767984,5,69.800,,7.438,346,17,19,,
T,2018-11-04 12:09:22,53.66076356,10.06765695,5,69.900,,6.500,347,17,19,,
T,2018-11-04 12:09:23,53.66080807,10.06764740,5,70.100,,4.938,355,17,19,,
T,2018-11-04 12:09:24,53.66083895,10.06765980,5,70.400,,3.500,14,17,19,,
T,2018-11-04 12:09:25,53.66085911,10.06768637,5,70.700,,2.812,29,17,19,,
T,2018-11-04 12:09:26,53.66087340,10.06772912,5,70.800,,3.188,46,17,19,,
T,2018-11-04 12:09:27,53.66088384,10.06779509,5,71.000,,4.250,65,18,20,,
T,2018-11-04 12:09:28,53.66088853,10.06787245,5,71.000,,5.000,84,18,20,,
T,2018-11-04 12:09:29,53.66089096,10.06797203,5,71.000,,6.375,89,18,20,,
T,2018-11-04 12:09:30,53.66088979,10.06809139,5,71.000,,7.438,91,18,21,,
T,2018-11-04 12:09:31,53.66088845,10.06821544,5,70.900,,7.875,90,18,21,,
T,2018-11-04 12:09:32,53.66088648,10.06834444,5,70.900,,8.312,91,18,21,,
T,2018-11-04 12:09:33,53.66088187,10.06847955,5,70.800,,8.688,93,18,21,,
T,2018-11-04 12:09:34,53.66087361,10.06861710,5,70.600,,8.812,93,18,21,,
T,2018-11-04 12:09:35,53.66086846,10.06875146,5,70.500,,8.688,92,18,21,,
T,2018-11-04 12:09:36,53.66086464,10.06888255,5,70.400,,8.500,92,18,22,,
T,2018-11-04 12:09:37,53.66086175,10.06901281,5,70.400,,8.500,92,18,21,,
T,2018-11-04 12:09:38,53.66085894,10.06914365,5,70.500,,8.562,91,18,21,,
T,2018-11-04 12:09:39,53.66085538,10.06927659,5,70.500,,8.688,93,18,21,,
T,2018-11-04 12:09:40,53.66085127,10.06940902,5,70.500,,8.688,93,18,21,,
T,2018-11-04 12:09:41,53.66084847,10.06953391,5,70.600,,8.250,93,18,21,,
T,2018-11-04 12:09:42,53.66084516,10.06965252,5,70.500,,7.875,93,18,21,,
T,2018-11-04 12:09:43,53.66084327,10.06976517,5,70.600,,7.438,91,17,20,,
T,2018-11-04 12:09:44,53.66083870,10.06987137,5,70.700,,6.938,95,18,19,,
T,2018-11-04 12:09:45,53.66082366,10.06995720,5,70.700,,5.812,107,18,19,,
T,2018-11-04 12:09:46,53.66079361,10.07001604,5,70.800,,5.125,128,18,19,,
T,2018-11-04 12:09:47,53.66075090,10.07004688,5,70.900,,5.125,150,18,19,,
T,2018-11-04 12:09:48,53.66069910,10.07005384,5,70.900,,5.750,173,18,19,,
T,2018-11-04 12:09:49,53.66063594,10.07004772,5,70.900,,6.875,182,17,18,,
T,2018-11-04 12:09:50,53.66055984,10.07004085,5,70.900,,8.125,184,16,19,,
T,2018-11-04 12:09:51,53.66047803,10.07003339,5,70.800,,8.812,184,16,19,,
T,2018-11-04 12:09:52,53.66039341,10.07002736,5,70.800,,9.188,182,16,20,,
T,2018-11-04 12:09:53,53.66030628,10.07002702,5,70.800,,9.500,179,17,20,,
T,2018-11-04 12:09:54,53.66021857,10.07004219,5,70.800,,9.625,172,17,20,,
T,2018-11-04 12:09:55,53.66013169,10.07006692,5,70.700,,9.625,170,17,20,,
T,2018-11-04 12:09:56,53.66004716,10.07009047,5,70.700,,9.375,170,17,20,,
T,2018-11-04 12:09:57,53.65996560,10.07011210,5,70.700,,9.062,170,17,20,,
T,2018-11-04 12:09:58,53.65988807,10.07013540,5,70.500,,8.688,169,17,20,,
T,2018-11-04 12:09:59,53.65981406,10.07015836,5,70.200,,8.312,169,17,20,,
T,2018-11-04 12:10:00,53.65974235,10.07018049,5,70.100,,8.062,170,17,20,,
T,2018-11-04 12:10:01,53.65967290,10.07019650,5,70.100,,7.688,172,18,20,,
T,2018-11-04 12:10:02,53.65960468,10.07020614,5,70.100,,7.438,175,17,20,,
T,2018-11-04 12:10:03,53.65954076,10.07021561,5,70.000,,7.125,174,18,20,,
T,2018-11-04 12:10:04,53.65948129,10.07023011,5,70.100,,6.562,171,18,20,,
T,2018-11-04 12:10:05,53.65943490,10.07024059,5,69.900,,5.125,172,17,20,,
T,2018-11-04 12:10:06,53.65940217,10.07024277,5,70.000,,3.625,179,17,20,,
T,2018-11-04 12:10:07,53.65937799,10.07023439,5,70.100,,2.812,190,17,20,,
T,2018-11-04 12:10:08,53.65935699,10.07021377,5,70.000,,2.750,202,17,20,,
T,2018-11-04 12:10:09,53.65933692,10.07017069,5,70.000,,3.500,225,17,20,,
T,2018-11-04 12:10:10,53.65931751,10.07010145,5,69.800,,4.750,247,17,20,,
T,2018-11-04 12:10:11,53.65929693,10.07001629,5,69.700,,5.812,253,17,20,,
T,2018-11-04 12:10:12,53.65926860,10.06992677,5,69.600,,6.438,245,17,19,,
T,2018-11-04 12:10:13,53.65922900,10.06984354,5,69.500,,6.875,235,17,19,,
T,2018-11-04 12:10:14,53.65917519,10.06977816,5,69.500,,7.125,218,17,19,,
T,2018-11-04 12:10:15,53.65910943,10.06974220,5,69.500,,7.438,194,17,19,,
T,2018-11-04 12:10:16,53.65903902,10.06973064,5,69.400,,7.688,181,17,19,,
T,2018-11-04 12:10:17,53.65896740,10.06973969,5,69.300,,7.812,170,17,19,,
T,2018-11-04 12:10:18,53.65889548,10.06975989,5,69.100,,8.062,167,17,19,,
T,2018-11-04 12:10:19,53.65882072,10.06977900,5,69.000,,8.375,168,17,19,,
T,2018-11-04 12:10:20,53.65874356,10.06980993,5,68.700,,8.750,166,17,19,,
T,2018-11-04 12:10:21,53.65866641,10.06985318,5,68.400,,8.938,162,17,19,,
T,2018-11-04 12:10:22,53.65859059,10.06990808,5,68.200,,9.062,157,17,19,,
T,2018-11-04 12:10:23,53.65851578,10.06997094,5,68.200,,9.125,154,17,19,,
T,2018-11-04 12:10:24,53.65844185,10.07003800,5,68.200,,9.250,151,17,19,,
T,2018-11-04 12:10:25,53.65836759,10.07010992,5,68.100,,9.438,150,17,20,,
T,2018-11-04 12:10:26,53.65829438,10.07018661,5,68.100,,9.438,147,17,20,,
T,2018-11-04 12:10:27,53.65822481,10.07026372,5,68.100,,9.188,147,17,20,,
T,2018-11-04 12:10:28,53.65815461,10.07033673,5,68.000,,9.188,147,17,20,,
T,2018-11-04 12:10:29,53.65808110,10.07040697,5,67.900,,9.250,150,17,20,,
T,2018-11-04 12:10:30,53.65801056,10.07047503,5,67.700,,8.938,151,18,20,,
T,2018-11-04 12:10:31,53.65794309,10.07053815,5,67.700,,8.562,151,18,20,,
T,2018-11-04 12:10:32,53.65787763,10.07059841,5,67.800,,8.250,151,16,18,,
T,2018-11-04 12:10:33,53.65781355,10.07065256,5,67.900,,7.938,153,16,18,,
T,2018-11-04 12:10:34,53.65775001,10.07070201,5,68.000,,7.688,157,16,18,,
T,2018-11-04 12:10:35,53.65768581,10.07074107,5,68.000,,7.562,163,16,18,,
T,2018-11-04 12:10:36,53.65762118,10.07076597,5,67.800,,7.375,170,16,18,,
T,2018-11-04 12:10:37,53.65755425,10.07077821,5,67.900,,7.438,177,16,18,,
T,2018-11-04 12:10:38,53.65748305,10.07077837,5,67.900,,7.812,182,16,18,,
T,2018-11-04 12:10:39,53.65740866,10.07077242,5,67.900,,8.188,185,16,18,,
T,2018-11-04 12:10:40,53.65733121,10.07076169,5,67.800,,8.500,185,16,18,,
T,2018-11-04 12:10:41,53.65725464,10.07074895,5,67.800,,8.438,186,17,19,,
T,2018-11-04 12:10:42,53.65717933,10.07073060,5,68.000,,8.312,189,16,19,,
T,2018-11-04 12:10:43,53.65710658,10.07070788,5,68.100,,8.062,189,17,19,,
T,2018-11-04 12:10:44,53.65703629,10.07068785,5,68.000,,7.812,188,17,19,,
T,2018-11-04 12:10:45,53.65696806,10.07067268,5,68.000,,7.562,187,17,19,,
T,2018-11-04 12:10:46,53.65690302,10.07066027,5,68.000,,7.125,185,17,19,,
T,2018-11-04 12:10:47,53.65684820,10.07065575,5,67.900,,6.062,183,17,19,,
T,2018-11-04 12:10:48,53.65680499,10.07065969,5,67.900,,4.812,176,17,19,,
T,2018-11-04 12:10:49,53.65677373,10.07067687,5,67.900,,3.625,161,17,19,,
T,2018-11-04 12:10:50,53.65675194,10.07070755,5,67.800,,3.188,142,17,20,,
T,2018-11-04 12:10:51,53.65673304,10.07075683,5,68.000,,3.875,123,17,20,,
T,2018-11-04 12:10:52,53.65671916,10.07082867,5,68.200,,4.875,105,17,20,,
T,2018-11-04 12:10:53,53.65670831,10.07092372,5,68.500,,6.312,94,17,21,,
T,2018-11-04 12:10:54,53.65669972,10.07104039,5,68.700,,7.625,90,17,21,,
T,2018-11-04 12:10:55,53.65669389,10.07116528,5,68.900,,8.062,93,18,21,,
T,2018-11-04 12:10:56,53.65668844,10.07129185,5,69.100,,8.312,93,18,21,,
T,2018-11-04 12:10:57,53.65668689,10.07142881,5,69.000,,8.875,92,16,21,,
T,2018-11-04 12:10:58,53.65668945,10.07157424,5,69.100,,9.438,90,17,21,,
T,2018-11-04 12:10:59,53.65669427,10.07172301,5,69.300,,9.688,89,17,21,,
T,2018-11-04 12:11:00,53.65669138,10.07187213,5,69.400,,9.750,90,18,21,,
T,2018-11-04 12:11:01,53.65668685,10.07202057,5,69.600,,9.750,91,17,21,,
T,2018-11-04 12:11:02,53.65668304,10.07216801,5,69.700,,9.750,93,18,21,,
T,2018-11-04 12:11:03,53.65667679,10.07231561,5,69.700,,9.688,94,17,21,,
T,2018-11-04 12:11:04,53.65666908,10.07246045,5,69.700,,9.500,94,17,21,,
T,2018-11-04 12:11:05,53.65666200,10.07260052,5,69.700,,9.188,95,17,21,,
T,2018-11-04 12:11:06,53.65665844,10.07273538,5,69.800,,8.875,94,17,21,,
T,2018-11-04 12:11:07,53.65665425,10.07286714,5,70.000,,8.625,94,18,21,,
T,2018-11-04 12:11:08,53.65664850,10.07299229,5,70.100,,8.250,94,17,21,,
T,2018-11-04 12:11:09,53.65664226,10.07311282,5,70.400,,7.938,94,17,21,,
T,2018-11-04 12:11:10,53.65663832,10.07322706,5,70.900,,7.500,94,17,21,,
T,2018-11-04 12:11:11,53.65663497,10.07332630,5,71.200,,6.500,94,16,21,,
T,2018-11-04 12:11:12,53.65664029,10.07340191,5,71.200,,5.062,87,17,21,,
T,2018-11-04 12:11:13,53.65666116,10.07345430,5,71.100,,4.250,72,17,21,,
T,2018-11-04 12:11:14,53.65670211,10.07348288,5,71.000,,4.812,37,16,21,,
T,2018-11-04 12:11:15,53.65675399,10.07349411,5,70.800,,5.750,12,17,21,,
T,2018-11-04 12:11:16,53.65681786,10.07350073,5,70.700,,7.000,2,17,21,,
T,2018-11-04 12:11:17,53.65688856,10.07350476,5,70.500,,7.625,0,17,22,,
T,2018-11-04 12:11:18,53.65696362,10.07350358,5,70.400,,8.000,358,17,22,,
T,2018-11-04 12:11:19,53.65704342,10.07349579,5,70.000,,8.562,356,17,22,,
T,2018-11-04 12:11:20,53.65712673,10.07348028,5,69.700,,9.000,352,17,22,,
T,2018-11-04 12:11:21,53.65721315,10.07345396,5,69.500,,9.438,350,17,21,,
T,2018-11-04 12:11:22,53.65729919,10.07342529,5,69.300,,9.438,350,17,21,,
T,2018-11-04 12:11:23,53.65738259,10.07340032,5,69.300,,9.312,350,17,21,,
T,2018-11-04 12:11:24,53.65746515,10.07337576,5,69.200,,9.312,350,17,21,,
T,2018-11-04 12:11:25,53.65754700,10.07334801,5,69.500,,9.125,349,17,21,,
T,2018-11-04 12:11:26,53.65762780,10.07332153,5,69.500,,9.062,350,16,21,,
T,2018-11-04 12:11:27,53.65770760,10.07329957,5,69.300,,8.938,351,17,21,,
T,2018-11-04 12:11:28,53.65778798,10.07327870,5,69.200,,9.000,352,17,21,,
T,2018-11-04 12:11:29,53.65786845,10.07325757,5,69.100,,9.000,352,17,20,,
T,2018-11-04 12:11:30,53.65794871,10.07323469,5,69.100,,9.000,351,17,20,,
T,2018-11-04 12:11:31,53.65802745,10.07321139,5,69.000,,8.875,350,17,20,,
T,2018-11-04 12:11:32,53.65810494,10.07318893,5,68.900,,8.750,350,17,20,,
T,2018-11-04 12:11:33,53.65818042,10.07316680,5,68.800,,8.500,350,16,20,,
T,2018-11-04 12:11:34,53.65825490,10.07314400,5,68.800,,8.375,350,17,20,,
T,2018-11-04 12:11:35,53.65832744,10.07312086,5,68.600,,8.188,350,17,20,,
T,2018-11-04 12:11:36,53.65839802,10.07309714,5,68.600,,8.000,350,16,20,,
T,2018-11-04 12:11:37,53.65846742,10.07307317,5,68.600,,7.812,349,17,20,,
T,2018-11-04 12:11:38,53.65853724,10.07304878,5,68.600,,7.812,349,17,20,,
T,2018-11-04 12:11:39,53.65860727,10.07302363,5,68.800,,7.875,349,17,20,,
T,2018-11-04 12:11:40,53.65868028,10.07299681,5,69.100,,8.125,349,16,20,,
T,2018-11-04 12:11:41,53.65875379,10.07297074,5,69.100,,8.312,349,17,20,,
T,2018-11-04 12:11:42,53.65882918,10.07294484,5,69.100,,8.438,349,17,20,,
T,2018-11-04 12:11:43,53.65890504,10.07291894,5,69.100,,8.562,349,17,20,,
T,2018-11-04 12:11:44,53.65898219,10.07289128,5,69.100,,8.688,348,17,20,,
T,2018-11-04 12:11:45,53.65906165,10.07286111,5,69.200,,9.000,348,17,21,,
T,2018-11-04 12:11:46,53.65914484,10.07282968,5,69.200,,9.438,348,17,21,,
T,2018-11-04 12:11:47,53.65923214,10.07279967,5,69.200,,9.875,349,17,21,,
T,2018-11-04 12:11:48,53.65932518,10.07277050,5,69.500,,10.375,350,17,21,,
T,2018-11-04 12:11:49,53.65941956,10.07274175,5,69.600,,10.625,350,17,21,,
T,2018-11-04 12:11:50,53.65951558,10.07271300,5,69.800,,10.750,350,17,21,,
T,2018-11-04 12:11:51,53.65961071,10.07268417,5,69.700,,10.688,349,17,21,,
T,2018-11-04 12:11:52,53.65970463,10.07265273,5,69.700,,10.625,349,17,21,,
T,2018-11-04 12:11:53,53.65979855,10.07262046,5,69.700,,10.562,348,18,21,,
T,2018-11-04 12:11:54,53.65989096,10.07258912,5,69.800,,10.375,349,17,21,,
T,2018-11-04 12:11:55,53.65998102,10.07256146,5,69.900,,10.125,350,17,21,,
T,2018-11-04 12:11:56,53.66007004,10.07253690,5,70.100,,10.000,350,17,21,,
T,2018-11-04 12:11:57,53.66015813,10.07251192,5,70.300,,9.875,350,17,21,,
T,2018-11-04 12:11:58,53.66024577,10.07248493,5,70.600,,9.812,349,16,21,,
T,2018-11-04 12:11:59,53.66033155,10.07245928,5,70.800,,9.562,349,15,20,,
T,2018-11-04 12:12:00,53.66041328,10.07243430,5,71.000,,9.125,349,16,20,,
T,2018-11-04 12:12:01,53.66049043,10.07240891,5,71.200,,8.750,349,16,20,,
T,2018-11-04 12:12:02,53.66056323,10.07238594,5,71.500,,8.188,350,16,20,,
T,2018-11-04 12:12:03,53.66062739,10.07237077,5,71.600,,7.125,353,16,20,,
T,2018-11-04 12:12:04,53.66067882,10.07237580,5,71.600,,5.688,4,17,20,,
T,2018-11-04 12:12:05,53.66071561,10.07239759,5,71.700,,4.312,18,17,20,,
T,2018-11-04 12:12:06,53.66074038,10.07242944,5,71.800,,3.562,32,17,20,,
T,2018-11-04 12:12:07,53.66075664,10.07247982,5,71.800,,3.750,49,16,20,,
T,2018-11-04 12:12:08,53.66076528,10.07255374,5,71.600,,4.812,73,17,20,,
T,2018-11-04 12:12:09,53.66076104,10.07265693,5,71.500,,6.500,94,17,20,,
T,2018-11-04 12:12:10,53.66075254,10.07278458,5,71.400,,8.062,98,17,20,,
T,2018-11-04 12:12:11,53.66074231,10.07292196,5,71.200,,8.750,97,17,20,,
T,2018-11-04 12:12:12,53.66073355,10.07306060,5,71.000,,8.938,97,17,20,,
T,2018-11-04 12:12:13,53.66072395,10.07320326,5,70.700,,9.250,95,16,20,,
T,2018-11-04 12:12:14,53.66071708,10.07335111,5,70.500,,9.688,94,16,20,,
T,2018-11-04 12:12:15,53.66071092,10.07350660,5,70.300,,10.125,93,15,19,,
T,2018-11-04 12:12:16,53.66070333,10.07366703,5,70.100,,10.375,93,15,19,,
T,2018-11-04 12:12:17,53.66069722,10.07382452,5,69.900,,10.188,92,16,19,,
T,2018-11-04 12:12:18,53.66069483,10.07397297,5,69.700,,9.750,91,15,19,,
T,2018-11-04 12:12:19,53.66069382,10.07411412,5,69.500,,9.312,90,15,19,,
T,2018-11-04 12:12:20,53.66069261,10.07424018,5,69.300,,8.188,90,15,19,,
T,2018-11-04 12:12:21,53.66069214,10.07433272,5,69.100,,6.062,90,15,19,,
T,2018-11-04 12:12:22,53.66069219,10.07438796,5,69.100,,3.750,88,16,19,,
T,2018-11-04 12:12:23,53.66069357,10.07442551,5,69.000,,2.750,87,16,19,,
T,2018-11-04 12:12:24,53.66069453,10.07446758,5,68.900,,2.938,86,16,19,,
T,2018-11-04 12:12:25,53.66069579,10.07452626,5,68.900,,3.938,88,16,19,,
T,2018-11-04 12:12:26,53.66069772,10.07460295,5,69.000,,5.062,88,16,19,,
T,2018-11-04 12:12:27,53.66069709,10.07468836,5,69.000,,5.500,91,17,19,,
T,2018-11-04 12:12:28,53.66068577,10.07477084,5,68.600,,5.438,102,16,19,,
T,2018-11-04 12:12:29,53.66066008,10.07484695,5,68.300,,5.688,120,16,18,,
T,2018-11-04 12:12:30,53.66061524,10.07491107,5,68.000,,6.312,143,17,18,,
T,2018-11-04 12:12:31,53.66055497,10.07495373,5,67.900,,7.125,161,16,19,,
T,2018-11-04 12:12:32,53.66048117,10.07498248,5,67.800,,8.188,170,15,19,,
T,2018-11-04 12:12:33,53.66040045,10.07500612,5,67.600,,8.750,175,16,19,,
T,2018-11-04 12:12:34,53.66031856,10.07502481,5,67.500,,8.812,176,16,19,,
T,2018-11-04 12:12:35,53.66023734,10.07504451,5,67.300,,8.875,173,16,19,,
T,2018-11-04 12:12:36,53.66015507,10.07506563,5,67.200,,9.000,172,16,19,,
T,2018-11-04 12:12:37,53.66007029,10.07508659,5,67.000,,9.312,171,16,19,,
T,2018-11-04 12:12:38,53.65998048,10.07511039,5,67.000,,9.812,170,16,19,,
T,2018-11-04 12:12:39,53.65988811,10.07513738,5,67.000,,10.125,170,16,19,,
T,2018-11-04 12:12:40,53.65979637,10.07516395,5,66.900,,10.125,170,16,18,,
T,2018-11-04 12:12:41,53.65970769,10.07518927,5,66.800,,9.812,170,16,18,,
T,2018-11-04 12:12:42,53.65962416,10.07521383,5,66.800,,9.312,170,16,18,,
T,2018-11-04 12:12:43,53.65954479,10.07523738,5,66.700,,8.875,170,16,18,,
T,2018-11-04 12:12:44,53.65946738,10.07525783,5,66.700,,8.625,170,16,18,,
T,2018-11-04 12:12:45,53.65939161,10.07527661,5,66.700,,8.375,171,16,18,,
T,2018-11-04 12:12:46,53.65931676,10.07529521,5,66.700,,8.312,171,16,18,,
T,2018-11-04 12:12:47,53.65924166,10.07531567,5,66.600,,8.375,170,16,18,,
T,2018-11-04 12:12:48,53.65916572,10.07533821,5,66.500,,8.500,170,16,18,,
T,2018-11-04 12:12:49,53.65908810,10.07536151,5,66.500,,8.625,170,16,18,,
T,2018-11-04 12:12:50,53.65900797,10.07538599,5,66.400,,8.938,170,16,18,,
T,2018-11-04 12:12:51,53.65892650,10.07541181,5,66.300,,9.125,169,16,18,,
T,2018-11-04 12:12:52,53.65884305,10.07543989,5,66.200,,9.375,169,16,19,,
T,2018-11-04 12:12:53,53.65875748,10.07546746,5,66.100,,9.562,169,16,19,,
T,2018-11-04 12:12:54,53.65867005,10.07549386,5,66.100,,9.812,170,16,19,,
T,2018-11-04 12:12:55,53.65857953,10.07551868,5,66.100,,10.125,171,16,19,,
T,2018-11-04 12:12:56,53.65848695,10.07554416,5,66.100,,10.312,171,16,19,,
T,2018-11-04 12:12:57,53.65839311,10.07557089,5,66.100,,10.500,170,16,19,,
T,2018-11-04 12:12:58,53.65829852,10.07559780,5,66.100,,10.562,170,16,19,,
T,2018-11-04 12:12:59,53.65820293,10.07562638,5,66.100,,10.750,170,16,19,,
T,2018-11-04 12:13:00,53.65810901,10.07565245,5,66.000,,10.500,170,16,19,,
T,2018-11-04 12:13:01,53.65801916,10.07567600,5,65.900,,10.125,170,17,19,,
T,2018-11-04 12:13:02,53.65793286,10.07570006,5,65.800,,9.688,170,17,19,,
T,2018-11-04 12:13:03,53.65784787,10.07573074,5,65.700,,9.562,167,17,19,,
T,2018-11-04 12:13:04,53.65776300,10.07576644,5,65.600,,9.625,166,17,19,,
T,2018-11-04 12:13:05,53.65767843,10.07580291,5,65.600,,9.625,166,17,19,,
T,2018-11-04 12:13:06,53.65759440,10.07583744,5,65.600,,9.562,167,17,19,,
T,2018-11-04 12:13:07,53.65751117,10.07586979,5,65.500,,9.438,167,17,19,,
T,2018-11-04 12:13:08,53.65742693,10.07590273,5,65.500,,9.562,167,17,19,,
T,2018-11-04 12:13:09,53.65734311,10.07593551,5,65.400,,9.500,167,17,19,,
T,2018-11-04 12:13:10,53.65726022,10.07596920,5,65.400,,9.375,166,17,19,,
T,2018-11-04 12:13:11,53.65717694,10.07600508,5,65.500,,9.500,165,17,19,,
T,2018-11-04 12:13:12,53.65709312,10.07604590,5,65.500,,9.625,163,16,19,,
T,2018-11-04 12:13:13,53.65701077,10.07609175,5,65.500,,9.562,161,16,19,,
T,2018-11-04 12:13:14,53.65693018,10.07614220,5,65.500,,9.500,159,16,19,,
T,2018-11-04 12:13:15,53.65685210,10.07619459,5,65.500,,9.250,159,16,18,,
T,2018-11-04 12:13:16,53.65677495,10.07624648,5,65.400,,9.188,158,16,18,,
T,2018-11-04 12:13:17,53.65669842,10.07629895,5,65.300,,9.188,158,16,17,,
T,2018-11-04 12:13:18,53.65662369,10.07635024,5,65.200,,8.938,158,16,18,,
T,2018-11-04 12:13:19,53.65655852,10.07639366,5,65.100,,7.688,160,16,18,,
T,2018-11-04 12:13:20,53.65651083,10.07642149,5,65.000,,5.625,162,16,18,,
T,2018-11-04 12:13:21,53.65648271,10.07643591,5,65.000,,3.375,163,16,18,,
T,2018-11-04 12:13:22,53.65646217,10.07644588,5,65.000,,2.625,163,16,19,,
T,2018-11-04 12:13:23,53.65643850,10.07646432,5,65.000,,3.000,156,16,19,,
T,2018-11-04 12:13:24,53.65641138,10.07649953,5,65.100,,3.812,143,17,20,,
T,2018-11-04 12:13:25,53.65638502,10.07655300,5,65.100,,4.625,130,17,20,,
T,2018-11-04 12:13:26,53.65636184,10.07662383,5,65.000,,5.250,120,17,20,,
T,2018-11-04 12:13:27,53.65634365,10.07670371,5,65.000,,5.625,110,17,20,,
T,2018-11-04 12:13:28,53.65633280,10.07678124,5,65.000,,5.125,101,17,20,,
T,2018-11-04 12:13:29,53.65632798,10.07683958,5,65.100,,3.750,98,16,20,,
T,2018-11-04 12:13:30,53.65632710,10.07687495,5,65.100,,2.250,94,17,20,,
T,2018-11-04 12:13:31,53.65632718,10.07689222,5,65.200,,1.250,91,17,20,,
T,2018-11-04 12:13:32,53.65632798,10.07690093,5,65.200,,0.625,87,17,20,,
T,2018-11-04 12:13:33,53.65632798,10.07690093,5,65.200,,0.188,87,17,20,,
T,2018-11-04 12:13:34,53.65632798,10.07690093,5,65.200,,0.062,87,17,20,,
T,2018-11-04 12:13:35,53.65632798,10.07690093,5,65.200,,0.188,88,17,20,,
T,2018-11-04 12:13:36,53.65632798,10.07690093,5,65.200,,0.188,88,17,20,,
T,2018-11-04 12:13:37,53.65632798,10.07690093,5,65.200,,0.312,88,17,20,,
T,2018-11-04 12:13:38,53.65632798,10.07690093,5,65.200,,0.688,86,17,20,,
T,2018-11-04 12:13:39,53.65634755,10.07698291,5,65.700,,3.750,71,17,20,,
T,2018-11-04 12:13:40,53.65637379,10.07702599,5,65.800,,4.125,47,17,21,,
T,2018-11-04 12:13:41,53.65640975,10.07705910,5,65.800,,4.375,24,17,20,,
T,2018-11-04 12:13:42,53.65645388,10.07708006,5,65.800,,5.000,10,17,20,,
T,2018-11-04 12:13:43,53.65651079,10.07709087,5,65.800,,6.250,4,17,20,,
T,2018-11-04 12:13:44,53.65658212,10.07709833,5,65.800,,7.688,2,17,20,,
T,2018-11-04 12:13:45,53.65666158,10.07710285,5,65.700,,8.625,360,17,19,,
T,2018-11-04 12:13:46,53.65674368,10.07710738,5,65.600,,8.875,2,17,19,,
T,2018-11-04 12:13:47,53.65682913,10.07711224,5,65.600,,9.312,3,17,18,,
T,2018-11-04 12:13:48,53.65692046,10.07711803,5,65.600,,9.938,3,17,18,,
T,2018-11-04 12:13:49,53.65701940,10.07712565,5,65.700,,10.750,3,16,18,,
T,2018-11-04 12:13:50,53.65712606,10.07713160,5,66.000,,11.438,3,16,18,,
T,2018-11-04 12:13:51,53.65723574,10.07713538,5,66.200,,11.875,2,15,18,,
T,2018-11-04 12:13:52,53.65734554,10.07714183,5,66.400,,11.938,3,16,18,,
T,2018-11-04 12:13:53,53.65745669,10.07715013,5,66.400,,12.188,3,16,18,,
T,2018-11-04 12:13:54,53.65757307,10.07716178,5,66.300,,12.750,3,16,18,,
T,2018-11-04 12:13:55,53.65769348,10.07717351,5,66.300,,13.250,4,16,18,,
T,2018-11-04 12:13:56,53.65781996,10.07718391,5,66.300,,13.938,3,16,18,,
T,2018-11-04 12:13:57,53.65795005,10.07719346,5,66.300,,14.250,3,16,18,,
T,2018-11-04 12:13:58,53.65808231,10.07720168,5,66.200,,14.625,2,16,18,,
T,2018-11-04 12:13:59,53.65821902,10.07720838,5,66.000,,15.062,1,16,18,,
T,2018-11-04 12:14:00,53.65835707,10.07721014,5,66.100,,15.188,1,17,18,,
T,2018-11-04 12:14:01,53.65849634,10.07720293,5,66.100,,15.250,358,17,18,,
T,2018-11-04 12:14:02,53.65863300,10.07719128,5,65.900,,15.062,357,17,18,,
T,2018-11-04 12:14:03,53.65876502,10.07717569,5,65.700,,14.625,356,17,18,,
T,2018-11-04 12:14:04,53.65889481,10.07715692,5,65.900,,14.250,356,17,18,,
T,2018-11-04 12:14:05,53.65902104,10.07713672,5,66.000,,14.000,355,17,18,,
T,2018-11-04 12:14:06,53.65914736,10.07711451,5,66.000,,14.062,354,17,18,,
T,2018-11-04 12:14:07,53.65927548,10.07709037,5,65.900,,14.250,354,17,18,,
T,2018-11-04 12:14:08,53.65940406,10.07706396,5,65.900,,14.312,353,17,18,,
T,2018-11-04 12:14:09,53.65953159,10.07703655,5,66.000,,14.250,352,17,18,,
T,2018-11-04 12:14:10,53.65965840,10.07700630,5,66.100,,14.188,352,17,18,,
T,2018-11-04 12:14:11,53.65978304,10.07697444,5,66.100,,14.000,351,17,18,,
T,2018-11-04 12:14:12,53.65990425,10.07694108,5,66.000,,13.625,351,17,18,,
T,2018-11-04 12:14:13,53.66002176,10.07690747,5,66.100,,13.250,351,17,18,,
T,2018-11-04 12:14:14,53.66013571,10.07687286,5,66.000,,12.875,350,16,17,,
T,2018-11-04 12:14:15,53.66024572,10.07683824,5,66.000,,12.500,350,16,17,,
T,2018-11-04 12:14:16,53.66035352,10.07680471,5,66.100,,12.188,350,16,17,,
T,2018-11-04 12:14:17,53.66046051,10.07677093,5,66.000,,12.188,350,16,18,,
T,2018-11-04 12:14:18,53.66056943,10.07673883,5,65.900,,12.375,351,16,18,,
T,2018-11-04 12:14:19,53.66068230,10.07670664,5,66.200,,12.812,351,17,18,,
T,2018-11-04 12:14:20,53.66079629,10.07667102,5,66.300,,12.938,350,17,18,,
T,2018-11-04 12:14:21,53.66091586,10.07663246,5,66.800,,13.375,350,17,18,,
T,2018-11-04 12:14:22,53.66103765,10.07659600,5,67.000,,13.688,350,17,18,,
T,2018-11-04 12:14:23,53.66116052,10.07656172,5,67.100,,13.812,351,17,19,,
T,2018-11-04 12:14:24,53.66128676,10.07652643,5,67.300,,14.125,351,17,19,,
T,2018-11-04 12:14:25,53.66141496,10.07648888,5,67.700,,14.312,351,17,19,,
T,2018-11-04 12:14:26,53.66154282,10.07645108,5,68.000,,14.312,350,17,19,,
T,2018-11-04 12:14:27,53.66166759,10.07641017,5,68.100,,14.125,349,17,19,,
T,2018-11-04 12:14:28,53.66179193,10.07636902,5,68.300,,14.000,350,16,19,,
T,2018-11-04 12:14:29,53.66191620,10.07633038,5,68.400,,13.938,349,16,18,,
T,2018-11-04 12:14:30,53.66203727,10.07628998,5,68.500,,13.750,349,16,18,,
T,2018-11-04 12:14:31,53.66215697,10.07624991,5,68.600,,13.625,349,17,19,,
T,2018-11-04 12:14:32,53.66227733,10.07621177,5,68.800,,13.625,350,17,19,,
T,2018-11-04 12:14:33,53.66239673,10.07617649,5,68.800,,13.500,351,17,19,,
T,2018-11-04 12:14:34,53.66251420,10.07614397,5,68.900,,13.188,351,17,19,,
T,2018-11-04 12:14:35,53.66262807,10.07611404,5,69.000,,12.750,351,17,19,,
T,2018-11-04 12:14:36,53.66273863,10.07609024,5,69.100,,12.312,353,17,20,,
T,2018-11-04 12:14:37,53.66284893,10.07607138,5,69.800,,12.062,354,17,20,,
T,2018-11-04 12:14:38,53.66295241,10.07605319,5,70.100,,11.500,355,16,20,,
T,2018-11-04 12:14:39,53.66304767,10.07603894,5,70.100,,10.750,355,17,20,,
T,2018-11-04 12:14:40,53.66313555,10.07602880,5,70.200,,9.938,356,17,20,,
T,2018-11-04 12:14:41,53.66321120,10.07602519,5,70.200,,8.562,357,17,20,,
T,2018-11-04 12:14:42,53.66327100,10.07602737,5,70.000,,6.812,360,17,20,,
T,2018-11-04 12:14:43,53.66331979,10.07603031,5,70.000,,5.438,3,17,20,,
T,2018-11-04 12:14:44,53.66335948,10.07603668,5,69.800,,4.250,6,16,20,,
T,2018-11-04 12:14:45,53.66338647,10.07604405,5,69.600,,3.000,7,17,20,,
T,2018-11-04 12:14:46,53.66340302,10.07604900,5,69.400,,1.938,9,17,20,,
T,2018-11-04 12:14:47,53.66341496,10.07605084,5,69.600,,1.312,9,17,20,,
T,2018-11-04 12:14:48,53.66342205,10.07605294,5,69.600,,0.812,10,17,20,,
T,2018-11-04 12:14:49,53.66342205,10.07605294,5,69.600,,0.125,10,17,20,,
T,2018-11-04 12:14:50,53.66342205,10.07605294,5,69.600,,0.000,10,17,20,,
T,2018-11-04 12:14:51,53.66342205,10.07605294,5,69.600,,0.000,10,17,20,,
T,2018-11-04 12:14:52,53.66342205,10.07605294,5,69.600,,0.000,10,17,20,,
T,2018-11-04 12:14:53,53.66343898,10.07605688,5,70.900,,1.438,9,16,20,,
T,2018-11-04 12:14:54,53.66346970,10.07606459,5,71.700,,3.062,9,17,20,,
T,2018-11-04 12:14:55,53.66350771,10.07607481,5,72.400,,3.875,10,16,20,,
T,2018-11-04 12:14:56,53.66354555,10.07608613,5,72.900,,4.000,11,17,20,,
T,2018-11-04 12:14:57,53.66357732,10.07609636,5,73.400,,3.375,11,17,20,,
T,2018-11-04 12:14:58,53.66359689,10.07610273,5,73.900,,2.062,11,17,20,,
T,2018-11-04 12:14:59,53.66360146,10.07610843,5,73.800,,0.250,11,17,20,,
T,2018-11-04 12:15:00,53.66360125,10.07610843,5,73.800,,0.000,11,17,20,,
T,2018-11-04 12:15:01,53.66360125,10.07610843,5,73.800,,0.000,11,16,20,,
T,2018-11-04 12:15:02,53.66360125,10.07610843,5,73.800,,0.000,11,17,20,,
T,2018-11-04 12:15:03,53.66360125,10.07610843,5,73.800,,0.250,11,17,20,,
T,2018-11-04 12:15:04,53.66360125,10.07610843,5,73.800,,0.375,11,16,20,,
T,2018-11-04 12:15:05,53.66360125,10.07610843,5,73.800,,0.250,11,16,20,,
T,2018-11-04 12:15:06,53.66360125,10.07610843,5,73.800,,0.000,11,17,19,,
T,2018-11-04 12:15:07,53.66360125,10.07610843,5,73.800,,0.000,11,17,19,,
T,2018-11-04 12:15:08,53.66360125,10.07610843,5,73.800,,0.000,11,17,19,,
T,2018-11-04 12:15:09,53.66360125,10.07610843,5,73.800,,0.000,11,17,19,,
T,2018-11-04 12:15:10,53.66360125,10.07610843,5,73.800,,0.000,11,17,19,,
T,2018-11-04 12:15:11,53.66360125,10.07610843,5,73.800,,0.000,11,17,19,,
T,2018-11-04 12:15:12,53.66363071,10.07612100,5,74.600,,2.375,6,17,19,,
T,2018-11-04 12:15:13,53.66366256,10.07611723,5,74.700,,3.500,357,17,19,,
T,2018-11-04 12:15:14,53.66369953,10.07609401,5,74.800,,4.250,340,17,19,,
T,2018-11-04 12:15:15,53.66373260,10.07605135,5,74.900,,4.500,317,17,19,,
T,2018-11-04 12:15:16,53.66375845,10.07599192,5,75.000,,4.812,300,17,19,,
T,2018-11-04 12:15:17,53.66378134,10.07591732,5,75.100,,5.500,290,17,20,,
T,2018-11-04 12:15:18,53.66380715,10.07582830,5,74.900,,6.562,294,17,21,,
T,2018-11-04 12:15:19,53.66383808,10.07572529,5,74.900,,7.500,293,17,21,,
T,2018-11-04 12:15:20,53.66386910,10.07561775,5,74.900,,7.750,293,16,21,,
T,2018-11-04 12:15:21,53.66389843,10.07550904,5,75.000,,7.750,294,16,21,,
T,2018-11-04 12:15:22,53.66392576,10.07540150,5,75.000,,7.625,293,16,21,,
T,2018-11-04 12:15:23,53.66395069,10.07529563,5,74.900,,7.438,294,16,21,,
T,2018-11-04 12:15:24,53.66397710,10.07519471,5,74.800,,7.250,294,16,21,,
T,2018-11-04 12:15:25,53.66400182,10.07510184,5,74.700,,6.625,295,16,21,,
T,2018-11-04 12:15:26,53.66402496,10.07502582,5,74.500,,5.562,297,16,21,,
T,2018-11-04 12:15:27,53.66403866,10.07496606,5,74.300,,4.375,297,16,21,,
T,2018-11-04 12:15:28,53.66405174,10.07491057,5,74.200,,3.938,295,16,21,,
T,2018-11-04 12:15:29,53.66405572,10.07485466,5,74.100,,3.625,288,16,19,,
T,2018-11-04 12:15:30,53.66404453,10.07479959,5,74.000,,3.562,262,16,19,,
T,2018-11-04 12:15:31,53.66402596,10.07474536,5,74.100,,3.812,243,16,19,,
T,2018-11-04 12:15:32,53.66399943,10.07469364,5,74.200,,4.312,229,16,19,,
T,2018-11-04 12:15:33,53.66396465,10.07463723,5,74.300,,5.125,221,16,19,,
T,2018-11-04 12:15:34,53.66392391,10.07457295,5,74.300,,5.938,221,16,19,,
T,2018-11-04 12:15:35,53.66388921,10.07449793,5,74.300,,6.062,227,16,18,,
T,2018-11-04 12:15:36,53.66386574,10.07441562,5,74.400,,5.875,238,16,18,,
T,2018-11-04 12:15:37,53.66384789,10.07433456,5,74.500,,5.625,250,16,18,,
T,2018-11-04 12:15:38,53.66383695,10.07425871,5,74.300,,5.188,256,16,18,,
T,2018-11-04 12:15:39,53.66382853,10.07418511,5,74.400,,4.875,261,16,18,,
T,2018-11-04 12:15:40,53.66382660,10.07411672,5,74.500,,4.625,268,16,17,,
T,2018-11-04 12:15:41,53.66382853,10.07404773,5,74.600,,4.625,274,16,18,,
T,2018-11-04 12:15:42,53.66383309,10.07397573,5,74.500,,4.875,280,16,18,,
T,2018-11-04 12:15:43,53.66383972,10.07389619,5,74.500,,5.312,282,16,18,,
T,2018-11-04 12:15:44,53.66384692,10.07380810,5,74.500,,5.875,281,14,16,,
T,2018-11-04 12:15:45,53.66385661,10.07370969,5,74.600,,6.500,282,14,16,,
T,2018-11-04 12:15:46,53.66386708,10.07360794,5,74.500,,6.812,282,15,18,,
T,2018-11-04 12:15:47,53.66387769,10.07350719,5,74.200,,6.812,280,16,18,,
T,2018-11-04 12:15:48,53.66388728,10.07340627,5,74.000,,6.750,279,16,18,,
T,2018-11-04 12:15:49,53.66389562,10.07330493,5,73.800,,6.750,279,16,18,,
T,2018-11-04 12:15:50,53.66390568,10.07320225,5,73.700,,6.812,280,15,18,,
T,2018-11-04 12:15:51,53.66391649,10.07309689,5,73.700,,7.000,280,15,18,,
T,2018-11-04 12:15:52,53.66392664,10.07298927,5,73.700,,7.125,279,15,18,,
T,2018-11-04 12:15:53,53.66393623,10.07288701,5,73.700,,6.688,279,15,18,,
T,2018-11-04 12:15:54,53.66394453,10.07280663,5,73.700,,5.188,280,16,18,,
T,2018-11-04 12:15:55,53.66394868,10.07275441,5,73.700,,3.562,279,16,18,,
T,2018-11-04 12:15:56,53.66395329,10.07270738,5,73.700,,3.250,280,16,18,,
T,2018-11-04 12:15:57,53.66396104,10.07264636,5,73.700,,4.125,282,16,19,,
T,2018-11-04 12:15:58,53.66397152,10.07256489,5,73.600,,5.438,280,16,19,,
T,2018-11-04 12:15:59,53.66398129,10.07246699,5,73.500,,6.438,279,16,19,,
T,2018-11-04 12:16:00,53.66399419,10.07236172,5,73.500,,6.812,279,17,19,,
T,2018-11-04 12:16:01,53.66400903,10.07225828,5,73.500,,6.938,282,17,19,,
T,2018-11-04 12:16:02,53.66403242,10.07215577,5,73.400,,7.188,293,17,19,,
T,2018-11-04 12:16:03,53.66406879,10.07205695,5,73.300,,7.562,301,17,19,,
T,2018-11-04 12:16:04,53.66411033,10.07196131,5,73.100,,7.750,307,17,19,,
T,2018-11-04 12:16:05,53.66415655,10.07186509,5,73.000,,8.000,309,17,19,,
T,2018-11-04 12:16:06,53.66420538,10.07176962,5,72.900,,8.125,311,17,19,,
T,2018-11-04 12:16:07,53.66425688,10.07167398,5,72.800,,8.375,313,16,19,,
T,2018-11-04 12:16:08,53.66430822,10.07157591,5,72.700,,8.500,312,17,19,,
T,2018-11-04 12:16:09,53.66435826,10.07147382,5,72.600,,8.688,310,17,19,,
T,2018-11-04 12:16:10,53.66440818,10.07137123,5,72.500,,8.688,310,16,19,,
T,2018-11-04 12:16:11,53.66445792,10.07126863,5,72.500,,8.688,309,16,18,,
T,2018-11-04 12:16:12,53.66450482,10.07116813,5,72.300,,8.375,308,16,18,,
T,2018-11-04 12:16:13,53.66455096,10.07107249,5,72.300,,8.125,309,16,18,,
T,2018-11-04 12:16:14,53.66459723,10.07097635,5,72.200,,8.125,309,16,18,,
T,2018-11-04 12:16:15,53.66464350,10.07087535,5,72.300,,8.375,308,16,18,,
T,2018-11-04 12:16:16,53.66469031,10.07076865,5,72.500,,8.688,306,16,18,,
T,2018-11-04 12:16:17,53.66473390,10.07065633,5,72.500,,8.750,302,17,18,,
T,2018-11-04 12:16:18,53.66477417,10.07054008,5,72.600,,8.812,299,17,18,,
T,2018-11-04 12:16:19,53.66481193,10.07042315,5,72.600,,8.750,297,17,18,,
T,2018-11-04 12:16:20,53.66484454,10.07030538,5,72.600,,8.562,294,17,18,,
T,2018-11-04 12:16:21,53.66487253,10.07018670,5,72.700,,8.438,291,17,18,,
T,2018-11-04 12:16:22,53.66489508,10.07006700,5,72.700,,8.312,287,17,18,,
T,2018-11-04 12:16:23,53.66491352,10.06994479,5,72.600,,8.312,283,16,18,,
T,2018-11-04 12:16:24,53.66492739,10.06981873,5,72.400,,8.500,281,15,16,,
T,2018-11-04 12:16:25,53.66494181,10.06968378,5,72.500,,8.938,279,16,17,,
T,2018-11-04 12:16:26,53.66495489,10.06954364,5,72.800,,9.250,278,16,17,,
T,2018-11-04 12:16:27,53.66496662,10.06940567,5,72.800,,9.125,277,16,17,,
T,2018-11-04 12:16:28,53.66497697,10.06927030,5,72.800,,9.000,277,14,15,,
T,2018-11-04 12:16:29,53.66498720,10.06913728,5,72.700,,8.875,278,14,16,,
T,2018-11-04 12:16:30,53.66499730,10.06900401,5,72.700,,8.875,278,16,17,,
T,2018-11-04 12:16:31,53.66500799,10.06886965,5,72.700,,8.938,278,16,16,,
T,2018-11-04 12:16:32,53.66501863,10.06873403,5,72.800,,8.938,277,16,16,,
T,2018-11-04 12:16:33,53.66502944,10.06859673,5,72.900,,9.000,277,16,17,,
T,2018-11-04 12:16:34,53.66504051,10.06846170,5,73.000,,8.938,278,16,17,,
T,2018-11-04 12:16:35,53.66505216,10.06832700,5,73.000,,9.000,279,16,17,,
T,2018-11-04 12:16:36,53.66506293,10.06819281,5,73.000,,8.938,278,16,17,,
T,2018-11-04 12:16:37,53.66507274,10.06805811,5,73.100,,8.938,278,14,15,,
T,2018-11-04 12:16:38,53.66508330,10.06792350,5,73.000,,9.000,277,15,17,,
T,2018-11-04 12:16:39,53.66509340,10.06778821,5,73.100,,9.000,277,16,17,,
T,2018-11-04 12:16:40,53.66510383,10.06765519,5,73.100,,8.812,277,16,17,,
T,2018-11-04 12:16:41,53.66511406,10.06752443,5,73.100,,8.688,278,14,15,,
T,2018-11-04 12:16:42,53.66512546,10.06739326,5,73.200,,8.688,278,14,17,,
T,2018-11-04 12:16:43,53.66513568,10.06726183,5,73.400,,8.688,277,16,17,,
T,2018-11-04 12:16:44,53.66514407,10.06713141,5,73.400,,8.625,276,16,17,,
T,2018-11-04 12:16:45,53.66514419,10.06700962,5,73.200,,8.125,272,14,15,,
T,2018-11-04 12:16:46,53.66514076,10.06689831,5,73.100,,7.375,268,14,16,,
T,2018-11-04 12:16:47,53.66514042,10.06680124,5,73.100,,6.375,271,15,16,,
T,2018-11-04 12:16:48,53.66514662,10.06672891,5,73.000,,5.000,280,16,17,,
T,2018-11-04 12:16:49,53.66517567,10.06667619,5,73.100,,4.688,296,16,18,,
T,2018-11-04 12:16:50,53.66522705,10.06663201,5,73.300,,6.125,322,16,20,,
T,2018-11-04 12:16:51,53.66529603,10.06658482,5,73.600,,7.875,338,16,19,,
T,2018-11-04 12:16:52,53.66537008,10.06653529,5,73.500,,8.625,342,17,19,,
T,2018-11-04 12:16:53,53.66543995,10.06649782,5,73.500,,7.938,346,17,19,,
T,2018-11-04 12:16:54,53.66549514,10.06648893,5,73.400,,5.938,355,17,19,,
T,2018-11-04 12:16:55,53.66552972,10.06649271,5,73.300,,3.938,1,17,19,,
T,2018-11-04 12:16:56,53.66555532,10.06648986,5,73.500,,2.875,358,17,19,,
T,2018-11-04 12:16:57,53.66557607,10.06647879,5,73.800,,2.375,345,17,19,,
T,2018-11-04 12:16:58,53.66559476,10.06646035,5,74.000,,2.375,337,17,19,,
T,2018-11-04 12:16:59,53.66562146,10.06643672,5,74.100,,3.438,333,17,19,,
T,2018-11-04 12:17:00,53.66566077,10.06641098,5,74.200,,4.562,336,17,19,,
T,2018-11-04 12:17:01,53.66570775,10.06638827,5,74.300,,5.250,344,17,19,,
T,2018-11-04 12:17:02,53.66575909,10.06636824,5,74.400,,5.750,348,17,19,,
T,2018-11-04 12:17:03,53.66581428,10.06634644,5,74.400,,6.188,347,17,19,,
T,2018-11-04 12:17:04,53.66586872,10.06631937,5,74.400,,6.188,344,17,19,,
T,2018-11-04 12:17:05,53.66591742,10.06629246,5,74.500,,5.562,342,17,19,,
T,2018-11-04 12:17:06,53.66595305,10.06627117,5,74.400,,4.125,340,17,19,,
T,2018-11-04 12:17:07,53.66597190,10.06625910,5,74.400,,2.188,336,17,19,,
T,2018-11-04 12:17:08,53.66597811,10.06625558,5,74.500,,0.188,334,17,19,,
T,2018-11-04 12:17:09,53.66598226,10.06625298,5,74.700,,0.438,331,16,18,,
T,2018-11-04 12:17:10,53.66598226,10.06625298,5,74.700,,0.562,330,16,19,,
T,2018-11-04 12:17:11,53.66599822,10.06620864,5,75.200,,2.688,309,16,19,,
T,2018-11-04 12:17:12,53.66600149,10.06615114,5,75.600,,3.688,285,17,20,,
T,2018-11-04 12:17:13,53.66599030,10.06608065,5,75.700,,4.562,257,17,20,,
T,2018-11-04 12:17:14,53.66597777,10.06600664,5,75.900,,4.938,250,17,20,,
T,2018-11-04 12:17:15,53.66596285,10.06592718,5,75.800,,5.438,244,17,20,,
T,2018-11-04 12:17:16,53.66594525,10.06583389,5,75.800,,6.375,245,16,20,,
T,2018-11-04 12:17:17,53.66592576,10.06572987,5,75.700,,7.062,250,16,20,,
T,2018-11-04 12:17:18,53.66590208,10.06562250,5,75.600,,7.438,250,14,18,,
T,2018-11-04 12:17:19,53.66587711,10.06551060,5,75.500,,7.812,251,15,19,,
T,2018-11-04 12:17:20,53.66585276,10.06539057,5,75.600,,8.188,252,15,20,,
T,2018-11-04 12:17:21,53.66583092,10.06526669,5,75.700,,8.375,253,17,20,,
T,2018-11-04 12:17:22,53.66581085,10.06514012,5,75.800,,8.562,254,16,20,,
T,2018-11-04 12:17:23,53.66578599,10.06501447,5,75.800,,8.625,254,17,19,,
T,2018-11-04 12:17:24,53.66576102,10.06488824,5,75.700,,8.688,253,14,17,,
T,2018-11-04 12:17:25,53.66573826,10.06475958,5,75.600,,8.812,254,15,19,,
T,2018-11-04 12:17:26,53.66571513,10.06463318,5,75.600,,8.625,254,16,18,,
T,2018-11-04 12:17:27,53.66569145,10.06451533,5,75.500,,8.125,254,15,17,,
T,2018-11-04 12:17:28,53.66566689,10.06440922,5,75.200,,7.500,253,15,17,,
T,2018-11-04 12:17:29,53.66564522,10.06431065,5,75.100,,6.938,253,16,18,,
T,2018-11-04 12:17:30,53.66562292,10.06421744,5,75.000,,6.625,251,16,18,,
T,2018-11-04 12:17:31,53.66560314,10.06411795,5,75.100,,6.938,251,16,18,,
T,2018-11-04 12:17:32,53.66558252,10.06401007,5,75.100,,7.438,253,16,18,,
T,2018-11-04 12:17:33,53.66556274,10.06389281,5,75.100,,8.000,254,15,17,,
T,2018-11-04 12:17:34,53.66554275,10.06377295,5,74.900,,8.125,254,15,17,,
T,2018-11-04 12:17:35,53.66552108,10.06365744,5,74.800,,7.938,254,16,18,,
T,2018-11-04 12:17:36,53.66549799,10.06354940,5,74.700,,7.562,252,17,18,,
T,2018-11-04 12:17:37,53.66547683,10.06344463,5,74.600,,7.312,252,17,18,,
T,2018-11-04 12:17:38,53.66545508,10.06334153,5,74.500,,7.250,251,17,19,,
T,2018-11-04 12:17:39,53.66543735,10.06323650,5,74.700,,7.062,252,16,19,,
T,2018-11-04 12:17:40,53.66542117,10.06314003,5,74.700,,6.562,254,17,19,,
T,2018-11-04 12:17:41,53.66540881,10.06305286,5,74.700,,5.875,257,17,19,,
T,2018-11-04 12:17:42,53.66539846,10.06298069,5,74.700,,4.812,257,16,19,,
T,2018-11-04 12:17:43,53.66539054,10.06292671,5,74.800,,3.688,258,17,19,,
T,2018-11-04 12:17:44,53.66538752,10.06288648,5,74.700,,2.812,269,16,17,,
T,2018-11-04 12:17:45,53.66539393,10.06285144,5,74.900,,2.312,280,16,17,,
T,2018-11-04 12:17:46,53.66540541,10.06282043,5,75.000,,2.312,291,16,17,,
T,2018-11-04 12:17:47,53.66542364,10.06279134,5,75.000,,2.688,310,16,17,,
T,2018-11-04 12:17:48,53.66545290,10.06276553,5,75.100,,3.375,329,16,17,,
T,2018-11-04 12:17:49,53.66549016,10.06274792,5,75.100,,4.062,344,16,17,,
T,2018-11-04 12:17:50,53.66553307,10.06273041,5,75.100,,4.688,347,15,17,,
T,2018-11-04 12:17:51,53.66558278,10.06270870,5,75.200,,5.438,346,15,16,,
T,2018-11-04 12:17:52,53.66563881,10.06268397,5,75.300,,6.062,346,15,17,,
T,2018-11-04 12:17:53,53.66569614,10.06265975,5,75.300,,6.375,345,15,18,,
T,2018-11-04 12:17:54,53.66575301,10.06263100,5,75.400,,6.500,344,15,18,,
T,2018-11-04 12:17:55,53.66581018,10.06260308,5,75.400,,6.562,344,16,17,,
T,2018-11-04 12:17:56,53.66586860,10.06257333,5,75.300,,6.688,343,16,17,,
T,2018-11-04 12:17:57,53.66592807,10.06254475,5,75.200,,6.812,344,16,17,,
T,2018-11-04 12:17:58,53.66598770,10.06251533,5,75.200,,6.750,343,16,17,,
T,2018-11-04 12:17:59,53.66604717,10.06248440,5,75.100,,6.812,343,16,17,,
T,2018-11-04 12:18:00,53.66610731,10.06245414,5,75.100,,6.938,344,16,17,,
T,2018-11-04 12:18:01,53.66616620,10.06242748,5,75.100,,6.688,346,15,17,,
T,2018-11-04 12:18:02,53.66622076,10.06240577,5,75.100,,6.188,347,15,18,,
T,2018-11-04 12:18:03,53.66626976,10.06238608,5,75.300,,5.562,348,16,17,,
T,2018-11-04 12:18:04,53.66631372,10.06236881,5,75.200,,5.000,347,16,18,,
T,2018-11-04 12:18:05,53.66634884,10.06235791,5,75.100,,3.875,347,16,18,,
T,2018-11-04 12:18:06,53.66637348,10.06235330,5,75.200,,2.750,347,16,17,,
T,2018-11-04 12:18:07,53.66639238,10.06234962,5,75.100,,2.188,346,17,18,,
T,2018-11-04 12:18:08,53.66641338,10.06234366,5,75.100,,2.438,346,16,18,,
T,2018-11-04 12:18:09,53.66644221,10.06233235,5,75.100,,3.250,344,16,18,,
T,2018-11-04 12:18:10,53.66647997,10.06231022,5,75.300,,4.375,341,16,18,,
T,2018-11-04 12:18:11,53.66652750,10.06228072,5,75.400,,5.562,339,16,18,,
T,2018-11-04 12:18:12,53.66658605,10.06224752,5,75.600,,6.750,341,17,19,,
T,2018-11-04 12:18:13,53.66664920,10.06221173,5,75.600,,7.312,341,17,19,,
T,2018-11-04 12:18:14,53.66671496,10.06217552,5,75.700,,7.562,342,16,19,,
T,2018-11-04 12:18:15,53.66678269,10.06213990,5,75.800,,7.812,343,17,19,,
T,2018-11-04 12:18:16,53.66685532,10.06210076,5,75.900,,8.312,343,16,19,,
T,2018-11-04 12:18:17,53.66693205,10.06205935,5,76.000,,8.750,343,16,18,,
T,2018-11-04 12:18:18,53.66701193,10.06201618,5,76.100,,9.188,343,16,18,,
T,2018-11-04 12:18:19,53.66709265,10.06197520,5,76.100,,9.312,343,16,19,,
T,2018-11-04 12:18:20,53.66717362,10.06193429,5,76.000,,9.375,343,16,18,,
T,2018-11-04 12:18:21,53.66725438,10.06189247,5,76.200,,9.312,343,16,19,,
T,2018-11-04 12:18:22,53.66733531,10.06185114,5,76.300,,9.375,344,16,19,,
T,2018-11-04 12:18:23,53.66741833,10.06181007,5,76.200,,9.500,343,16,18,,
T,2018-11-04 12:18:24,53.66750114,10.06177076,5,76.200,,9.500,344,16,18,,
T,2018-11-04 12:18:25,53.66758400,10.06172961,5,76.400,,9.438,343,16,18,,
T,2018-11-04 12:18:26,53.66766509,10.06168937,5,76.500,,9.375,343,16,19,,
T,2018-11-04 12:18:27,53.66774577,10.06164864,5,76.800,,9.250,344,16,18,,
T,2018-11-04 12:18:28,53.66782602,10.06160966,5,76.900,,9.250,344,16,18,,
T,2018-11-04 12:18:29,53.66790624,10.06157094,5,77.000,,9.188,344,16,17,,
T,2018-11-04 12:18:30,53.66798310,10.06153339,5,77.100,,8.875,344,16,18,,
T,2018-11-04 12:18:31,53.66805728,10.06149533,5,77.200,,8.562,342,16,18,,
T,2018-11-04 12:18:32,53.66812798,10.06145786,5,77.300,,8.188,343,16,18,,
T,2018-11-04 12:18:33,53.66819772,10.06142425,5,77.300,,8.062,344,16,17,,
T,2018-11-04 12:18:34,53.66826880,10.06139123,5,77.500,,8.125,345,17,18,,
T,2018-11-04 12:18:35,53.66834164,10.06135938,5,77.500,,8.312,346,16,18,,
T,2018-11-04 12:18:36,53.66841544,10.06133130,5,77.600,,8.438,348,16,17,,
T,2018-11-04 12:18:37,53.66849142,10.06130389,5,77.700,,8.625,348,16,17,,
T,2018-11-04 12:18:38,53.66856954,10.06127455,5,77.700,,8.875,347,15,18,,
T,2018-11-04 12:18:39,53.66864703,10.06124144,5,77.800,,8.875,345,16,18,,
T,2018-11-04 12:18:40,53.66872297,10.06120381,5,77.900,,8.812,344,17,19,,
T,2018-11-04 12:18:41,53.66879962,10.06116542,5,77.900,,8.938,344,16,19,,
T,2018-11-04 12:18:42,53.66887695,10.06112812,5,77.900,,8.938,344,16,18,,
T,2018-11-04 12:18:43,53.66895402,10.06109049,5,78.000,,8.875,344,16,19,,
T,2018-11-04 12:18:44,53.66902828,10.06105344,5,78.000,,8.625,343,16,19,,
T,2018-11-04 12:18:45,53.66910154,10.06101413,5,78.000,,8.562,343,16,18,,
T,2018-11-04 12:18:46,53.66917710,10.06097456,5,78.000,,8.750,343,16,18,,
T,2018-11-04 12:18:47,53.66925359,10.06093341,5,78.000,,8.875,343,15,17,,
T,2018-11-04 12:18:48,53.66933024,10.06089175,5,78.000,,8.938,343,16,20,,
T,2018-11-04 12:18:49,53.66940677,10.06085076,5,78.000,,8.875,343,16,20,,
T,2018-11-04 12:18:50,53.66948070,10.06081112,5,77.900,,8.562,343,15,20,,
T,2018-11-04 12:18:51,53.66955207,10.06077424,5,78.000,,8.188,344,16,20,,
T,2018-11-04 12:18:52,53.66961393,10.06074373,5,78.200,,7.062,344,16,20,,
T,2018-11-04 12:18:53,53.66965990,10.06072185,5,78.200,,5.375,346,17,20,,
T,2018-11-04 12:18:54,53.66969578,10.06071690,5,78.400,,4.125,358,17,20,,
T,2018-11-04 12:18:55,53.66972423,10.06073518,5,78.600,,3.375,16,17,20,,
T,2018-11-04 12:18:56,53.66974431,10.06077801,5,78.700,,3.500,34,17,20,,
T,2018-11-04 12:18:57,53.66976384,10.06083542,5,78.700,,4.125,55,17,20,,
T,2018-11-04 12:18:58,53.66977700,10.06089586,5,78.600,,4.062,71,16,20,,
T,2018-11-04 12:18:59,53.66978060,10.06095084,5,78.500,,3.562,91,16,20,,
T,2018-11-04 12:19:00,53.66976840,10.06100398,5,78.600,,3.688,111,16,19,,
T,2018-11-04 12:19:01,53.66973739,10.06106467,5,78.700,,5.000,132,16,19,,
T,2018-11-04 12:19:02,53.66969075,10.06113952,5,78.700,,6.688,139,17,19,,
T,2018-11-04 12:19:03,53.66963844,10.06122300,5,78.600,,7.625,140,17,19,,
T,2018-11-04 12:19:04,53.66958476,10.06131085,5,78.400,,7.938,138,17,19,,
T,2018-11-04 12:19:05,53.66953237,10.06139978,5,78.300,,8.062,137,16,19,,
T,2018-11-04 12:19:06,53.66947357,10.06149558,5,77.900,,8.688,135,17,19,,
T,2018-11-04 12:19:07,53.66941406,10.06159273,5,77.500,,8.875,134,17,19,,
T,2018-11-04 12:19:08,53.66935476,10.06169004,5,77.200,,8.875,135,17,19,,
T,2018-11-04 12:19:09,53.66929525,10.06178501,5,77.100,,8.812,135,17,19,,
T,2018-11-04 12:19:10,53.66923896,10.06187864,5,77.100,,8.625,135,17,19,,
T,2018-11-04 12:19:11,53.66918440,10.06197117,5,77.200,,8.500,136,17,19,,
T,2018-11-04 12:19:12,53.66913389,10.06205608,5,77.300,,7.875,136,17,19,,
T,2018-11-04 12:19:13,53.66908641,10.06213571,5,77.300,,7.438,135,17,19,,
T,2018-11-04 12:19:14,53.66903662,10.06221844,5,77.400,,7.688,135,17,19,,
T,2018-11-04 12:19:15,53.66898373,10.06230578,5,77.400,,8.000,134,17,19,,
T,2018-11-04 12:19:16,53.66893109,10.06239798,5,77.400,,8.250,134,17,19,,
T,2018-11-04 12:19:17,53.66887523,10.06249362,5,77.300,,8.562,133,16,19,,
T,2018-11-04 12:19:18,53.66882301,10.06259085,5,77.600,,8.625,134,17,18,,
T,2018-11-04 12:19:19,53.66876312,10.06268531,5,77.500,,8.875,135,17,18,,
T,2018-11-04 12:19:20,53.66870696,10.06277986,5,77.300,,8.750,135,17,18,,
T,2018-11-04 12:19:21,53.66865319,10.06287307,5,77.200,,8.500,134,17,18,,
T,2018-11-04 12:19:22,53.66860143,10.06296191,5,77.300,,8.188,135,17,18,,
T,2018-11-04 12:19:23,53.66854972,10.06304733,5,77.400,,7.938,135,17,19,,
T,2018-11-04 12:19:24,53.66850026,10.06313349,5,77.500,,7.812,135,16,19,,
T,2018-11-04 12:19:25,53.66845131,10.06321848,5,77.400,,7.688,133,16,19,,
T,2018-11-04 12:19:26,53.66840354,10.06330524,5,77.300,,7.750,133,16,19,,
T,2018-11-04 12:19:27,53.66835237,10.06339341,5,77.300,,8.000,134,16,19,,
T,2018-11-04 12:19:28,53.66829956,10.06348469,5,77.400,,8.312,134,16,19,,
T,2018-11-04 12:19:29,53.66824554,10.06357715,5,77.300,,8.500,134,15,19,,
T,2018-11-04 12:19:30,53.66819101,10.06367228,5,77.300,,8.688,134,15,18,,
T,2018-11-04 12:19:31,53.66813406,10.06377119,5,77.200,,9.125,134,15,18,,
T,2018-11-04 12:19:32,53.66807543,10.06387504,5,77.200,,9.438,134,16,19,,
T,2018-11-04 12:19:33,53.66801483,10.06397822,5,77.200,,9.500,134,16,19,,
T,2018-11-04 12:19:34,53.66795603,10.06407863,5,77.200,,9.250,134,16,18,,
T,2018-11-04 12:19:35,53.66789714,10.06417670,5,77.300,,9.125,135,16,18,,
T,2018-11-04 12:19:36,53.66783788,10.06427435,5,77.200,,9.188,135,16,18,,
T,2018-11-04 12:19:37,53.66777929,10.06437393,5,77.300,,9.250,135,16,18,,
T,2018-11-04 12:19:38,53.66771949,10.06447225,5,77.300,,9.250,135,15,18,,
T,2018-11-04 12:19:39,53.66766073,10.06456847,5,77.200,,9.062,135,15,16,,
T,2018-11-04 12:19:40,53.66760734,10.06466327,5,77.500,,8.688,135,16,17,,
T,2018-11-04 12:19:41,53.66755290,10.06475497,5,77.500,,8.562,135,16,17,,
T,2018-11-04 12:19:42,53.66749930,10.06484784,5,77.600,,8.562,135,16,17,,
T,2018-11-04 12:19:43,53.66744486,10.06494055,5,77.600,,8.562,135,16,17,,
T,2018-11-04 12:19:44,53.66739146,10.06503350,5,77.300,,8.500,133,16,17,,
T,2018-11-04 12:19:45,53.66734012,10.06512604,5,77.100,,8.375,133,16,17,,
T,2018-11-04 12:19:46,53.66728983,10.06521388,5,76.900,,8.062,134,16,17,,
T,2018-11-04 12:19:47,53.66724151,10.06529720,5,76.800,,7.688,134,16,17,,
T,2018-11-04 12:19:48,53.66719478,10.06537498,5,76.700,,7.312,136,16,17,,
T,2018-11-04 12:19:49,53.66714986,10.06544782,5,76.600,,6.938,136,16,17,,
T,2018-11-04 12:19:50,53.66710958,10.06551412,5,76.400,,6.250,136,16,18,,
T,2018-11-04 12:19:51,53.66707848,10.06556517,5,76.300,,4.750,136,16,18,,
T,2018-11-04 12:19:52,53.66705988,10.06559660,5,76.200,,3.000,136,16,18,,
T,2018-11-04 12:19:53,53.66704806,10.06561445,5,76.100,,1.938,138,16,18,,
T,2018-11-04 12:19:54,53.66703871,10.06562551,5,76.000,,1.312,141,16,17,,
T,2018-11-04 12:19:55,53.66702928,10.06562577,5,75.800,,1.062,164,16,17,,
T,2018-11-04 12:19:56,53.66701772,10.06561738,5,75.800,,1.438,188,16,17,,
T,2018-11-04 12:19:57,53.66700560,10.06560012,5,75.700,,1.688,208,16,17,,
T,2018-11-04 12:19:58,53.66699718,10.06557698,5,75.600,,1.625,232,16,18,,
T,2018-11-04 12:19:59,53.66699194,10.06554815,5,75.600,,2.000,251,16,19,,
T,2018-11-04 12:20:00,53.66698327,10.06549895,5,75.500,,3.312,259,16,19,,
T,2018-11-04 12:20:01,53.66696881,10.06542284,5,75.300,,5.062,255,16,18,,
T,2018-11-04 12:20:02,53.66694810,10.06532150,5,75.100,,6.812,256,16,19,,
T,2018-11-04 12:20:03,53.66692673,10.06520248,5,75.000,,7.938,255,16,19,,
T,2018-11-04 12:20:04,53.66690309,10.06507541,5,74.900,,8.562,254,16,19,,
T,2018-11-04 12:20:05,53.66687761,10.06494331,5,74.800,,9.000,253,16,19,,
T,2018-11-04 12:20:06,53.66685230,10.06480996,5,74.600,,9.062,253,14,17,,
T,2018-11-04 12:20:07,53.66682623,10.06467333,5,74.400,,9.375,253,16,18,,
T,2018-11-04 12:20:08,53.66679991,10.06453394,5,74.100,,9.562,253,14,16,,
T,2018-11-04 12:20:09,53.66677477,10.06439430,5,73.900,,9.500,254,14,18,,
T,2018-11-04 12:20:10,53.66674987,10.06425918,5,73.700,,9.188,254,16,18,,
T,2018-11-04 12:20:11,53.66672598,10.06412884,5,73.500,,8.875,253,16,18,,
T,2018-11-04 12:20:12,53.66670281,10.06400093,5,73.400,,8.750,252,16,18,,
T,2018-11-04 12:20:13,53.66667900,10.06387261,5,73.400,,8.812,252,16,18,,
T,2018-11-04 12:20:14,53.66665625,10.06374193,5,73.400,,8.875,252,16,18,,
T,2018-11-04 12:20:15,53.66663382,10.06360975,5,73.400,,8.938,253,15,17,,
T,2018-11-04 12:20:16,53.66661195,10.06347698,5,73.400,,9.000,254,14,17,,
T,2018-11-04 12:20:17,53.66659120,10.06334363,5,73.300,,9.062,255,15,18,,
T,2018-11-04 12:20:18,53.66656845,10.06321052,5,73.200,,9.062,254,16,18,,
T,2018-11-04 12:20:19,53.66654586,10.06307633,5,73.100,,9.125,254,16,18,,
T,2018-11-04 12:20:20,53.66652268,10.06294029,5,73.100,,9.250,253,16,19,,
T,2018-11-04 12:20:21,53.66649804,10.06280601,5,73.100,,9.188,253,16,19,,
T,2018-11-04 12:20:22,53.66647474,10.06267534,5,73.100,,8.875,253,16,19,,
T,2018-11-04 12:20:23,53.66645416,10.06255690,5,73.200,,8.000,254,16,19,,
T,2018-11-04 12:20:24,53.66643823,10.06246294,5,73.200,,6.312,255,16,19,,
T,2018-11-04 12:20:25,53.66642386,10.06238356,5,73.400,,5.562,253,15,18,,
T,2018-11-04 12:20:26,53.66640810,10.06230092,5,73.500,,5.750,253,15,18,,
T,2018-11-04 12:20:27,53.66639251,10.06221232,5,73.500,,6.062,254,15,18,,
T,2018-11-04 12:20:28,53.66637751,10.06212004,5,73.600,,6.250,254,15,19,,
T,2018-11-04 12:20:29,53.66636007,10.06202046,5,73.700,,6.875,254,16,19,,
T,2018-11-04 12:20:30,53.66634012,10.06190797,5,73.700,,7.688,254,16,19,,
T,2018-11-04 12:20:31,53.66631678,10.06178811,5,73.700,,8.250,253,14,19,,
T,2018-11-04 12:20:32,53.66629360,10.06166590,5,73.800,,8.312,253,16,19,,
T,2018-11-04 12:20:33,53.66627277,10.06154495,5,73.800,,8.250,253,16,19,,
T,2018-11-04 12:20:34,53.66624838,10.06142367,5,73.800,,8.438,253,16,19,,
T,2018-11-04 12:20:35,53.66622546,10.06130297,5,73.700,,8.312,253,16,19,,
T,2018-11-04 12:20:36,53.66620509,10.06118034,5,73.600,,8.375,255,16,19,,
T,2018-11-04 12:20:37,53.66618774,10.06105402,5,73.500,,8.562,256,16,19,,
T,2018-11-04 12:20:38,53.66616507,10.06092955,5,73.300,,8.562,255,16,19,,
T,2018-11-04 12:20:39,53.66614080,10.06081053,5,72.900,,8.312,252,16,19,,
T,2018-11-04 12:20:40,53.66611729,10.06069411,5,72.700,,8.062,251,15,18,,
T,2018-11-04 12:20:41,53.66609483,10.06057533,5,72.400,,8.250,252,15,19,,
T,2018-11-04 12:20:42,53.66607127,10.06044894,5,72.300,,8.625,253,16,19,,
T,2018-11-04 12:20:43,53.66604747,10.06032480,5,72.200,,8.500,254,16,19,,
T,2018-11-04 12:20:44,53.66602479,10.06020125,5,72.200,,8.500,254,16,19,,
T,2018-11-04 12:20:45,53.66600254,10.06007611,5,72.000,,8.625,254,15,18,,
T,2018-11-04 12:20:46,53.66598041,10.05995365,5,71.900,,8.312,254,15,18,,
T,2018-11-04 12:20:47,53.66595954,10.05983597,5,72.100,,8.000,254,16,19,,
T,2018-11-04 12:20:48,53.66594043,10.05971887,5,72.400,,7.938,254,15,18,,
T,2018-11-04 12:20:49,53.66592161,10.05960496,5,72.500,,7.750,254,15,19,,
T,2018-11-04 12:20:50,53.66590342,10.05949549,5,72.600,,7.438,254,15,19,,
T,2018-11-04 12:20:51,53.66588339,10.05939240,5,72.800,,7.062,252,15,18,,
T,2018-11-04 12:20:52,53.66586307,10.05930522,5,72.800,,6.125,250,15,18,,
T,2018-11-04 12:20:53,53.66585045,10.05924001,5,72.900,,4.500,251,15,18,,
T,2018-11-04 12:20:54,53.66584509,10.05919819,5,73.000,,2.938,252,15,19,,
T,2018-11-04 12:20:55,53.66584509,10.05916893,5,73.000,,2.000,258,16,19,,
T,2018-11-04 12:20:56,53.66584936,10.05914865,5,73.100,,1.438,266,15,19,,
T,2018-11-04 12:20:57,53.66585439,10.05913205,5,73.100,,1.375,277,16,19,,
T,2018-11-04 12:20:58,53.66586818,10.05911018,5,73.300,,2.062,297,16,19,,
T,2018-11-04 12:20:59,53.66590271,10.05908193,5,73.400,,4.000,321,16,19,,
T,2018-11-04 12:21:00,53.66595937,10.05905653,5,73.100,,6.000,340,16,19,,
T,2018-11-04 12:21:01,53.66603070,10.05902711,5,72.800,,7.750,346,16,20,,
T,2018-11-04 12:21:02,53.66611285,10.05898998,5,72.800,,9.062,345,16,20,,
T,2018-11-04 12:21:03,53.66619708,10.05894732,5,72.800,,9.438,346,16,20,,
T,2018-11-04 12:21:04,53.66628178,10.05890164,5,72.800,,9.750,344,16,20,,
T,2018-11-04 12:21:05,53.66637155,10.05885570,5,72.800,,10.312,344,16,20,,
T,2018-11-04 12:21:06,53.66646514,10.05880826,5,72.600,,10.750,343,15,20,,
T,2018-11-04 12:21:07,53.66656547,10.05875805,5,72.400,,11.562,344,16,20,,
T,2018-11-04 12:21:08,53.66667334,10.05870441,5,72.100,,12.250,344,16,20,,
T,2018-11-04 12:21:09,53.66678520,10.05865102,5,72.000,,12.750,345,16,20,,
T,2018-11-04 12:21:10,53.66690686,10.05860324,5,71.700,,13.562,346,16,20,,
T,2018-11-04 12:21:11,53.66703347,10.05855530,5,71.400,,14.062,347,16,20,,
T,2018-11-04 12:21:12,53.66715744,10.05850760,5,71.200,,13.938,348,16,20,,
T,2018-11-04 12:21:13,53.66728233,10.05846418,5,70.800,,13.750,350,16,20,,
T,2018-11-04 12:21:14,53.66740705,10.05843133,5,71.000,,13.688,351,16,20,,
T,2018-11-04 12:21:15,53.66752884,10.05840249,5,70.900,,13.375,351,16,20,,
T,2018-11-04 12:21:16,53.66765034,10.05837089,5,71.000,,13.438,351,16,20,,
T,2018-11-04 12:21:17,53.66777431,10.05833259,5,71.100,,13.688,350,16,20,,
T,2018-11-04 12:21:18,53.66789710,10.05829261,5,71.500,,13.688,349,16,20,,
T,2018-11-04 12:21:19,53.66802061,10.05824575,5,72.200,,13.750,347,16,20,,
T,2018-11-04 12:21:20,53.66814198,10.05819119,5,72.600,,13.688,345,16,20,,
T,2018-11-04 12:21:21,53.66826130,10.05813226,5,72.900,,13.562,344,16,20,,
T,2018-11-04 12:21:22,53.66837563,10.05807292,5,73.100,,13.125,343,16,20,,
T,2018-11-04 12:21:23,53.66848555,10.05801483,5,73.300,,12.812,343,16,20,,
T,2018-11-04 12:21:24,53.66859393,10.05795959,5,73.400,,12.562,343,16,20,,
T,2018-11-04 12:21:25,53.66870172,10.05790469,5,73.500,,12.438,343,16,20,,
T,2018-11-04 12:21:26,53.66880792,10.05785080,5,73.600,,12.188,343,16,20,,
T,2018-11-04 12:21:27,53.66891240,10.05779950,5,73.600,,12.000,344,16,20,,
T,2018-11-04 12:21:28,53.66901542,10.05774803,5,73.600,,11.812,344,16,20,,
T,2018-11-04 12:21:29,53.66911374,10.05769582,5,73.600,,11.375,343,16,19,,
T,2018-11-04 12:21:30,53.66921101,10.05764334,5,73.600,,11.375,343,16,19,,
T,2018-11-04 12:21:31,53.66930916,10.05759238,5,73.500,,11.438,343,16,19,,
T,2018-11-04 12:21:32,53.66941025,10.05753882,5,73.100,,11.750,343,16,19,,
T,2018-11-04 12:21:33,53.66951083,10.05748736,5,72.900,,11.625,343,16,20,,
T,2018-11-04 12:21:34,53.66960869,10.05743598,5,72.800,,11.375,343,16,20,,
T,2018-11-04 12:21:35,53.66970344,10.05738443,5,72.700,,11.062,342,16,20,,
T,2018-11-04 12:21:36,53.66979565,10.05733472,5,72.700,,10.688,342,16,20,,
T,2018-11-04 12:21:37,53.66988449,10.05729047,5,72.600,,10.312,343,16,20,,
T,2018-11-04 12:21:38,53.66997066,10.05724831,5,72.600,,9.938,344,16,20,,
T,2018-11-04 12:21:39,53.67005431,10.05720816,5,72.500,,9.625,345,16,19,,
T,2018-11-04 12:21:40,53.67013478,10.05717253,5,72.600,,9.250,345,16,20,,
T,2018-11-04 12:21:41,53.67021265,10.05713557,5,72.700,,9.000,344,16,20,,
T,2018-11-04 12:21:42,53.67029190,10.05709316,5,72.800,,9.312,342,16,21,,
T,2018-11-04 12:21:43,53.67037760,10.05703968,5,72.800,,10.125,339,16,21,,
T,2018-11-04 12:21:44,53.67047395,10.05696835,5,72.600,,11.438,336,16,21,,
T,2018-11-04 12:21:45,53.67057734,10.05688721,5,72.600,,12.500,334,16,21,,
T,2018-11-04 12:21:46,53.67068434,10.05679811,5,72.500,,13.062,333,16,21,,
T,2018-11-04 12:21:47,53.67078924,10.05670725,5,72.500,,13.062,332,16,21,,
T,2018-11-04 12:21:48,53.67089543,10.05661312,5,72.400,,13.312,332,16,21,,
T,2018-11-04 12:21:49,53.67100189,10.05651556,5,72.300,,13.375,332,16,21,,
T,2018-11-04 12:21:50,53.67110410,10.05641917,5,72.300,,13.000,331,16,21,,
T,2018-11-04 12:21:51,53.67120297,10.05632588,5,72.200,,12.562,331,16,21,,
T,2018-11-04 12:21:52,53.67129928,10.05623829,5,72.300,,12.250,331,16,21,,
T,2018-11-04 12:21:53,53.67140153,10.05614969,5,72.400,,12.625,332,16,21,,
T,2018-11-04 12:21:54,53.67150170,10.05606436,5,72.600,,12.438,332,16,21,,
T,2018-11-04 12:21:55,53.67159063,10.05597929,5,72.800,,11.438,331,16,21,,
T,2018-11-04 12:21:56,53.67166255,10.05590620,5,73.000,,9.500,331,16,21,,
T,2018-11-04 12:21:57,53.67172017,10.05585540,5,73.200,,7.562,333,16,21,,
T,2018-11-04 12:21:58,53.67177000,10.05582162,5,73.200,,6.188,337,16,19,,
T,2018-11-04 12:21:59,53.67180542,10.05580234,5,73.400,,4.500,341,16,19,,
T,2018-11-04 12:22:00,53.67183077,10.05578650,5,73.400,,3.375,340,16,19,,
T,2018-11-04 12:22:01,53.67185093,10.05577108,5,73.400,,2.625,338,16,19,,
T,2018-11-04 12:22:02,53.67186430,10.05576043,5,73.500,,1.875,337,16,19,,
T,2018-11-04 12:22:03,53.67187369,10.05574577,5,73.600,,1.500,334,16,18,,
T,2018-11-04 12:22:04,53.67188442,10.05573219,5,73.900,,1.562,330,16,18,,
T,2018-11-04 12:22:05,53.67190164,10.05570788,5,74.100,,2.500,323,16,18,,
T,2018-11-04 12:22:06,53.67192754,10.05566848,5,74.300,,3.812,317,16,18,,
T,2018-11-04 12:22:07,53.67195860,10.05562515,5,74.400,,4.312,317,16,18,,
T,2018-11-04 12:22:08,53.67199615,10.05558366,5,74.400,,4.875,321,16,18,,
T,2018-11-04 12:22:09,53.67205054,10.05553194,5,74.400,,6.562,327,16,18,,
T,2018-11-04 12:22:10,53.67211567,10.05547822,5,74.400,,7.688,333,16,18,,
T,2018-11-04 12:22:11,53.67218260,10.05543170,5,74.300,,7.688,334,15,18,,
T,2018-11-04 12:22:12,53.67224295,10.05538492,5,74.100,,7.250,334,16,18,,
T,2018-11-04 12:22:13,53.67229957,10.05533556,5,74.200,,7.062,334,16,18,,
T,2018-11-04 12:22:14,53.67235275,10.05529004,5,74.400,,6.500,334,16,18,,
T,2018-11-04 12:22:15,53.67239814,10.05527378,5,74.600,,5.062,346,16,18,,
T,2018-11-04 12:22:16,53.67243427,10.05530178,5,74.900,,4.312,7,16,18,,
T,2018-11-04 12:22:17,53.67246495,10.05536523,5,75.000,,5.188,34,16,18,,
T,2018-11-04 12:22:18,53.67250015,10.05544838,5,75.000,,6.500,52,16,18,,
T,2018-11-04 12:22:19,53.67253837,10.05555969,5,74.900,,8.125,61,16,18,,
T,2018-11-04 12:22:20,53.67257802,10.05567142,5,74.800,,8.312,67,16,18,,
T,2018-11-04 12:22:21,53.67262064,10.05578659,5,74.600,,8.625,65,16,18,,
T,2018-11-04 12:22:22,53.67266611,10.05590536,5,74.600,,9.125,62,16,18,,
T,2018-11-04 12:22:23,53.67271330,10.05603687,5,74.600,,9.812,59,16,18,,
T,2018-11-04 12:22:24,53.67276079,10.05616813,5,74.400,,9.938,59,16,18,,
T,2018-11-04 12:22:25,53.67280747,10.05629495,5,74.300,,9.625,58,16,19,,
T,2018-11-04 12:22:26,53.67285156,10.05641464,5,74.300,,9.125,58,16,19,,
T,2018-11-04 12:22:27,53.67289632,10.05652017,5,74.300,,8.500,56,16,19,,
T,2018-11-04 12:22:28,53.67293999,10.05661421,5,74.200,,7.812,54,16,19,,
T,2018-11-04 12:22:29,53.67298144,10.05670491,5,73.900,,7.500,53,16,19,,
T,2018-11-04 12:22:30,53.67302096,10.05679510,5,73.700,,7.312,54,16,19,,
T,2018-11-04 12:22:31,53.67305960,10.05688218,5,73.400,,7.125,53,16,19,,
T,2018-11-04 12:22:32,53.67309397,10.05697179,5,73.400,,6.875,55,16,19,,
T,2018-11-04 12:22:33,53.67312238,10.05705393,5,73.200,,6.125,56,16,19,,
T,2018-11-04 12:22:34,53.67314355,10.05711629,5,73.200,,4.562,57,16,19,,
T,2018-11-04 12:22:35,53.67315549,10.05715434,5,73.200,,2.688,59,16,19,,
T,2018-11-04 12:22:36,53.67316555,10.05717547,5,73.400,,1.812,59,16,19,,
T,2018-11-04 12:22:37,53.67317506,10.05719634,5,73.600,,1.750,59,16,19,,
T,2018-11-04 12:22:38,53.67318554,10.05722685,5,73.900,,2.250,60,16,19,,
T,2018-11-04 12:22:39,53.67319702,10.05726214,5,74.100,,2.438,58,16,19,,
T,2018-11-04 12:22:40,53.67320930,10.05729005,5,74.200,,2.125,56,16,19,,
T,2018-11-04 12:22:41,53.67321550,10.05730094,5,74.300,,0.250,55,16,19,,
T,2018-11-04 12:22:42,53.67322154,10.05729281,5,74.300,,0.000,55,16,19,,
T,2018-11-04 12:22:43,53.67322158,10.05729281,5,74.300,,0.000,55,16,19,,
T,2018-11-04 12:22:44,53.67322158,10.05729281,5,74.300,,0.000,55,16,19,,
T,2018-11-04 12:22:45,53.67322158,10.05729281,5,74.300,,0.000,55,16,18,,
T,2018-11-04 12:22:46,53.67322158,10.05729281,5,74.300,,0.000,55,16,18,,
T,2018-11-04 12:22:47,53.67322158,10.05729281,5,74.300,,0.312,55,16,18,,
T,2018-11-04 12:22:48,53.67322158,10.05729281,5,74.300,,0.375,55,16,18,,
T,2018-11-04 12:22:49,53.67322158,10.05729281,5,74.300,,0.750,50,16,19,,
T,2018-11-04 12:22:50,53.67327430,10.05731285,5,74.600,,4.125,9,16,19,,
T,2018-11-04 12:22:51,53.67331546,10.05730304,5,74.600,,4.625,346,16,19,,
T,2018-11-04 12:22:52,53.67336462,10.05726616,5,74.700,,5.750,330,16,19,,
T,2018-11-04 12:22:53,53.67342258,10.05719818,5,74.700,,7.562,318,16,19,,
T,2018-11-04 12:22:54,53.67348666,10.05710481,5,74.800,,9.125,316,16,19,,
T,2018-11-04 12:22:55,53.67355501,10.05700439,5,74.700,,9.750,316,16,19,,
T,2018-11-04 12:22:56,53.67362810,10.05689635,5,74.700,,10.562,317,16,19,,
T,2018-11-04 12:22:57,53.67370731,10.05678428,5,74.800,,11.375,318,16,19,,
T,2018-11-04 12:22:58,53.67379637,10.05666979,5,74.700,,12.250,321,16,19,,
T,2018-11-04 12:22:59,53.67389209,10.05655043,5,74.600,,13.062,323,16,19,,
T,2018-11-04 12:23:00,53.67399301,10.05642579,5,74.500,,13.750,324,16,19,,
T,2018-11-04 12:23:01,53.67409808,10.05629134,5,74.300,,14.562,323,16,19,,
T,2018-11-04 12:23:02,53.67420633,10.05615413,5,74.200,,14.875,324,16,19,,
T,2018-11-04 12:23:03,53.67431806,10.05601248,5,74.200,,15.438,323,16,19,,
T,2018-11-04 12:23:04,53.67443587,10.05586797,5,74.000,,16.062,324,16,19,,
T,2018-11-04 12:23:05,53.67455820,10.05571685,5,74.000,,16.688,324,16,19,,
T,2018-11-04 12:23:06,53.67468334,10.05555851,5,74.100,,17.188,323,16,19,,
T,2018-11-04 12:23:07,53.67481054,10.05539775,5,74.200,,17.500,323,16,19,,
T,2018-11-04 12:23:08,53.67494159,10.05524218,5,74.300,,17.625,324,16,19,,
T,2018-11-04 12:23:09,53.67507084,10.05508603,5,74.600,,17.500,323,16,19,,
T,2018-11-04 12:23:10,53.67519703,10.05493247,5,74.600,,17.250,324,16,19,,
T,2018-11-04 12:23:11,53.67532020,10.05477464,5,74.600,,17.062,323,16,19,,
T,2018-11-04 12:23:12,53.67544396,10.05461840,5,74.800,,17.062,323,16,19,,
T,2018-11-04 12:23:13,53.67556533,10.05446375,5,75.000,,16.750,323,16,19,,
T,2018-11-04 12:23:14,53.67568129,10.05430936,5,75.100,,16.375,322,16,19,,
T,2018-11-04 12:23:15,53.67579667,10.05415698,5,75.200,,16.250,322,16,19,,
T,2018-11-04 12:23:16,53.67591133,10.05400434,5,75.500,,16.125,322,16,19,,
T,2018-11-04 12:23:17,53.67602449,10.05385648,5,75.500,,15.812,322,16,19,,
T,2018-11-04 12:23:18,53.67613664,10.05371248,5,75.700,,15.562,322,16,19,,
T,2018-11-04 12:23:19,53.67624489,10.05356932,5,75.800,,15.312,321,16,19,,
T,2018-11-04 12:23:20,53.67635126,10.05343094,5,75.500,,14.938,322,16,19,,
T,2018-11-04 12:23:21,53.67645498,10.05329674,5,75.300,,14.562,322,16,19,,
T,2018-11-04 12:23:22,53.67655565,10.05315936,5,74.900,,14.562,322,16,19,,
T,2018-11-04 12:23:23,53.67665372,10.05302005,5,74.300,,14.312,321,16,19,,
T,2018-11-04 12:23:24,53.67675091,10.05288343,5,73.900,,14.125,321,16,19,,
T,2018-11-04 12:23:25,53.67685002,10.05275209,5,73.600,,14.000,321,16,19,,
T,2018-11-04 12:23:26,53.67694767,10.05262242,5,73.200,,13.812,322,16,19,,
T,2018-11-04 12:23:27,53.67704574,10.05249241,5,73.200,,13.812,322,16,19,,
T,2018-11-04 12:23:28,53.67714008,10.05236325,5,73.000,,13.562,321,16,19,,
T,2018-11-04 12:23:29,53.67723400,10.05223920,5,72.800,,13.312,321,16,19,,
T,2018-11-04 12:23:30,53.67732628,10.05211221,5,72.600,,13.250,320,16,19,,
T,2018-11-04 12:23:31,53.67742079,10.05198849,5,72.500,,13.250,320,15,18,,
T,2018-11-04 12:23:32,53.67751538,10.05186226,5,72.700,,13.312,321,15,18,,
T,2018-11-04 12:23:33,53.67761030,10.05173452,5,72.900,,13.375,321,14,18,,
T,2018-11-04 12:23:34,53.67769877,10.05159798,5,72.900,,13.250,319,14,17,,
T,2018-11-04 12:23:35,53.67778645,10.05145809,5,73.000,,13.250,317,14,17,,
T,2018-11-04 12:23:36,53.67787572,10.05131266,5,73.600,,13.625,315,13,17,,
T,2018-11-04 12:23:37,53.67796314,10.05115743,5,74.200,,13.938,313,14,18,,
T,2018-11-04 12:23:38,53.67805358,10.05099901,5,74.500,,14.375,313,16,18,,
T,2018-11-04 12:23:39,53.67814767,10.05083833,5,75.100,,14.750,313,15,18,,
T,2018-11-04 12:23:40,53.67824339,10.05066918,5,75.500,,15.312,313,15,18,,
T,2018-11-04 12:23:41,53.67834079,10.05049174,5,75.900,,15.750,312,14,17,,
T,2018-11-04 12:23:42,53.67843718,10.05031044,5,76.100,,15.938,311,14,17,,
T,2018-11-04 12:23:43,53.67853256,10.05012847,5,76.200,,15.812,311,14,17,,
T,2018-11-04 12:23:44,53.67862703,10.04995010,5,76.700,,15.625,311,14,17,,
T,2018-11-04 12:23:45,53.67871982,10.04977383,5,76.700,,15.500,311,14,17,,
T,2018-11-04 12:23:46,53.67881114,10.04959730,5,76.500,,15.438,312,14,17,,
T,2018-11-04 12:23:47,53.67890342,10.04941961,5,76.400,,15.500,312,14,16,,
T,2018-11-04 12:23:48,53.67899713,10.04924283,5,76.600,,15.562,312,14,16,,
T,2018-11-04 12:23:49,53.67908958,10.04906489,5,76.600,,15.500,312,15,16,,
T,2018-11-04 12:23:50,53.67918208,10.04888970,5,76.800,,15.375,312,15,16,,
T,2018-11-04 12:23:51,53.67927084,10.04871905,5,76.600,,14.938,312,15,17,,
T,2018-11-04 12:23:52,53.67935730,10.04855183,5,76.400,,14.625,311,16,17,,
T,2018-11-04 12:23:53,53.67944062,10.04838914,5,76.200,,14.188,311,15,16,,
T,2018-11-04 12:23:54,53.67952159,10.04822963,5,76.400,,13.812,311,15,17,,
T,2018-11-04 12:23:55,53.67960503,10.04807683,5,77.200,,13.562,312,15,17,,
T,2018-11-04 12:23:56,53.67968788,10.04793056,5,77.800,,13.250,313,15,18,,
T,2018-11-04 12:23:57,53.67976693,10.04779302,5,77.700,,12.750,314,16,18,,
T,2018-11-04 12:23:58,53.67984961,10.04766553,5,77.900,,12.438,316,14,18,,
T,2018-11-04 12:23:59,53.67993502,10.04754692,5,77.800,,12.375,319,15,18,,
T,2018-11-04 12:24:00,53.68002278,10.04743109,5,78.000,,12.312,321,14,18,,
T,2018-11-04 12:24:01,53.68010979,10.04731902,5,78.200,,12.062,321,15,17,,
T,2018-11-04 12:24:02,53.68019323,10.04720762,5,78.400,,11.812,320,14,17,,
T,2018-11-04 12:24:03,53.68027449,10.04709338,5,78.700,,11.750,319,15,16,,
T,2018-11-04 12:24:04,53.68035575,10.04697595,5,79.300,,11.812,318,15,16,,
T,2018-11-04 12:24:05,53.68043308,10.04685659,5,79.800,,11.562,317,14,17,,
T,2018-11-04 12:24:06,53.68050659,10.04673916,5,80.200,,11.250,316,14,17,,
T,2018-11-04 12:24:07,53.68057838,10.04662014,5,80.600,,11.188,315,14,18,,
T,2018-11-04 12:24:08,53.68064824,10.04649868,5,80.600,,11.188,314,15,19,,
T,2018-11-04 12:24:09,53.68071622,10.04637497,5,80.500,,11.062,313,15,19,,
T,2018-11-04 12:24:10,53.68077858,10.04625343,5,79.700,,10.875,312,15,18,,
T,2018-11-04 12:24:11,53.68084496,10.04612686,5,79.400,,11.125,312,15,18,,
T,2018-11-04 12:24:12,53.68091453,10.04599577,5,79.700,,11.438,311,15,19,,
T,2018-11-04 12:24:13,53.68098255,10.04586484,5,79.800,,11.375,312,15,19,,
T,2018-11-04 12:24:14,53.68105162,10.04573417,5,80.100,,11.500,311,16,19,,
T,2018-11-04 12:24:15,53.68112131,10.04560333,5,79.900,,11.625,312,15,19,,
T,2018-11-04 12:24:16,53.68119575,10.04547265,5,79.600,,11.938,314,14,19,,
T,2018-11-04 12:24:17,53.68127261,10.04534072,5,79.300,,12.188,314,14,18,,
T,2018-11-04 12:24:18,53.68135458,10.04521550,5,79.200,,12.250,318,15,19,,
T,2018-11-04 12:24:19,53.68144108,10.04509035,5,79.000,,12.688,319,14,19,,
T,2018-11-04 12:24:20,53.68153689,10.04496823,5,79.100,,13.188,323,15,18,,
T,2018-11-04 12:24:21,53.68163408,10.04484912,5,79.300,,13.188,324,14,18,,
T,2018-11-04 12:24:22,53.68173101,10.04473714,5,79.600,,12.875,325,14,18,,
T,2018-11-04 12:24:23,53.68183340,10.04463421,5,80.400,,12.938,328,14,18,,
T,2018-11-04 12:24:24,53.68193411,10.04453204,5,80.900,,13.000,330,15,19,,
T,2018-11-04 12:24:25,53.68203741,10.04443162,5,81.100,,13.125,329,16,19,,
T,2018-11-04 12:24:26,53.68214177,10.04433163,5,81.300,,13.250,329,16,19,,
T,2018-11-04 12:24:27,53.68224558,10.04422802,5,81.400,,13.375,328,16,19,,
T,2018-11-04 12:24:28,53.68235136,10.04412510,5,81.600,,13.438,328,16,18,,
T,2018-11-04 12:24:29,53.68245705,10.04401848,5,81.800,,13.625,328,15,18,,
T,2018-11-04 12:24:30,53.68256011,10.04390482,5,81.700,,13.625,326,14,17,,
T,2018-11-04 12:24:31,53.68266162,10.04378714,5,81.500,,13.562,324,15,17,,
T,2018-11-04 12:24:32,53.68275507,10.04365713,5,80.700,,13.375,320,15,17,,
T,2018-11-04 12:24:33,53.68284103,10.04352353,5,80.400,,12.938,317,16,18,,
T,2018-11-04 12:24:34,53.68291986,10.04338657,5,80.400,,12.562,314,16,18,,
T,2018-11-04 12:24:35,53.68299425,10.04324701,5,80.100,,12.375,312,16,18,,
T,2018-11-04 12:24:36,53.68306537,10.04310032,5,79.800,,12.500,309,16,18,,
T,2018-11-04 12:24:37,53.68313423,10.04294400,5,79.700,,12.812,306,16,18,,
T,2018-11-04 12:24:38,53.68320221,10.04277921,5,79.800,,13.188,304,16,18,,
T,2018-11-04 12:24:39,53.68326696,10.04260294,5,79.900,,13.625,301,15,18,,
T,2018-11-04 12:24:40,53.68332739,10.04241393,5,80.100,,14.062,298,15,18,,
T,2018-11-04 12:24:41,53.68338409,10.04221084,5,80.400,,14.625,295,15,18,,
T,2018-11-04 12:24:42,53.68343543,10.04200221,5,80.500,,14.750,293,15,18,,
T,2018-11-04 12:24:43,53.68348145,10.04179459,5,80.500,,14.500,290,16,19,,
T,2018-11-04 12:24:44,53.68351670,10.04158923,5,80.100,,14.062,287,16,19,,
T,2018-11-04 12:24:45,53.68354733,10.04138614,5,79.800,,13.812,284,16,19,,
T,2018-11-04 12:24:46,53.68357306,10.04118238,5,79.500,,13.688,282,15,19,,
T,2018-11-04 12:24:47,53.68359532,10.04097970,5,79.400,,13.500,281,16,19,,
T,2018-11-04 12:24:48,53.68361694,10.04077594,5,79.300,,13.625,280,16,19,,
T,2018-11-04 12:24:49,53.68363798,10.04056597,5,79.400,,14.000,280,16,19,,
T,2018-11-04 12:24:50,53.68365965,10.04035383,5,79.200,,14.125,281,16,19,,
T,2018-11-04 12:24:51,53.68368295,10.04014067,5,79.300,,14.250,281,15,19,,
T,2018-11-04 12:24:52,53.68370634,10.03992937,5,79.300,,14.062,281,16,19,,
T,2018-11-04 12:24:53,53.68372834,10.03972401,5,79.300,,13.688,281,16,19,,
T,2018-11-04 12:24:54,53.68375017,10.03952586,5,79.100,,13.250,281,16,19,,
T,2018-11-04 12:24:55,53.68377058,10.03933132,5,79.200,,13.000,281,16,18,,
T,2018-11-04 12:24:56,53.68379133,10.03913644,5,79.200,,13.062,281,16,18,,
T,2018-11-04 12:24:57,53.68381341,10.03894323,5,79.200,,12.875,281,16,19,,
T,2018-11-04 12:24:58,53.68383521,10.03875137,5,79.400,,12.875,281,16,19,,
T,2018-11-04 12:24:59,53.68385734,10.03855591,5,79.400,,13.125,281,15,19,,
T,2018-11-04 12:25:00,53.68387863,10.03835625,5,79.500,,13.312,280,16,19,,
T,2018-11-04 12:25:01,53.68389878,10.03815919,5,79.500,,13.125,280,16,19,,
T,2018-11-04 12:25:02,53.68391823,10.03796482,5,79.600,,13.000,280,16,19,,
T,2018-11-04 12:25:03,53.68393931,10.03776591,5,79.800,,13.312,281,16,19,,
T,2018-11-04 12:25:04,53.68396295,10.03755989,5,79.900,,13.812,282,16,19,,
T,2018-11-04 12:25:05,53.68398847,10.03735470,5,79.900,,13.750,283,15,19,,
T,2018-11-04 12:25:06,53.68401483,10.03715697,5,79.900,,13.375,284,16,19,,
T,2018-11-04 12:25:07,53.68403985,10.03696511,5,80.300,,12.875,284,16,19,,
T,2018-11-04 12:25:08,53.68406852,10.03678012,5,80.500,,12.562,285,15,19,,
T,2018-11-04 12:25:09,53.68409890,10.03659965,5,80.800,,12.312,286,15,19,,
T,2018-11-04 12:25:10,53.68413000,10.03642556,5,81.000,,11.938,287,15,19,,
T,2018-11-04 12:25:11,53.68416260,10.03626052,5,81.300,,11.438,289,14,19,,
T,2018-11-04 12:25:12,53.68419643,10.03610487,5,81.500,,10.938,291,16,19,,
T,2018-11-04 12:25:13,53.68422995,10.03595928,5,81.500,,10.312,292,16,18,,
T,2018-11-04 12:25:14,53.68426356,10.03582223,5,81.500,,9.812,293,15,18,,
T,2018-11-04 12:25:15,53.68430040,10.03569022,5,81.500,,9.625,295,16,18,,
T,2018-11-04 12:25:16,53.68433674,10.03556147,5,81.500,,9.375,296,16,18,,
T,2018-11-04 12:25:17,53.68437211,10.03543583,5,81.500,,9.188,296,15,18,,
T,2018-11-04 12:25:18,53.68440702,10.03531278,5,81.600,,9.000,296,15,18,,
T,2018-11-04 12:25:19,53.68443808,10.03519267,5,81.600,,8.688,294,14,18,,
T,2018-11-04 12:25:20,53.68446775,10.03507549,5,81.600,,8.438,294,14,18,,
T,2018-11-04 12:25:21,53.68449813,10.03496292,5,81.600,,8.188,295,14,18,,
T,2018-11-04 12:25:22,53.68452894,10.03485974,5,81.600,,7.625,297,14,18,,
T,2018-11-04 12:25:23,53.68455509,10.03477408,5,81.600,,6.375,298,13,18,,
T,2018-11-04 12:25:24,53.68457428,10.03471188,5,81.500,,4.688,300,13,18,,
T,2018-11-04 12:25:25,53.68458463,10.03467400,5,81.500,,2.875,300,14,18,,
T,2018-11-04 12:25:26,53.68458799,10.03465480,5,81.600,,1.500,300,15,19,,
T,2018-11-04 12:25:27,53.68458723,10.03464508,5,81.900,,0.750,301,15,19,,
T,2018-11-04 12:25:28,53.68458551,10.03464181,5,81.900,,0.375,302,15,19,,
T,2018-11-04 12:25:29,53.68458551,10.03464181,5,81.900,,0.062,302,15,19,,
T,2018-11-04 12:25:30,53.68458551,10.03464181,5,81.900,,0.000,302,14,19,,
T,2018-11-04 12:25:31,53.68458551,10.03464181,5,81.900,,0.000,302,15,19,,
T,2018-11-04 12:25:32,53.68458551,10.03464181,5,81.900,,0.000,302,15,19,,
T,2018-11-04 12:25:33,53.68458551,10.03464181,5,81.900,,0.125,302,15,19,,
T,2018-11-04 12:25:34,53.68458551,10.03464181,5,81.900,,0.188,302,15,19,,
T,2018-11-04 12:25:35,53.68458551,10.03464181,5,81.900,,0.688,302,15,19,,
T,2018-11-04 12:25:36,53.68460467,10.03460325,5,81.100,,2.688,301,15,19,,
T,2018-11-04 12:25:37,53.68462026,10.03455975,5,81.100,,3.375,301,16,19,,
T,2018-11-04 12:25:38,53.68463790,10.03451072,5,81.000,,3.750,300,16,19,,
T,2018-11-04 12:25:39,53.68465462,10.03446160,5,81.000,,3.688,300,16,19,,
T,2018-11-04 12:25:40,53.68466996,10.03441843,5,81.200,,3.250,299,16,19,,
T,2018-11-04 12:25:41,53.68468383,10.03438365,5,81.200,,2.750,299,16,19,,
T,2018-11-04 12:25:42,53.68469519,10.03435641,5,81.200,,2.125,299,16,19,,
T,2018-11-04 12:25:43,53.68470529,10.03433361,5,81.200,,1.875,298,16,19,,
T,2018-11-04 12:25:44,53.68471774,10.03430410,5,81.200,,2.438,297,16,19,,
T,2018-11-04 12:25:45,53.68473253,10.03425775,5,81.000,,3.500,295,15,19,,
T,2018-11-04 12:25:46,53.68474515,10.03419162,5,81.000,,4.500,290,14,19,,
T,2018-11-04 12:25:47,53.68474443,10.03410981,5,81.000,,5.312,268,14,18,,
T,2018-11-04 12:25:48,53.68472583,10.03402331,5,81.000,,5.875,252,15,19,,
T,2018-11-04 12:25:49,53.68468953,10.03394787,5,81.000,,6.188,233,15,19,,
T,2018-11-04 12:25:50,53.68463694,10.03388903,5,81.100,,6.812,213,14,19,,
T,2018-11-04 12:25:51,53.68457085,10.03383891,5,81.100,,7.750,204,15,19,,
T,2018-11-04 12:25:52,53.68450211,10.03378820,5,81.100,,8.125,200,15,19,,
T,2018-11-04 12:25:53,53.68443401,10.03373497,5,81.100,,8.312,200,15,18,,
T,2018-11-04 12:25:54,53.68436176,10.03367806,5,81.200,,8.688,203,15,18,,
T,2018-11-04 12:25:55,53.68429135,10.03361855,5,81.100,,8.688,205,15,19,,
T,2018-11-04 12:25:56,53.68421608,10.03356004,5,81.000,,9.000,206,15,19,,
T,2018-11-04 12:25:57,53.68414148,10.03349843,5,80.800,,9.312,206,15,19,,
T,2018-11-04 12:25:58,53.68406030,10.03343113,5,80.700,,9.875,207,14,19,,
T,2018-11-04 12:25:59,53.68397506,10.03335980,5,80.600,,10.500,207,14,19,,
T,2018-11-04 12:26:00,53.68388177,10.03328579,5,80.600,,11.188,207,14,18,,
T,2018-11-04 12:26:01,53.68378261,10.03321001,5,80.600,,11.750,206,14,17,,
T,2018-11-04 12:26:02,53.68368391,10.03313340,5,80.400,,11.812,206,14,18,,
T,2018-11-04 12:26:03,53.68358777,10.03305679,5,80.300,,11.688,206,14,18,,
T,2018-11-04 12:26:04,53.68349373,10.03297666,5,80.200,,11.688,207,15,18,,
T,2018-11-04 12:26:05,53.68339369,10.03289569,5,79.900,,12.125,207,15,18,,
T,2018-11-04 12:26:06,53.68329424,10.03281112,5,79.700,,12.312,207,15,18,,
T,2018-11-04 12:26:07,53.68319093,10.03271758,5,79.400,,12.875,207,13,18,,
T,2018-11-04 12:26:08,53.68308364,10.03262546,5,78.900,,13.188,207,14,17,,
T,2018-11-04 12:26:09,53.68297472,10.03253602,5,78.400,,13.125,206,14,17,,
T,2018-11-04 12:26:10,53.68287116,10.03244793,5,77.800,,12.750,206,13,17,,
T,2018-11-04 12:26:11,53.68277196,10.03235950,5,77.800,,12.312,207,14,17,,
T,2018-11-04 12:26:12,53.68267042,10.03227543,5,77.700,,12.125,207,14,17,,
T,2018-11-04 12:26:13,53.68257855,10.03219396,5,77.400,,11.562,207,15,17,,
T,2018-11-04 12:26:14,53.68248333,10.03211064,5,77.500,,11.625,208,15,18,,
T,2018-11-04 12:26:15,53.68239323,10.03203160,5,77.400,,11.250,207,15,18,,
T,2018-11-04 12:26:16,53.68230300,10.03195876,5,76.800,,11.000,207,15,18,,
T,2018-11-04 12:26:17,53.68221737,10.03188442,5,76.500,,10.625,208,15,18,,
T,2018-11-04 12:26:18,53.68213343,10.03180613,5,76.400,,10.688,210,15,18,,
T,2018-11-04 12:26:19,53.68204571,10.03172692,5,76.300,,11.062,208,15,18,,
T,2018-11-04 12:26:20,53.68195661,10.03165039,5,76.400,,11.125,206,15,19,,
T,2018-11-04 12:26:21,53.68186471,10.03157923,5,76.700,,11.188,205,15,18,,
T,2018-11-04 12:26:22,53.68177343,10.03150882,5,76.800,,11.125,204,14,18,,
T,2018-11-04 12:26:23,53.68168139,10.03144034,5,76.800,,11.062,204,14,17,,
T,2018-11-04 12:26:24,53.68158492,10.03138242,5,76.900,,11.125,201,15,18,,
T,2018-11-04 12:26:25,53.68149255,10.03132719,5,76.700,,10.938,199,14,18,,
T,2018-11-04 12:26:26,53.68140119,10.03127497,5,76.600,,10.750,198,14,17,,
T,2018-11-04 12:26:27,53.68131221,10.03122426,5,76.400,,10.375,198,15,18,,
T,2018-11-04 12:26:28,53.68123145,10.03117749,5,76.500,,9.500,197,15,18,,
T,2018-11-04 12:26:29,53.68115887,10.03114195,5,76.300,,8.312,197,16,17,,
T,2018-11-04 12:26:30,53.68110501,10.03111102,5,76.400,,6.562,195,16,17,,
T,2018-11-04 12:26:31,53.68106478,10.03108981,5,76.600,,4.750,195,15,17,,
T,2018-11-04 12:26:32,53.68104160,10.03107606,5,76.700,,2.875,194,16,18,,
T,2018-11-04 12:26:33,53.68102094,10.03106517,5,76.700,,2.500,193,16,18,,
T,2018-11-04 12:26:34,53.68100041,10.03106768,5,76.400,,1.938,191,14,18,,
T,2018-11-04 12:26:35,53.68099806,10.03107883,5,75.900,,0.188,190,13,17,,
T,2018-11-04 12:26:36,53.68099906,10.03107858,5,76.000,,0.000,189,14,18,,
T,2018-11-04 12:26:37,53.68099906,10.03107858,5,76.000,,0.000,189,14,18,,
T,2018-11-04 12:26:38,53.68099906,10.03107858,5,76.000,,0.000,189,16,19,,
T,2018-11-04 12:26:39,53.68099906,10.03107858,5,76.000,,0.000,189,15,19,,
T,2018-11-04 12:26:40,53.68099906,10.03107858,5,76.000,,0.000,189,15,18,,
T,2018-11-04 12:26:41,53.68099906,10.03107858,5,76.000,,0.000,190,16,19,,
T,2018-11-04 12:26:42,53.68099906,10.03107858,5,76.000,,0.375,189,15,19,,
T,2018-11-04 12:26:43,53.68097103,10.03109559,5,75.800,,2.312,166,13,19,,
T,2018-11-04 12:26:44,53.68095661,10.03114337,5,75.700,,3.438,141,14,18,,
T,2018-11-04 12:26:45,53.68095443,10.03120556,5,75.900,,3.938,98,13,18,,
T,2018-11-04 12:26:46,53.68095816,10.03126910,5,76.100,,4.062,82,14,17,,
T,2018-11-04 12:26:47,53.68096135,10.03133247,5,75.900,,4.062,74,15,17,,
T,2018-11-04 12:26:48,53.68096583,10.03139458,5,75.700,,4.000,67,15,18,,
T,2018-11-04 12:26:49,53.68096923,10.03147580,5,75.700,,5.062,69,14,18,,
T,2018-11-04 12:26:50,53.68098104,10.03158526,5,75.500,,6.750,74,14,18,,
T,2018-11-04 12:26:51,53.68099274,10.03169985,5,75.200,,7.312,78,14,17,,
T,2018-11-04 12:26:52,53.68100489,10.03183370,5,74.900,,8.250,85,12,16,,
T,2018-11-04 12:26:53,53.68101600,10.03197050,5,74.700,,8.562,86,14,17,,
T,2018-11-04 12:26:54,53.68102262,10.03210109,5,74.500,,8.438,88,14,18,,
T,2018-11-04 12:26:55,53.68102492,10.03223796,5,74.200,,8.688,89,14,17,,
T,2018-11-04 12:26:56,53.68102622,10.03237694,5,74.000,,8.875,89,14,17,,
T,2018-11-04 12:26:57,53.68102974,10.03251180,5,73.900,,8.750,88,15,18,,
T,2018-11-04 12:26:58,53.68103213,10.03264348,5,73.800,,8.500,89,14,17,,
T,2018-11-04 12:26:59,53.68103590,10.03276569,5,73.900,,8.000,92,15,18,,
T,2018-11-04 12:27:00,53.68103310,10.03288614,5,73.900,,7.875,93,15,17,,
T,2018-11-04 12:27:01,53.68103188,10.03300474,5,74.000,,7.750,93,15,17,,
T,2018-11-04 12:27:02,53.68103276,10.03312318,5,74.000,,7.750,92,15,18,,
T,2018-11-04 12:27:03,53.68103942,10.03323583,5,74.300,,7.438,89,14,17,,
T,2018-11-04 12:27:04,53.68104299,10.03334697,5,74.200,,7.188,87,15,18,,
T,2018-11-04 12:27:05,53.68104697,10.03345703,5,74.000,,7.188,87,14,18,,
T,2018-11-04 12:27:06,53.68105330,10.03357756,5,74.000,,7.750,87,15,17,,
T,2018-11-04 12:27:07,53.68105677,10.03370195,5,73.900,,7.938,87,15,17,,
T,2018-11-04 12:27:08,53.68106117,10.03382080,5,73.700,,7.750,87,16,18,,
T,2018-11-04 12:27:09,53.68106545,10.03393647,5,73.600,,7.562,87,14,18,,
T,2018-11-04 12:27:10,53.68106981,10.03404594,5,73.400,,7.125,88,14,17,,
T,2018-11-04 12:27:11,53.68107618,10.03414485,5,73.400,,6.375,84,14,19,,
T,2018-11-04 12:27:12,53.68108921,10.03422221,5,73.400,,5.188,80,15,19,,
T,2018-11-04 12:27:13,53.68110325,10.03428617,5,73.500,,4.500,72,14,19,,
T,2018-11-04 12:27:14,53.68111650,10.03435247,5,73.500,,4.500,69,15,19,,
T,2018-11-04 12:27:15,53.68112769,10.03441843,5,73.300,,4.500,68,15,19,,
T,2018-11-04 12:27:16,53.68113808,10.03448591,5,73.100,,4.562,70,16,19,,
T,2018-11-04 12:27:17,53.68114960,10.03455321,5,72.900,,4.562,71,15,19,,
T,2018-11-04 12:27:18,53.68115333,10.03463661,5,72.800,,5.375,77,14,19,,
T,2018-11-04 12:27:19,53.68115430,10.03474482,5,72.700,,6.938,86,13,18,,
T,2018-11-04 12:27:20,53.68115602,10.03486318,5,72.800,,7.562,90,16,19,,
T,2018-11-04 12:27:21,53.68115828,10.03498069,5,72.600,,7.688,89,16,19,,
T,2018-11-04 12:27:22,53.68116226,10.03509913,5,72.500,,7.875,89,16,19,,
T,2018-11-04 12:27:23,53.68116415,10.03522309,5,72.200,,8.250,89,15,19,,
T,2018-11-04 12:27:24,53.68116670,10.03535712,5,72.200,,8.625,88,15,17,,
T,2018-11-04 12:27:25,53.68117169,10.03548511,5,72.200,,8.438,86,15,18,,
T,2018-11-04 12:27:26,53.68117714,10.03561637,5,72.300,,8.562,86,15,18,,
T,2018-11-04 12:27:27,53.68118334,10.03575099,5,72.500,,8.812,86,14,18,,
T,2018-11-04 12:27:28,53.68118871,10.03588736,5,72.500,,8.938,87,15,17,,
T,2018-11-04 12:27:29,53.68119172,10.03602399,5,72.500,,8.938,88,15,18,,
T,2018-11-04 12:27:30,53.68119336,10.03615826,5,72.400,,8.750,88,15,17,,
T,2018-11-04 12:27:31,53.68119277,10.03628734,5,72.200,,8.438,90,15,18,,
T,2018-11-04 12:27:32,53.68118912,10.03641400,5,71.900,,8.250,92,14,17,,
T,2018-11-04 12:27:33,53.68118724,10.03653277,5,71.500,,7.812,90,15,18,,
T,2018-11-04 12:27:34,53.68118523,10.03664693,5,71.100,,7.438,89,14,18,,
T,2018-11-04 12:27:35,53.68118451,10.03674852,5,70.900,,6.625,91,14,16,,
T,2018-11-04 12:27:36,53.68117714,10.03683368,5,71.100,,5.750,96,14,16,,
T,2018-11-04 12:27:37,53.68114948,10.03690258,5,71.200,,5.500,110,15,17,,
T,2018-11-04 12:27:38,53.68110443,10.03696745,5,71.200,,6.375,130,15,17,,
T,2018-11-04 12:27:39,53.68104802,10.03702805,5,71.300,,7.250,146,14,18,,
T,2018-11-04 12:27:40,53.68098062,10.03708673,5,71.300,,8.062,153,15,18,,
T,2018-11-04 12:27:41,53.68091122,10.03715202,5,71.200,,8.438,154,14,17,,
T,2018-11-04 12:27:42,53.68084358,10.03721933,5,71.400,,8.375,151,15,17,,
T,2018-11-04 12:27:43,53.68078474,10.03729359,5,71.500,,8.062,149,15,18,,
T,2018-11-04 12:27:44,53.68072724,10.03736693,5,71.500,,7.812,144,15,18,,
T,2018-11-04 12:27:45,53.68068219,10.03742460,5,71.600,,6.250,142,15,18,,
T,2018-11-04 12:27:46,53.68065088,10.03747053,5,71.700,,4.500,140,14,18,,
T,2018-11-04 12:27:47,53.68063458,10.03749082,5,71.800,,0.875,140,14,18,,
T,2018-11-04 12:27:48,53.68063579,10.03748696,5,72.000,,0.062,139,13,19,,
T,2018-11-04 12:27:49,53.68063843,10.03748059,5,72.200,,0.625,167,15,19,,
T,2018-11-04 12:27:50,53.68064560,10.03746115,5,72.300,,1.625,209,15,20,,
T,2018-11-04 12:27:51,53.68065771,10.03744011,5,72.700,,1.938,273,16,20,,
T,2018-11-04 12:27:52,53.68066882,10.03742360,5,73.100,,1.688,305,15,20,,
T,2018-11-04 12:27:53,53.68067930,10.03741018,5,73.500,,1.438,327,16,20,,
T,2018-11-04 12:27:54,53.68068567,10.03739962,5,73.900,,1.000,348,16,20,,
T,2018-11-04 12:27:55,53.68069107,10.03738764,5,74.200,,1.062,360,15,20,,
T,2018-11-04 12:27:56,53.68069107,10.03738764,5,74.200,,0.562,352,16,20,,
T,2018-11-04 12:27:57,53.68069107,10.03738764,5,74.200,,0.375,352,15,20,,
T,2018-11-04 12:27:58,53.68069107,10.03738764,5,74.200,,0.250,352,16,20,,
T,2018-11-04 12:27:59,53.68069107,10.03738764,5,74.200,,0.125,348,15,20,,
T,2018-11-04 12:28:00,53.68069107,10.03738764,5,74.200,,0.188,345,15,19,,
T,2018-11-04 12:28:01,53.68069107,10.03738764,5,74.200,,0.125,343,16,20,,
T,2018-11-04 12:28:02,53.68069107,10.03738764,5,74.200,,0.062,341,16,20,,
T,2018-11-04 12:28:03,53.68069107,10.03738764,5,74.200,,0.000,340,16,20,,
T,2018-11-04 12:28:04,53.68069107,10.03738764,5,74.200,,0.000,339,15,20,,
T,2018-11-04 12:28:05,53.68069107,10.03738764,5,74.200,,0.062,339,15,20,,
T,2018-11-04 12:28:06,53.68069107,10.03738764,5,74.200,,0.062,338,15,20,,
T,2018-11-04 12:28:07,53.68069107,10.03738764,5,74.200,,0.000,338,15,20,,
T,2018-11-04 12:28:08,53.68069107,10.03738764,5,74.200,,0.000,338,16,20,,
T,2018-11-04 12:28:09,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:10,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:28:11,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:12,53.68069107,10.03738764,5,74.200,,0.000,337,14,20,,
T,2018-11-04 12:28:13,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:28:14,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:15,53.68069107,10.03738764,5,74.200,,0.000,337,14,20,,
T,2018-11-04 12:28:16,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:28:17,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:18,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:19,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:20,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:21,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:22,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:23,53.68069107,10.03738764,5,74.200,,0.000,337,14,20,,
T,2018-11-04 12:28:24,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:25,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:26,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:27,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:28,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:28:29,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:30,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:31,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:32,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:33,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:34,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:35,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:36,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:37,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:38,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:39,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:40,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:41,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:42,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:43,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:44,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:45,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:46,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:47,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:48,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:49,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:50,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:51,53.68069107,10.03738764,5,74.200,,0.000,337,16,20,,
T,2018-11-04 12:28:52,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:53,53.68069107,10.03738764,5,74.200,,0.000,337,14,20,,
T,2018-11-04 12:28:54,53.68069107,10.03738764,5,74.200,,0.000,337,15,20,,
T,2018-11-04 12:28:55,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:56,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:57,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:28:58,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:28:59,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:00,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:01,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:02,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:29:03,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:29:04,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:29:05,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:29:06,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:07,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:08,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:09,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:10,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:11,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:12,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:13,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:14,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:15,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:16,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:17,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:18,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:19,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:20,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:21,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:22,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:23,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:24,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:25,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:29:26,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:29:27,53.68069107,10.03738764,5,74.200,,0.000,337,14,17,,
T,2018-11-04 12:29:28,53.68069107,10.03738764,5,74.200,,0.000,337,14,18,,
T,2018-11-04 12:29:29,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:29:30,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:29:31,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:32,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:33,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:34,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:35,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:36,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:37,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:38,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:39,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:40,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:41,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:29:42,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:43,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:44,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:45,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:46,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:47,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:48,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:49,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:50,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:51,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:52,53.68069107,10.03738764,5,74.200,,0.000,337,15,16,,
T,2018-11-04 12:29:53,53.68069107,10.03738764,5,74.200,,0.000,337,15,17,,
T,2018-11-04 12:29:54,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:55,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:56,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:57,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:58,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:29:59,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:30:00,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:30:01,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:30:02,53.68069107,10.03738764,5,74.200,,0.000,337,16,17,,
T,2018-11-04 12:30:03,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:30:04,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:05,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:30:06,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:07,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:08,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:09,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:10,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:11,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:12,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:13,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:14,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:15,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:16,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:17,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:18,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:19,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:30:20,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:30:21,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:22,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:23,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:24,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:25,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:26,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:30:27,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:28,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:30:29,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:30,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:31,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:32,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:33,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:34,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:35,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:36,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:37,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:38,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:30:39,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:40,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:41,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:42,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:43,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:44,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:45,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:46,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:47,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:48,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:49,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:50,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:51,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:52,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:30:53,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:30:54,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:55,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:56,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:30:57,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:30:58,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:30:59,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:00,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:01,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:02,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:03,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:04,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:05,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:06,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:07,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:08,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:09,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:10,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:11,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:12,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:13,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:14,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:15,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:16,53.68069107,10.03738764,5,74.200,,0.000,337,12,19,,
T,2018-11-04 12:31:17,53.68069107,10.03738764,5,74.200,,0.000,337,13,19,,
T,2018-11-04 12:31:18,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:19,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:20,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:21,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:22,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:23,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:24,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:25,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:26,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:27,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:28,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:29,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:30,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:31,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:32,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:33,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:34,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:35,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:36,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:37,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:38,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:39,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:40,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:41,53.68069107,10.03738764,5,74.200,,0.000,337,14,19,,
T,2018-11-04 12:31:42,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:43,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:44,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:45,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:46,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:47,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:48,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:31:49,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:50,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:51,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:52,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:53,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:54,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:31:55,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:56,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:57,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:58,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:31:59,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:00,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:01,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:02,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:03,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:04,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:05,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:06,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:07,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:08,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:09,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:10,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:11,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:12,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:13,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:14,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:15,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:16,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:17,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:32:18,53.68069107,10.03738764,5,74.200,,0.000,337,15,19,,
T,2018-11-04 12:32:19,53.68069107,10.03738764,5,74.200,,0.000,337,16,19,,
T,2018-11-04 12:32:20,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:21,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:22,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:23,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:24,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:25,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:26,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:27,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:28,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:29,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:30,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:31,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:32,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:33,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:34,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:35,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:36,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:37,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:38,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:39,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:40,53.68069107,10.03738764,5,74.200,,0.000,337,15,18,,
T,2018-11-04 12:32:41,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:42,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:43,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:44,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:45,53.68069107,10.03738764,5,74.200,,0.000,337,16,18,,
T,2018-11-04 12:32:46,53.68071530,10.03732678,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:47,53.68071538,10.03732670,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:48,53.68071546,10.03732670,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:49,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:50,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:51,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:52,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:53,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:54,53.68071555,10.03732662,5,76.200,,0.000,337,15,18,,
T,2018-11-04 12:32:55,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:56,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:57,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:58,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:32:59,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:00,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:01,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:02,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:03,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:04,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:05,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:06,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:07,53.68071555,10.03732662,5,76.200,,0.000,337,15,18,,
T,2018-11-04 12:33:08,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:09,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:10,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:11,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:12,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:13,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:14,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:15,53.68071555,10.03732662,5,76.200,,0.000,337,16,18,,
T,2018-11-04 12:33:16,53.68071349,10.03733165,5,76.500,,0.562,344,16,18,,
T,2018-11-04 12:33:17,53.68071186,10.03735134,5,76.600,,1.188,1,16,18,,
T,2018-11-04 12:33:18,53.68070733,10.03737104,5,76.800,,1.375,20,16,18,,
T,2018-11-04 12:33:19,53.68069593,10.03739543,5,76.900,,1.875,53,16,18,,
T,2018-11-04 12:33:20,53.68067699,10.03742904,5,77.000,,2.812,100,15,18,,
T,2018-11-04 12:33:21,53.68065180,10.03746768,5,77.100,,3.625,131,15,18,,
T,2018-11-04 12:33:22,53.68062280,10.03750490,5,77.200,,3.938,146,15,19,,
T,2018-11-04 12:33:23,53.68059112,10.03754606,5,77.200,,4.375,148,15,19,,
T,2018-11-04 12:33:24,53.68055725,10.03759895,5,77.300,,4.875,147,15,19,,
T,2018-11-04 12:33:25,53.68051711,10.03766960,5,77.300,,5.812,141,15,19,,
T,2018-11-04 12:33:26,53.68047955,10.03774144,5,77.300,,6.000,137,15,19,,
T,2018-11-04 12:33:27,53.68044079,10.03781428,5,77.500,,6.188,136,15,19,,
T,2018-11-04 12:33:28,53.68040076,10.03788678,5,77.800,,6.312,136,15,18,,
T,2018-11-04 12:33:29,53.68035772,10.03795618,5,77.900,,6.438,137,14,18,,
T,2018-11-04 12:33:30,53.68031833,10.03802869,5,78.000,,6.438,136,13,18,,
T,2018-11-04 12:33:31,53.68027877,10.03810261,5,78.200,,6.438,133,14,18,,
T,2018-11-04 12:33:32,53.68024050,10.03817881,5,78.300,,6.500,131,15,18,,
T,2018-11-04 12:33:33,53.68020216,10.03825592,5,78.400,,6.562,130,15,18,,
T,2018-11-04 12:33:34,53.68016410,10.03833513,5,78.600,,6.625,127,15,19,,
T,2018-11-04 12:33:35,53.68012638,10.03841476,5,78.700,,6.625,127,14,19,,
T,2018-11-04 12:33:36,53.68008866,10.03849271,5,78.900,,6.562,128,15,19,,
T,2018-11-04 12:33:37,53.68005044,10.03857032,5,79.100,,6.562,128,15,19,,
T,2018-11-04 12:33:38,53.68001377,10.03864828,5,79.300,,6.500,129,15,19,,
T,2018-11-04 12:33:39,53.67997622,10.03872388,5,79.400,,6.438,129,15,19,,
T,2018-11-04 12:33:40,53.67993917,10.03879781,5,79.400,,6.312,129,13,19,,
T,2018-11-04 12:33:41,53.67990414,10.03887123,5,79.600,,6.188,128,15,19,,
T,2018-11-04 12:33:42,53.67986960,10.03894122,5,79.700,,5.938,129,15,19,,
T,2018-11-04 12:33:43,53.67983566,10.03900878,5,79.900,,5.812,129,15,19,,
T,2018-11-04 12:33:44,53.67980330,10.03907542,5,79.900,,5.688,129,14,19,,
T,2018-11-04 12:33:45,53.67977120,10.03914080,5,79.900,,5.562,129,15,19,,
T,2018-11-04 12:33:46,53.67973977,10.03920425,5,79.900,,5.375,128,15,19,,
T,2018-11-04 12:33:47,53.67970959,10.03926334,5,79.800,,5.062,127,15,19,,
T,2018-11-04 12:33:48,53.67968348,10.03932344,5,79.900,,4.938,126,14,19,,
T,2018-11-04 12:33:49,53.67965633,10.03938655,5,80.000,,5.188,126,14,19,,
T,2018-11-04 12:33:50,53.67962410,10.03945235,5,80.200,,5.562,128,15,19,,
T,2018-11-04 12:33:51,53.67958814,10.03951572,5,80.200,,5.688,132,14,19,,
T,2018-11-04 12:33:52,53.67955461,10.03957372,5,80.300,,5.250,134,15,19,,
T,2018-11-04 12:33:53,53.67952595,10.03962594,5,80.400,,4.688,133,15,19,,
T,2018-11-04 12:33:54,53.67950315,10.03967238,5,80.600,,4.000,133,15,19,,
T,2018-11-04 12:33:55,53.67948349,10.03971135,5,80.700,,3.375,132,14,18,,
T,2018-11-04 12:33:56,53.67946417,10.03973750,5,80.700,,2.688,135,13,20,,
T,2018-11-04 12:33:57,53.67944498,10.03974689,5,80.700,,2.125,150,14,20,,
T,2018-11-04 12:33:58,53.67942235,10.03974220,5,80.800,,2.438,178,14,20,,
T,2018-11-04 12:33:59,53.67939619,10.03972015,5,81.000,,3.312,203,14,19,,
T,2018-11-04 12:34:00,53.67936455,10.03968076,5,81.100,,4.250,219,14,20,,
T,2018-11-04 12:34:01,53.67932348,10.03963005,5,81.200,,5.438,221,15,20,,
T,2018-11-04 12:34:02,53.67927457,10.03957498,5,81.200,,6.375,219,14,20,,
T,2018-11-04 12:34:03,53.67922093,10.03951807,5,81.200,,6.875,217,14,20,,
T,2018-11-04 12:34:04,53.67916418,10.03945897,5,81.200,,7.250,214,14,20,,
T,2018-11-04 12:34:05,53.67910417,10.03939066,5,81.200,,7.750,214,14,20,,
T,2018-11-04 12:34:06,53.67904206,10.03931858,5,81.200,,8.125,214,14,20,,
T,2018-11-04 12:34:07,53.67897756,10.03923920,5,81.100,,8.562,214,14,20,,
T,2018-11-04 12:34:08,53.67891256,10.03915622,5,80.800,,8.812,215,15,20,,
T,2018-11-04 12:34:09,53.67884818,10.03907751,5,80.400,,8.625,215,14,19,,
T,2018-11-04 12:34:10,53.67878490,10.03900358,5,80.200,,8.375,214,14,19,,
T,2018-11-04 12:34:11,53.67872497,10.03893519,5,79.800,,7.875,213,13,19,,
T,2018-11-04 12:34:12,53.67867011,10.03886998,5,79.500,,7.375,214,13,19,,
T,2018-11-04 12:34:13,53.67862087,10.03880695,5,79.400,,6.875,216,14,19,,
T,2018-11-04 12:34:14,53.67857334,10.03874349,5,79.200,,6.688,217,14,20,,
T,2018-11-04 12:34:15,53.67852360,10.03868172,5,79.000,,6.750,217,14,20,,
T,2018-11-04 12:34:16,53.67847268,10.03862003,5,78.800,,6.875,216,14,20,,
T,2018-11-04 12:34:17,53.67842092,10.03856186,5,78.600,,6.812,214,13,20,,
T,2018-11-04 12:34:18,53.67836912,10.03851039,5,78.400,,6.562,211,15,19,,
T,2018-11-04 12:34:19,53.67831836,10.03846421,5,78.200,,6.312,209,15,19,,
T,2018-11-04 12:34:20,53.67826866,10.03841761,5,78.000,,6.312,210,16,19,,
T,2018-11-04 12:34:21,53.67821870,10.03836622,5,77.900,,6.500,212,16,19,,
T,2018-11-04 12:34:22,53.67816741,10.03831216,5,77.800,,6.688,213,16,19,,
T,2018-11-04 12:34:23,53.67811406,10.03825818,5,77.900,,6.875,212,15,20,,
T,2018-11-04 12:34:24,53.67805811,10.03820554,5,77.800,,7.062,210,16,20,,
T,2018-11-04 12:34:25,53.67799989,10.03815215,5,77.700,,7.312,209,15,20,,
T,2018-11-04 12:34:26,53.67793657,10.03809842,5,77.500,,7.688,207,16,20,,
T,2018-11-04 12:34:27,53.67787211,10.03804520,5,77.300,,7.812,206,16,20,,
T,2018-11-04 12:34:28,53.67780983,10.03799608,5,77.300,,7.562,205,16,20,,
T,2018-11-04 12:34:29,53.67775883,10.03795216,5,77.300,,6.438,204,16,20,,
T,2018-11-04 12:34:30,53.67772321,10.03791176,5,77.200,,4.875,208,15,20,,
T,2018-11-04 12:34:31,53.67769944,10.03787479,5,77.100,,3.688,212,16,20,,
T,2018-11-04 12:34:32,53.67768557,10.03783280,5,77.200,,3.250,220,16,20,,
T,2018-11-04 12:34:33,53.67767564,10.03777974,5,77.300,,3.500,237,15,20,,
T,2018-11-04 12:34:34,53.67767933,10.03770791,5,77.200,,4.500,267,16,20,,
T,2018-11-04 12:34:35,53.67768608,10.03761353,5,77.200,,5.938,276,16,19,,
T,2018-11-04 12:34:36,53.67769152,10.03750280,5,77.000,,7.062,280,16,19,,
T,2018-11-04 12:34:37,53.67770263,10.03737842,5,76.900,,7.875,281,16,19,,
T,2018-11-04 12:34:38,53.67771973,10.03725026,5,76.700,,8.375,284,15,19,,
T,2018-11-04 12:34:39,53.67773565,10.03711875,5,76.500,,8.688,283,15,20,,
T,2018-11-04 12:34:40,53.67775053,10.03698472,5,76.400,,8.812,282,15,20,,
T,2018-11-04 12:34:41,53.67776566,10.03684985,5,76.200,,8.938,281,15,20,,
T,2018-11-04 12:34:42,53.67777958,10.03671063,5,75.900,,9.188,281,15,20,,
T,2018-11-04 12:34:43,53.67779353,10.03657040,5,75.700,,9.312,280,15,20,,
T,2018-11-04 12:34:44,53.67780694,10.03642959,5,75.300,,9.375,279,15,20,,
T,2018-11-04 12:34:45,53.67782056,10.03628911,5,75.000,,9.312,280,16,20,,
T,2018-11-04 12:34:46,53.67783502,10.03615298,5,74.800,,9.000,280,15,19,,
T,2018-11-04 12:34:47,53.67784793,10.03602323,5,74.900,,8.562,280,15,20,,
T,2018-11-04 12:34:48,53.67786122,10.03590203,5,75.000,,8.062,281,15,20,,
T,2018-11-04 12:34:49,53.67787530,10.03578996,5,74.900,,7.562,282,16,19,,
T,2018-11-04 12:34:50,53.67788821,10.03568008,5,75.000,,7.375,283,16,19,,
T,2018-11-04 12:34:51,53.67790099,10.03556809,5,75.300,,7.500,281,16,19,,
T,2018-11-04 12:34:52,53.67791335,10.03545226,5,75.300,,7.750,279,16,19,,
T,2018-11-04 12:34:53,53.67792559,10.03533055,5,75.400,,8.125,279,16,19,,
T,2018-11-04 12:34:54,53.67793938,10.03520650,5,75.400,,8.250,279,15,19,,
T,2018-11-04 12:34:55,53.67795321,10.03508613,5,75.300,,8.000,280,16,19,,
T,2018-11-04 12:34:56,53.67796465,10.03498136,5,75.200,,6.938,280,16,19,,
T,2018-11-04 12:34:57,53.67797492,10.03490173,5,75.200,,5.312,281,16,19,,
T,2018-11-04 12:34:58,53.67798099,10.03485178,5,75.300,,3.375,280,16,19,,
T,2018-11-04 12:34:59,53.67798368,10.03481775,5,75.500,,2.438,278,16,19,,
T,2018-11-04 12:35:00,53.67798548,10.03477827,5,75.600,,2.750,276,16,19,,
T,2018-11-04 12:35:01,53.67799013,10.03472202,5,75.700,,3.750,277,15,20,,
T,2018-11-04 12:35:02,53.67799683,10.03465287,5,75.900,,4.500,278,15,20,,
T,2018-11-04 12:35:03,53.67800438,10.03457593,5,76.000,,5.062,279,15,19,,
T,2018-11-04 12:35:04,53.67801398,10.03448599,5,76.100,,6.062,279,16,20,,
T,2018-11-04 12:35:05,53.67802403,10.03437862,5,76.100,,7.125,279,16,20,,
T,2018-11-04 12:35:06,53.67803644,10.03425524,5,76.000,,8.188,280,16,19,,
T,2018-11-04 12:35:07,53.67805165,10.03412129,5,75.900,,8.938,280,16,19,,
T,2018-11-04 12:35:08,53.67806674,10.03398266,5,75.900,,9.125,281,16,19,,
T,2018-11-04 12:35:09,53.67808082,10.03384897,5,75.900,,8.875,280,16,19,,
T,2018-11-04 12:35:10,53.67809369,10.03372366,5,75.800,,8.375,280,15,19,,
T,2018-11-04 12:35:11,53.67810601,10.03360287,5,75.800,,8.125,280,15,19,,
T,2018-11-04 12:35:12,53.67811795,10.03347932,5,75.800,,8.250,279,15,19,,
T,2018-11-04 12:35:13,53.67813040,10.03335259,5,75.900,,8.375,280,15,19,,
T,2018-11-04 12:35:14,53.67814322,10.03323088,5,75.900,,8.062,280,14,19,,
T,2018-11-04 12:35:15,53.67815559,10.03311655,5,75.900,,7.625,280,15,19,,
T,2018-11-04 12:35:16,53.67816632,10.03300943,5,76.000,,7.125,281,15,19,,
T,2018-11-04 12:35:17,53.67817587,10.03290944,5,75.900,,6.688,281,15,20,,
T,2018-11-04 12:35:18,53.67818648,10.03280751,5,75.800,,6.875,282,16,20,,
T,2018-11-04 12:35:19,53.67820051,10.03269603,5,75.700,,7.500,282,15,20,,
T,2018-11-04 12:35:20,53.67821887,10.03257425,5,75.700,,8.250,283,16,20,,
T,2018-11-04 12:35:21,53.67823941,10.03244424,5,75.700,,8.750,284,16,20,,
T,2018-11-04 12:35:22,53.67825701,10.03231072,5,75.700,,9.000,283,16,20,,
T,2018-11-04 12:35:23,53.67827164,10.03217527,5,75.700,,9.000,281,15,20,,
T,2018-11-04 12:35:24,53.67828442,10.03204040,5,75.700,,8.938,279,16,20,,
T,2018-11-04 12:35:25,53.67829561,10.03191082,5,75.600,,8.625,279,15,20,,
T,2018-11-04 12:35:26,53.67830789,10.03178794,5,75.400,,8.188,280,16,20,,
T,2018-11-04 12:35:27,53.67831820,10.03167277,5,75.300,,7.688,279,16,19,,
T,2018-11-04 12:35:28,53.67832763,10.03156532,5,75.300,,7.188,279,15,19,,
T,2018-11-04 12:35:29,53.67833827,10.03146465,5,75.300,,6.750,279,15,18,,
T,2018-11-04 12:35:30,53.67834946,10.03136876,5,75.300,,6.500,281,15,18,,
T,2018-11-04 12:35:31,53.67835897,10.03127564,5,75.200,,6.250,280,15,18,,
T,2018-11-04 12:35:32,53.67836799,10.03118847,5,75.200,,5.812,281,15,19,,
T,2018-11-04 12:35:33,53.67837813,10.03111672,5,75.100,,4.750,281,15,19,,
T,2018-11-04 12:35:34,53.67838349,10.03107003,5,75.200,,3.062,282,15,19,,
T,2018-11-04 12:35:35,53.67838391,10.03104363,5,75.000,,1.875,282,16,19,,
T,2018-11-04 12:35:36,53.67838454,10.03101991,5,74.900,,1.688,280,15,20,,
T,2018-11-04 12:35:37,53.67838173,10.03098596,5,74.800,,2.375,271,15,20,,
T,2018-11-04 12:35:38,53.67836937,10.03093625,5,74.600,,3.562,251,16,20,,
T,2018-11-04 12:35:39,53.67834200,10.03088253,5,74.300,,4.562,228,14,20,,
T,2018-11-04 12:35:40,53.67830638,10.03083483,5,74.200,,4.938,216,16,20,,
T,2018-11-04 12:35:41,53.67826556,10.03078739,5,74.300,,5.562,206,15,20,,
T,2018-11-04 12:35:42,53.67821564,10.03073517,5,74.100,,6.375,204,15,20,,
T,2018-11-04 12:35:43,53.67815965,10.03067373,5,74.000,,7.312,206,15,19,,
T,2018-11-04 12:35:44,53.67809499,10.03060768,5,74.100,,8.312,208,15,19,,
T,2018-11-04 12:35:45,53.67801980,10.03053459,5,74.100,,9.375,209,15,20,,
T,2018-11-04 12:35:46,53.67794638,10.03046150,5,74.400,,9.375,210,15,20,,
T,2018-11-04 12:35:47,53.67787450,10.03039252,5,74.600,,9.188,209,15,20,,
T,2018-11-04 12:35:48,53.67780053,10.03033091,5,74.700,,9.125,208,15,19,,
T,2018-11-04 12:35:49,53.67773063,10.03026704,5,74.900,,8.812,209,16,20,,
T,2018-11-04 12:35:50,53.67766680,10.03020393,5,74.900,,8.125,210,16,20,,
T,2018-11-04 12:35:51,53.67761223,10.03014995,5,75.000,,7.000,211,16,20,,
T,2018-11-04 12:35:52,53.67756383,10.03011106,5,74.900,,5.938,209,15,20,,
T,2018-11-04 12:35:53,53.67751559,10.03010653,5,75.000,,5.312,188,15,20,,
T,2018-11-04 12:35:54,53.67747083,10.03013344,5,75.000,,5.062,167,15,19,,
T,2018-11-04 12:35:55,53.67743009,10.03019605,5,75.100,,5.750,139,16,19,,
T,2018-11-04 12:35:56,53.67738902,10.03028079,5,75.100,,6.812,124,16,19,,
T,2018-11-04 12:35:57,53.67735051,10.03037970,5,75.100,,7.500,116,16,18,,
T,2018-11-04 12:35:58,53.67731308,10.03048087,5,75.100,,7.688,114,14,18,,
T,2018-11-04 12:35:59,53.67728395,10.03057650,5,75.200,,6.875,108,15,18,,
T,2018-11-04 12:36:00,53.67726191,10.03066041,5,75.200,,6.062,106,14,18,,
T,2018-11-04 12:36:01,53.67724045,10.03073433,5,75.300,,5.438,110,15,18,,
T,2018-11-04 12:36:02,53.67721728,10.03080944,5,75.800,,5.438,113,15,18,,
T,2018-11-04 12:36:03,53.67719280,10.03087951,5,75.900,,5.000,114,16,18,,
T,2018-11-04 12:36:04,53.67716992,10.03094707,5,76.000,,4.750,115,16,18,,
T,2018-11-04 12:36:05,53.67714301,10.03101001,5,75.900,,4.625,117,16,18,,
T,2018-11-04 12:36:06,53.67711950,10.03107087,5,76.100,,4.438,117,15,18,,
T,2018-11-04 12:36:07,53.67709180,10.03112351,5,76.500,,4.188,119,16,18,,
T,2018-11-04 12:36:08,53.67706657,10.03117505,5,76.700,,4.125,120,16,18,,
T,2018-11-04 12:36:09,53.67704390,10.03122912,5,76.900,,4.062,120,16,18,,
T,2018-11-04 12:36:10,53.67701934,10.03128561,5,77.300,,4.188,120,16,18,,
T,2018-11-04 12:36:11,53.67699859,10.03133875,5,77.600,,3.812,117,15,19,,
T,2018-11-04 12:36:12,53.67697965,10.03138988,5,78.000,,3.812,118,15,19,,
T,2018-11-04 12:36:13,53.67695543,10.03145786,5,78.100,,4.875,118,15,19,,
T,2018-11-04 12:36:14,53.67693066,10.03153087,5,78.300,,5.188,118,15,19,,
T,2018-11-04 12:36:15,53.67690824,10.03160815,5,78.300,,5.438,117,15,19,,
T,2018-11-04 12:36:16,53.67688506,10.03168702,5,78.200,,5.438,116,15,19,,
T,2018-11-04 12:36:17,53.67686201,10.03176640,5,78.200,,5.438,115,16,19,,
T,2018-11-04 12:36:18,53.67683674,10.03183697,5,78.200,,5.125,117,16,19,,
T,2018-11-04 12:36:19,53.67681402,10.03190177,5,78.200,,4.688,118,16,19,,
T,2018-11-04 12:36:20,53.67679303,10.03195885,5,78.200,,4.250,119,14,19,,
T,2018-11-04 12:36:21,53.67677232,10.03201710,5,78.300,,4.188,118,14,18,,
T,2018-11-04 12:36:22,53.67675229,10.03207829,5,78.300,,4.250,119,14,18,,
T,2018-11-04 12:36:23,53.67673247,10.03213721,5,78.100,,4.125,118,15,19,,
T,2018-11-04 12:36:24,53.67670238,10.03219798,5,78.100,,4.625,127,15,18,,
T,2018-11-04 12:36:25,53.67667363,10.03225272,5,78.100,,4.562,128,14,17,,
T,2018-11-04 12:36:26,53.67664886,10.03230527,5,78.200,,4.250,126,14,18,,
T,2018-11-04 12:36:27,53.67663042,10.03234961,5,78.000,,3.562,124,15,18,,
T,2018-11-04 12:36:28,53.67661650,10.03238079,5,78.000,,2.438,123,15,17,,
T,2018-11-04 12:36:29,53.67661139,10.03239320,5,78.200,,1.062,122,15,18,,
T,2018-11-04 12:36:30,53.67661189,10.03239244,5,78.200,,0.000,122,16,18,,
T,2018-11-04 12:36:31,53.67661189,10.03239244,5,78.200,,0.000,121,16,19,,
T,2018-11-04 12:36:32,53.67661189,10.03239244,5,78.200,,0.000,121,16,20,,
T,2018-11-04 12:36:33,53.67661189,10.03239244,5,78.200,,0.000,121,16,20,,
T,2018-11-04 12:36:34,53.67661189,10.03239244,5,78.200,,0.000,121,16,20,,
T,2018-11-04 12:36:35,53.67661189,10.03239244,5,78.200,,0.000,122,16,20,,
T,2018-11-04 12:36:36,53.67661189,10.03239244,5,78.200,,0.000,122,15,20,,
T,2018-11-04 12:36:37,53.67661189,10.03239244,5,78.200,,0.500,121,16,19,,
T,2018-11-04 12:36:38,53.67659588,10.03243410,5,77.600,,2.375,116,16,19,,
T,2018-11-04 12:36:39,53.67658683,10.03247668,5,77.300,,2.875,109,16,19,,
T,2018-11-04 12:36:40,53.67657380,10.03252789,5,76.700,,3.438,103,16,19,,
T,2018-11-04 12:36:41,53.67656257,10.03258623,5,76.800,,3.812,102,15,19,,
T,2018-11-04 12:36:42,53.67654848,10.03264700,5,76.800,,4.125,103,16,20,,
T,2018-11-04 12:36:43,53.67653109,10.03271707,5,77.000,,4.750,108,16,20,,
T,2018-11-04 12:36:44,53.67650733,10.03280240,5,77.000,,5.688,111,16,20,,
T,2018-11-04 12:36:45,53.67648218,10.03289393,5,77.100,,6.188,113,14,20,,
T,2018-11-04 12:36:46,53.67645134,10.03298856,5,77.200,,6.750,117,14,20,,
T,2018-11-04 12:36:47,53.67641127,10.03309200,5,77.100,,7.438,120,16,20,,
T,2018-11-04 12:36:48,53.67637276,10.03319325,5,77.000,,7.500,121,16,20,,
T,2018-11-04 12:36:49,53.67633529,10.03329450,5,77.100,,7.625,121,14,20,,
T,2018-11-04 12:36:50,53.67629963,10.03339517,5,77.300,,7.625,121,15,20,,
T,2018-11-04 12:36:51,53.67625725,10.03350271,5,77.500,,8.062,123,15,20,,
T,2018-11-04 12:36:52,53.67621606,10.03360514,5,77.700,,7.938,124,15,20,,
T,2018-11-04 12:36:53,53.67617440,10.03370513,5,77.600,,7.688,124,14,19,,
T,2018-11-04 12:36:54,53.67613660,10.03379499,5,77.600,,7.125,125,14,19,,
T,2018-11-04 12:36:55,53.67609766,10.03387696,5,77.500,,6.812,127,15,19,,
T,2018-11-04 12:36:56,53.67605609,10.03395332,5,77.500,,6.688,132,14,16,,
T,2018-11-04 12:36:57,53.67600881,10.03401887,5,77.500,,6.562,139,14,16,,
T,2018-11-04 12:36:58,53.67595291,10.03406237,5,77.500,,6.625,150,13,16,,
T,2018-11-04 12:36:59,53.67589059,10.03406840,5,77.700,,6.750,171,14,16,,
T,2018-11-04 12:37:00,53.67582881,10.03404519,5,77.900,,6.938,192,14,17,,
T,2018-11-04 12:37:01,53.67576608,10.03401744,5,78.300,,7.125,195,15,17,,
T,2018-11-04 12:37:02,53.67570065,10.03399682,5,78.800,,7.375,198,15,17,,
T,2018-11-04 12:37:03,53.67563599,10.03397394,5,79.000,,7.250,197,15,17,,
T,2018-11-04 12:37:04,53.67556818,10.03396313,5,79.400,,7.312,188,15,17,,
T,2018-11-04 12:37:05,53.67550469,10.03395936,5,79.700,,6.938,183,15,17,,
T,2018-11-04 12:37:06,53.67544480,10.03394770,5,79.900,,6.750,184,15,17,,
T,2018-11-04 12:37:07,53.67538206,10.03393136,5,80.300,,7.188,188,15,18,,
T,2018-11-04 12:37:08,53.67531387,10.03390990,5,80.600,,7.625,190,15,17,,
T,2018-11-04 12:37:09,53.67523910,10.03388559,5,80.800,,8.125,192,15,17,,
T,2018-11-04 12:37:10,53.67516392,10.03385793,5,80.800,,8.438,193,16,17,,
T,2018-11-04 12:37:11,53.67508538,10.03382650,5,80.800,,8.688,194,15,17,,
T,2018-11-04 12:37:12,53.67500768,10.03379323,5,80.600,,8.750,194,16,17,,
T,2018-11-04 12:37:13,53.67493467,10.03375333,5,80.400,,8.438,197,16,18,,
T,2018-11-04 12:37:14,53.67486406,10.03370983,5,80.500,,8.312,198,15,18,,
T,2018-11-04 12:37:15,53.67479570,10.03366834,5,80.700,,8.125,197,16,18,,
T,2018-11-04 12:37:16,53.67472726,10.03363389,5,80.600,,7.875,195,15,18,,
T,2018-11-04 12:37:17,53.67466155,10.03360472,5,80.500,,7.500,194,15,18,,
T,2018-11-04 12:37:18,53.67459810,10.03357940,5,80.300,,7.250,194,14,17,,
T,2018-11-04 12:37:19,53.67453507,10.03355526,5,80.300,,7.125,194,14,16,,
T,2018-11-04 12:37:20,53.67447589,10.03353288,5,80.300,,6.688,194,13,15,,
T,2018-11-04 12:37:21,53.67442346,10.03351243,5,80.600,,6.125,193,14,16,,
T,2018-11-04 12:37:22,53.67437162,10.03349215,5,80.900,,6.062,193,13,16,,
T,2018-11-04 12:37:23,53.67431617,10.03346734,5,81.100,,6.250,194,13,16,,
T,2018-11-04 12:37:24,53.67426370,10.03344093,5,81.200,,6.000,198,13,17,,
T,2018-11-04 12:37:25,53.67421760,10.03340389,5,81.100,,5.688,206,12,17,,
T,2018-11-04 12:37:26,53.67417129,10.03336080,5,81.000,,5.875,211,14,17,,
T,2018-11-04 12:37:27,53.67411849,10.03332057,5,81.000,,6.312,209,13,17,,
T,2018-11-04 12:37:28,53.67406069,10.03329014,5,81.000,,6.750,198,13,16,,
T,2018-11-04 12:37:29,53.67400244,10.03326433,5,81.000,,6.812,194,15,17,,
T,2018-11-04 12:37:30,53.67395311,10.03324572,5,80.500,,5.875,193,16,17,,
T,2018-11-04 12:37:31,53.67392357,10.03323642,5,80.500,,3.562,193,16,17,,
T,2018-11-04 12:37:32,53.67391518,10.03323533,5,80.500,,0.312,191,16,17,,
T,2018-11-04 12:37:33,53.67391577,10.03323549,5,80.500,,0.000,190,14,17,,
T,2018-11-04 12:37:34,53.67391581,10.03323558,5,80.500,,0.000,189,14,18,,
T,2018-11-04 12:37:35,53.67391581,10.03323558,5,80.500,,0.000,189,14,18,,
T,2018-11-04 12:37:36,53.67391581,10.03323558,5,80.500,,0.000,189,16,18,,
T,2018-11-04 12:37:37,53.67391581,10.03323558,5,80.500,,0.250,188,16,18,,
T,2018-11-04 12:37:38,53.67391581,10.03323558,5,80.500,,0.375,186,16,18,,
T,2018-11-04 12:37:39,53.67391581,10.03323558,5,80.500,,0.375,183,15,18,,
T,2018-11-04 12:37:40,53.67391581,10.03323558,5,80.500,,0.375,181,15,17,,
T,2018-11-04 12:37:41,53.67391581,10.03323558,5,80.500,,0.312,180,15,16,,
T,2018-11-04 12:37:42,53.67391581,10.03323558,5,80.500,,0.250,179,14,16,,
T,2018-11-04 12:37:43,53.67391581,10.03323558,5,80.500,,0.062,179,14,16,,
T,2018-11-04 12:37:44,53.67391581,10.03323558,5,80.500,,0.000,180,15,17,,
T,2018-11-04 12:37:45,53.67391581,10.03323558,5,80.500,,0.000,180,14,17,,
T,2018-11-04 12:37:46,53.67395416,10.03326693,5,81.700,,0.938,181,16,17,,
T,2018-11-04 12:37:47,53.67392046,10.03325569,5,81.800,,3.125,190,16,18,,
T,2018-11-04 12:37:48,53.67388006,10.03324111,5,82.000,,4.312,192,15,18,,
T,2018-11-04 12:37:49,53.67383618,10.03322753,5,82.100,,4.812,192,14,18,,
T,2018-11-04 12:37:50,53.67378623,10.03320850,5,82.100,,5.625,194,13,17,,
T,2018-11-04 12:37:51,53.67372605,10.03318587,5,81.900,,6.625,192,15,18,,
T,2018-11-04 12:37:52,53.67366033,10.03316768,5,81.800,,7.188,189,15,18,,
T,2018-11-04 12:37:53,53.67358942,10.03314706,5,81.700,,7.750,189,15,17,,
T,2018-11-04 12:37:54,53.67351625,10.03312133,5,81.800,,8.125,192,15,18,,
T,2018-11-04 12:37:55,53.67344353,10.03308973,5,81.800,,8.125,194,14,18,,
T,2018-11-04 12:37:56,53.67337132,10.03305830,5,81.700,,8.062,194,12,17,,
T,2018-11-04 12:37:57,53.67330108,10.03302687,5,81.600,,7.875,195,14,16,,
T,2018-11-04 12:37:58,53.67323256,10.03299803,5,81.600,,7.750,194,14,16,,
T,2018-11-04 12:37:59,53.67316626,10.03296660,5,81.500,,7.625,195,13,16,,
T,2018-11-04 12:38:00,53.67310344,10.03293492,5,81.500,,7.312,195,15,16,,
T,2018-11-04 12:38:01,53.67304066,10.03290558,5,81.500,,7.188,194,15,16,,
T,2018-11-04 12:38:02,53.67297960,10.03287658,5,81.200,,6.875,195,15,17,,
T,2018-11-04 12:38:03,53.67292302,10.03285118,5,81.000,,6.438,194,13,17,,
T,2018-11-04 12:38:04,53.67286472,10.03282738,5,80.900,,6.312,196,15,18,,
T,2018-11-04 12:38:05,53.67280760,10.03280500,5,80.900,,6.188,196,16,18,,
T,2018-11-04 12:38:06,53.67275316,10.03277835,5,80.900,,6.188,196,14,18,,
T,2018-11-04 12:38:07,53.67269566,10.03275286,5,81.000,,6.500,195,16,18,,
T,2018-11-04 12:38:08,53.67263464,10.03272914,5,80.800,,6.812,191,15,18,,
T,2018-11-04 12:38:09,53.67257165,10.03271238,5,80.700,,7.000,188,14,18,,
T,2018-11-04 12:38:10,53.67250698,10.03270207,5,80.600,,7.188,184,15,17,,
T,2018-11-04 12:38:11,53.67243955,10.03269226,5,80.500,,7.500,185,14,17,,
T,2018-11-04 12:38:12,53.67237115,10.03267416,5,80.300,,7.750,190,15,18,,
T,2018-11-04 12:38:13,53.67229685,10.03264675,5,80.100,,8.250,193,15,16,,
T,2018-11-04 12:38:14,53.67222066,10.03261607,5,80.000,,8.562,194,15,17,,
T,2018-11-04 12:38:15,53.67214568,10.03258129,5,79.800,,8.500,194,15,17,,
T,2018-11-04 12:38:16,53.67207343,10.03255002,5,79.600,,8.125,195,14,16,,
T,2018-11-04 12:38:17,53.67200968,10.03251708,5,79.500,,7.375,198,14,16,,
T,2018-11-04 12:38:18,53.67195223,10.03246863,5,79.200,,7.000,207,15,18,,
T,2018-11-04 12:38:19,53.67190424,10.03239697,5,79.000,,7.000,218,15,17,,
T,2018-11-04 12:38:20,53.67187155,10.03230167,5,78.600,,7.125,236,15,17,,
T,2018-11-04 12:38:21,53.67186304,10.03218734,5,78.200,,7.250,255,15,17,,
T,2018-11-04 12:38:22,53.67188127,10.03205532,5,78.000,,8.188,279,14,17,,
T,2018-11-04 12:38:23,53.67190332,10.03192364,5,77.800,,8.625,287,15,17,,
T,2018-11-04 12:38:24,53.67192360,10.03179221,5,77.800,,8.625,291,15,16,,
T,2018-11-04 12:38:25,53.67193752,10.03167478,5,77.600,,7.688,289,16,17,,
T,2018-11-04 12:38:26,53.67194854,10.03157294,5,77.600,,6.688,285,16,17,,
T,2018-11-04 12:38:27,53.67195528,10.03147957,5,77.600,,6.250,282,15,17,,
T,2018-11-04 12:38:28,53.67196333,10.03137949,5,77.600,,6.688,279,15,18,,
T,2018-11-04 12:38:29,53.67197507,10.03126558,5,77.600,,7.500,278,16,18,,
T,2018-11-04 12:38:30,53.67199166,10.03113884,5,77.600,,8.438,280,16,18,,
T,2018-11-04 12:38:31,53.67201392,10.03100532,5,77.700,,8.938,284,16,18,,
T,2018-11-04 12:38:32,53.67203613,10.03086870,5,77.700,,9.188,285,15,18,,
T,2018-11-04 12:38:33,53.67205541,10.03073207,5,77.800,,9.062,284,15,18,,
T,2018-11-04 12:38:34,53.67207536,10.03059939,5,77.700,,8.938,284,15,17,,
T,2018-11-04 12:38:35,53.67209652,10.03046645,5,77.700,,9.000,285,15,18,,
T,2018-11-04 12:38:36,53.67211588,10.03033452,5,77.600,,8.938,284,16,18,,
T,2018-11-04 12:38:37,53.67213394,10.03020041,5,77.700,,8.938,280,15,17,,
T,2018-11-04 12:38:38,53.67214652,10.03006638,5,77.700,,8.875,278,16,17,,
T,2018-11-04 12:38:39,53.67216320,10.02993981,5,77.600,,8.500,279,16,17,,
T,2018-11-04 12:38:40,53.67218361,10.02982062,5,77.600,,8.188,283,16,17,,
T,2018-11-04 12:38:41,53.67221005,10.02970478,5,77.600,,8.125,288,16,18,,
T,2018-11-04 12:38:42,53.67223511,10.02958350,5,77.600,,8.438,289,16,18,,
T,2018-11-04 12:38:43,53.67225670,10.02945224,5,77.700,,9.000,287,16,18,,
T,2018-11-04 12:38:44,53.67227979,10.02931419,5,77.700,,9.312,286,15,18,,
T,2018-11-04 12:38:45,53.67229903,10.02917890,5,77.600,,9.125,284,15,18,,
T,2018-11-04 12:38:46,53.67231990,10.02904597,5,77.700,,9.000,284,14,18,,
T,2018-11-04 12:38:47,53.67233000,10.02891848,5,78.200,,8.562,284,16,18,,
T,2018-11-04 12:38:48,53.67234303,10.02879669,5,78.300,,8.188,283,16,18,,
T,2018-11-04 12:38:49,53.67235669,10.02867909,5,78.200,,7.875,283,16,18,,
T,2018-11-04 12:38:50,53.67237019,10.02856334,5,78.000,,7.750,282,16,18,,
T,2018-11-04 12:38:51,53.67238473,10.02844616,5,77.800,,7.875,284,16,18,,
T,2018-11-04 12:38:52,53.67240204,10.02832504,5,77.600,,8.188,284,16,18,,
T,2018-11-04 12:38:53,53.67242211,10.02819730,5,77.600,,8.625,285,15,18,,
T,2018-11-04 12:38:54,53.67243926,10.02806621,5,77.500,,8.875,284,14,18,,
T,2018-11-04 12:38:55,53.67245816,10.02793277,5,77.400,,8.938,283,13,18,,
T,2018-11-04 12:38:56,53.67247584,10.02780209,5,77.400,,8.812,283,14,18,,
T,2018-11-04 12:38:57,53.67249298,10.02767821,5,77.300,,8.375,284,15,18,,
T,2018-11-04 12:38:58,53.67251771,10.02756748,5,76.800,,7.625,286,15,18,,
T,2018-11-04 12:38:59,53.67253690,10.02747386,5,76.400,,6.438,287,15,18,,
T,2018-11-04 12:39:00,53.67254897,10.02740311,5,76.300,,5.000,289,15,18,,
T,2018-11-04 12:39:01,53.67255941,10.02734838,5,76.100,,4.000,291,15,18,,
T,2018-11-04 12:39:02,53.67257261,10.02730270,5,76.000,,3.438,295,14,18,,
T,2018-11-04 12:39:03,53.67258682,10.02726641,5,75.800,,3.000,306,15,18,,
T,2018-11-04 12:39:04,53.67260677,10.02723305,5,75.800,,3.250,318,15,18,,
T,2018-11-04 12:39:05,53.67263837,10.02720421,5,75.900,,4.000,332,15,17,,
T,2018-11-04 12:39:06,53.67268204,10.02719315,5,75.900,,4.875,346,14,17,,
T,2018-11-04 12:39:07,53.67274167,10.02720790,5,75.900,,6.438,3,14,17,,
T,2018-11-04 12:39:08,53.67281443,10.02723103,5,75.700,,7.750,12,14,17,,
T,2018-11-04 12:39:09,53.67289942,10.02726347,5,75.300,,8.875,16,16,17,,
T,2018-11-04 12:39:10,53.67298475,10.02729742,5,74.700,,8.938,16,15,17,,
T,2018-11-04 12:39:11,53.67306538,10.02732340,5,74.400,,8.562,12,16,18,,
T,2018-11-04 12:39:12,53.67313793,10.02734411,5,74.100,,8.000,12,16,18,,
T,2018-11-04 12:39:13,53.67320649,10.02736766,5,73.800,,7.562,13,16,18,,
T,2018-11-04 12:39:14,53.67327116,10.02739180,5,73.700,,7.062,14,15,18,,
T,2018-11-04 12:39:15,53.67333231,10.02741166,5,73.600,,6.562,15,16,18,,
T,2018-11-04 12:39:16,53.67338574,10.02743346,5,73.700,,5.938,15,16,18,,
T,2018-11-04 12:39:17,53.67344601,10.02745709,5,73.600,,6.438,15,14,18,,
T,2018-11-04 12:39:18,53.67350908,10.02748450,5,73.800,,7.125,15,15,18,,
T,2018-11-04 12:39:19,53.67358154,10.02752029,5,73.900,,8.125,14,15,19,,
T,2018-11-04 12:39:20,53.67366486,10.02755567,5,73.900,,9.125,13,15,19,,
T,2018-11-04 12:39:21,53.67374977,10.02759213,5,73.700,,9.312,14,15,19,,
T,2018-11-04 12:39:22,53.67382960,10.02762783,5,73.400,,9.188,14,16,19,,
T,2018-11-04 12:39:23,53.67391284,10.02766597,5,72.900,,9.562,15,15,19,,
T,2018-11-04 12:39:24,53.67400068,10.02770654,5,72.400,,10.000,15,16,19,,
T,2018-11-04 12:39:25,53.67409313,10.02774736,5,72.100,,10.500,14,16,18,,
T,2018-11-04 12:39:26,53.67418739,10.02779254,5,71.900,,10.750,15,16,18,,
T,2018-11-04 12:39:27,53.67427946,10.02783587,5,71.800,,10.500,15,16,18,,
T,2018-11-04 12:39:28,53.67436600,10.02787636,5,71.400,,10.062,16,16,18,,
T,2018-11-04 12:39:29,53.67445024,10.02791164,5,71.200,,9.625,16,16,19,,
T,2018-11-04 12:39:30,53.67452966,10.02794945,5,70.800,,9.000,16,16,19,,
T,2018-11-04 12:39:31,53.67460300,10.02798641,5,70.800,,8.375,16,16,19,,
T,2018-11-04 12:39:32,53.67467123,10.02802203,5,70.800,,7.750,16,16,19,,
T,2018-11-04 12:39:33,53.67473192,10.02805330,5,70.600,,7.062,16,16,19,,
T,2018-11-04 12:39:34,53.67478506,10.02807937,5,70.500,,6.125,16,16,19,,
T,2018-11-04 12:39:35,53.67482906,10.02809781,5,70.500,,5.062,15,16,19,,
T,2018-11-04 12:39:36,53.67486276,10.02810753,5,70.400,,3.875,11,16,18,,
T,2018-11-04 12:39:37,53.67489306,10.02810552,5,70.400,,3.438,359,15,18,,
T,2018-11-04 12:39:38,53.67492030,10.02808657,5,70.400,,3.188,341,13,17,,
T,2018-11-04 12:39:39,53.67494192,10.02804793,5,70.500,,3.438,323,14,17,,
T,2018-11-04 12:39:40,53.67495332,10.02798549,5,70.600,,4.188,291,15,18,,
T,2018-11-04 12:39:41,53.67495747,10.02790117,5,70.600,,5.312,276,16,18,,
T,2018-11-04 12:39:42,53.67496510,10.02780301,5,70.800,,6.312,275,16,18,,
T,2018-11-04 12:39:43,53.67497575,10.02769489,5,70.900,,7.000,278,16,18,,
T,2018-11-04 12:39:44,53.67498987,10.02758157,5,70.800,,7.438,278,15,18,,
T,2018-11-04 12:39:45,53.67500487,10.02746430,5,70.700,,7.750,281,16,18,,
T,2018-11-04 12:39:46,53.67502113,10.02734763,5,70.800,,7.750,283,16,18,,
T,2018-11-04 12:39:47,53.67503530,10.02723673,5,70.700,,7.438,284,16,18,,
T,2018-11-04 12:39:48,53.67504909,10.02713104,5,70.500,,7.062,284,16,18,,
T,2018-11-04 12:39:49,53.67506032,10.02702568,5,70.200,,7.062,282,15,19,,
T,2018-11-04 12:39:50,53.67507289,10.02691411,5,69.900,,7.438,282,16,18,,
T,2018-11-04 12:39:51,53.67508798,10.02679677,5,69.900,,7.812,282,16,18,,
T,2018-11-04 12:39:52,53.67510361,10.02667707,5,69.900,,8.000,283,15,18,,
T,2018-11-04 12:39:53,53.67512088,10.02655839,5,70.000,,8.000,284,16,18,,
T,2018-11-04 12:39:54,53.67513865,10.02644397,5,69.900,,7.812,286,15,19,,
T,2018-11-04 12:39:55,53.67515860,10.02633233,5,69.800,,7.688,288,14,19,,
T,2018-11-04 12:39:56,53.67517838,10.02621951,5,69.500,,7.750,288,14,19,,
T,2018-11-04 12:39:57,53.67520084,10.02610727,5,69.400,,7.812,289,15,19,,
T,2018-11-04 12:39:58,53.67522146,10.02599856,5,69.300,,7.500,290,16,19,,
T,2018-11-04 12:39:59,53.67523680,10.02589404,5,69.300,,7.188,288,15,18,,
T,2018-11-04 12:40:00,53.67525029,10.02578893,5,69.500,,7.125,284,16,18,,
T,2018-11-04 12:40:01,53.67526572,10.02568306,5,69.700,,7.188,287,16,18,,
T,2018-11-04 12:40:02,53.67528365,10.02558189,5,69.800,,6.938,289,16,18,,
T,2018-11-04 12:40:03,53.67530268,10.02548609,5,69.800,,6.625,290,16,18,,
T,2018-11-04 12:40:04,53.67532142,10.02539900,5,69.900,,6.062,291,16,17,,
T,2018-11-04 12:40:05,53.67533629,10.02532792,5,69.900,,4.938,291,16,17,,
T,2018-11-04 12:40:06,53.67534983,10.02527554,5,70.000,,3.812,294,16,17,,
T,2018-11-04 12:40:07,53.67535955,10.02523975,5,70.200,,2.625,294,15,17,,
T,2018-11-04 12:40:08,53.67536400,10.02522089,5,70.400,,1.375,294,16,17,,
T,2018-11-04 12:40:09,53.67536337,10.02522265,5,70.400,,0.000,295,15,17,,
T,2018-11-04 12:40:10,53.67536341,10.02522273,5,70.400,,0.000,296,15,18,,
T,2018-11-04 12:40:11,53.67536341,10.02522273,5,70.400,,0.312,297,16,18,,
T,2018-11-04 12:40:12,53.67536341,10.02522273,5,70.400,,0.625,322,15,18,,
T,2018-11-04 12:40:13,53.67536341,10.02522273,5,70.400,,0.750,342,14,18,,
T,2018-11-04 12:40:14,53.67536341,10.02522273,5,70.400,,0.688,5,14,18,,
T,2018-11-04 12:40:15,53.67536341,10.02522273,5,70.400,,0.250,5,15,18,,
T,2018-11-04 12:40:16,53.67536341,10.02522273,5,70.400,,0.125,3,15,18,,
T,2018-11-04 12:40:17,53.67535025,10.02528895,5,71.000,,2.250,327,15,18,,
T,2018-11-04 12:40:18,53.67535666,10.02524293,5,71.100,,3.188,308,15,18,,
T,2018-11-04 12:40:19,53.67536370,10.02517881,5,71.200,,4.188,287,16,17,,
T,2018-11-04 12:40:20,53.67537133,10.02510807,5,71.300,,4.625,279,16,17,,
T,2018-11-04 12:40:21,53.67538084,10.02503472,5,71.500,,4.938,276,16,17,,
T,2018-11-04 12:40:22,53.67539777,10.02495459,5,71.700,,5.500,282,16,17,,
T,2018-11-04 12:40:23,53.67541676,10.02487077,5,71.700,,5.750,286,16,17,,
T,2018-11-04 12:40:24,53.67543662,10.02478746,5,71.700,,5.750,288,16,17,,
T,2018-11-04 12:40:25,53.67545754,10.02471244,5,71.800,,5.375,293,15,17,,
T,2018-11-04 12:40:26,53.67547954,10.02464614,5,71.800,,4.938,298,16,17,,
T,2018-11-04 12:40:27,53.67549936,10.02458420,5,71.900,,4.562,300,16,17,,
T,2018-11-04 12:40:28,53.67550950,10.02452360,5,71.900,,4.062,294,14,17,,
T,2018-11-04 12:40:29,53.67551244,10.02446526,5,71.800,,3.688,290,15,17,,
T,2018-11-04 12:40:30,53.67550854,10.02442452,5,71.600,,2.562,284,14,17,,
T,2018-11-04 12:40:31,53.67549241,10.02441388,5,71.500,,1.500,269,16,18,,
T,2018-11-04 12:40:32,53.67547338,10.02443450,5,71.600,,2.000,221,14,18,,
T,2018-11-04 12:40:33,53.67546076,10.02446928,5,71.600,,2.438,171,15,18,,
T,2018-11-04 12:40:34,53.67545712,10.02451178,5,71.500,,2.562,124,16,18,,
T,2018-11-04 12:40:35,53.67546282,10.02456198,5,71.400,,3.000,90,15,18,,
T,2018-11-04 12:40:36,53.67546785,10.02462971,5,71.200,,3.938,78,16,19,,
T,2018-11-04 12:40:37,53.67546512,10.02470129,5,71.100,,4.438,76,16,19,,
T,2018-11-04 12:40:38,53.67545326,10.02478184,5,71.200,,5.188,87,16,19,,
T,2018-11-04 12:40:39,53.67543231,10.02487077,5,71.300,,6.000,96,16,18,,
T,2018-11-04 12:40:40,53.67540808,10.02496708,5,71.300,,6.625,105,15,18,,
T,2018-11-04 12:40:41,53.67538692,10.02507010,5,71.400,,7.000,108,15,18,,
T,2018-11-04 12:40:42,53.67536777,10.02517336,5,71.500,,7.000,107,15,18,,
T,2018-11-04 12:40:43,53.67534937,10.02527738,5,71.500,,7.062,106,16,18,,
T,2018-11-04 12:40:44,53.67532385,10.02538467,5,71.600,,7.438,109,16,18,,
T,2018-11-04 12:40:45,53.67529757,10.02549472,5,71.700,,7.625,109,16,18,,
T,2018-11-04 12:40:46,53.67527167,10.02560394,5,71.800,,7.625,110,16,18,,
T,2018-11-04 12:40:47,53.67524518,10.02571165,5,71.900,,7.625,110,15,18,,
T,2018-11-04 12:40:48,53.67522062,10.02582363,5,71.900,,7.812,109,15,18,,
T,2018-11-04 12:40:49,53.67519770,10.02594181,5,72.000,,8.125,108,15,18,,
T,2018-11-04 12:40:50,53.67517616,10.02606377,5,72.100,,8.312,107,15,18,,
T,2018-11-04 12:40:51,53.67515671,10.02619034,5,71.800,,8.500,105,14,18,,
T,2018-11-04 12:40:52,53.67513513,10.02632068,5,71.600,,8.688,105,13,18,,
T,2018-11-04 12:40:53,53.67511271,10.02644624,5,71.400,,8.500,106,14,18,,
T,2018-11-04 12:40:54,53.67509095,10.02656962,5,71.300,,8.375,106,14,18,,
T,2018-11-04 12:40:55,53.67507034,10.02669057,5,71.300,,8.250,106,14,18,,
T,2018-11-04 12:40:56,53.67505055,10.02680993,5,71.200,,8.062,105,15,18,,
T,2018-11-04 12:40:57,53.67503442,10.02692585,5,71.300,,7.875,103,15,18,,
T,2018-11-04 12:40:58,53.67501942,10.02703959,5,71.300,,7.688,102,14,18,,
T,2018-11-04 12:40:59,53.67500450,10.02714939,5,71.400,,7.438,103,15,17,,
T,2018-11-04 12:41:00,53.67498983,10.02725333,5,71.500,,7.000,104,14,17,,
T,2018-11-04 12:41:01,53.67497361,10.02734905,5,71.500,,6.625,105,14,15,,
T,2018-11-04 12:41:02,53.67495634,10.02744234,5,71.700,,6.500,105,14,16,,
T,2018-11-04 12:41:03,53.67493987,10.02753873,5,71.900,,6.625,106,15,16,,
T,2018-11-04 12:41:04,53.67492340,10.02763680,5,71.900,,6.812,106,13,16,,
T,2018-11-04 12:41:05,53.67490773,10.02773738,5,72.100,,6.875,107,15,16,,
T,2018-11-04 12:41:06,53.67489054,10.02783202,5,72.200,,6.438,106,15,16,,
T,2018-11-04 12:41:07,53.67487764,10.02791240,5,72.300,,5.375,105,14,16,,
T,2018-11-04 12:41:08,53.67486770,10.02796805,5,72.400,,3.812,105,14,16,,
T,2018-11-04 12:41:09,53.67486301,10.02799974,5,72.500,,2.188,104,15,17,,
T,2018-11-04 12:41:10,53.67486288,10.02801055,5,72.700,,0.250,104,15,17,,
T,2018-11-04 12:41:11,53.67486305,10.02801030,5,72.800,,0.000,104,15,17,,
T,2018-11-04 12:41:12,53.67486305,10.02801030,5,72.800,,0.000,104,14,17,,
T,2018-11-04 12:41:13,53.67486305,10.02801030,5,72.800,,0.000,104,15,18,,
T,2018-11-04 12:41:14,53.67486305,10.02801030,5,72.800,,0.000,104,15,18,,
T,2018-11-04 12:41:15,53.67486305,10.02801030,5,72.800,,0.438,104,13,18,,
T,2018-11-04 12:41:16,53.67486481,10.02804114,5,73.300,,1.875,98,14,18,,
T,2018-11-04 12:41:17,53.67487625,10.02808783,5,73.500,,3.188,78,14,18,,
T,2018-11-04 12:41:18,53.67490282,10.02814047,5,73.700,,4.188,53,14,17,,
T,2018-11-04 12:41:19,53.67493627,10.02818154,5,74.000,,4.375,32,15,17,,
T,2018-11-04 12:41:20,53.67498010,10.02821012,5,74.000,,5.188,16,14,17,,
T,2018-11-04 12:41:21,53.67503815,10.02823611,5,74.100,,6.562,11,15,18,,
T,2018-11-04 12:41:22,53.67510696,10.02826301,5,74.100,,7.688,10,15,18,,
T,2018-11-04 12:41:23,53.67517989,10.02829310,5,74.100,,8.125,12,15,18,,
T,2018-11-04 12:41:24,53.67525453,10.02832496,5,74.000,,8.500,13,15,18,,
T,2018-11-04 12:41:25,53.67533701,10.02836050,5,74.000,,9.312,14,15,18,,
T,2018-11-04 12:41:26,53.67542728,10.02840014,5,74.000,,10.188,15,14,18,,
T,2018-11-04 12:41:27,53.67552254,10.02844440,5,74.100,,10.750,16,16,18,,
T,2018-11-04 12:41:28,53.67562182,10.02849444,5,74.100,,11.438,17,15,18,,
T,2018-11-04 12:41:29,53.67572915,10.02854548,5,74.100,,12.125,16,15,18,,
T,2018-11-04 12:41:30,53.67584294,10.02859586,5,74.200,,12.875,16,15,18,,
T,2018-11-04 12:41:31,53.67595873,10.02865009,5,74.400,,13.062,16,16,18,,
T,2018-11-04 12:41:32,53.67607759,10.02870508,5,74.500,,13.375,16,16,17,,
T,2018-11-04 12:41:33,53.67620671,10.02876987,5,73.700,,14.000,18,16,17,,
T,2018-11-04 12:41:34,53.67632230,10.02883701,5,73.500,,13.500,20,15,17,,
T,2018-11-04 12:41:35,53.67643541,10.02891647,5,73.300,,13.562,22,14,17,,
T,2018-11-04 12:41:36,53.67654848,10.02900523,5,73.000,,13.688,25,16,17,,
T,2018-11-04 12:41:37,53.67666386,10.02910850,5,73.200,,14.250,28,16,17,,
T,2018-11-04 12:41:38,53.67678016,10.02922283,5,73.300,,14.688,30,15,17,,
T,2018-11-04 12:41:39,53.67690002,10.02934872,5,73.300,,15.375,33,16,18,,
T,2018-11-04 12:41:40,53.67702194,10.02948602,5,73.400,,15.875,35,15,19,,
T,2018-11-04 12:41:41,53.67713844,10.02962952,5,73.600,,15.812,36,15,19,,
T,2018-11-04 12:41:42,53.67725055,10.02977394,5,73.500,,15.500,37,15,19,,
T,2018-11-04 12:41:43,53.67735893,10.02991718,5,73.400,,15.125,38,15,20,,
T,2018-11-04 12:41:44,53.67746517,10.03005121,5,73.100,,14.562,37,15,20,,
T,2018-11-04 12:41:45,53.67757183,10.03017350,5,72.900,,14.250,34,15,20,,
T,2018-11-04 12:41:46,53.67767874,10.03029236,5,72.900,,14.188,32,15,20,,
T,2018-11-04 12:41:47,53.67778942,10.03040325,5,73.100,,14.188,30,15,20,,
T,2018-11-04 12:41:48,53.67789805,10.03051364,5,73.300,,14.062,30,15,19,,
T,2018-11-04 12:41:49,53.67800283,10.03062252,5,73.400,,13.688,31,15,19,,
T,2018-11-04 12:41:50,53.67810328,10.03073358,5,73.300,,13.312,33,15,19,,
T,2018-11-04 12:41:51,53.67820022,10.03083986,5,73.300,,12.812,32,14,19,,
T,2018-11-04 12:41:52,53.67829594,10.03093550,5,73.200,,12.312,30,14,19,,
T,2018-11-04 12:41:53,53.67840059,10.03100884,5,72.900,,12.312,22,14,19,,
T,2018-11-04 12:41:54,53.67851488,10.03105737,5,72.500,,12.812,15,12,20,,
T,2018-11-04 12:41:55,53.67863461,10.03108503,5,71.900,,13.188,7,14,20,,
T,2018-11-04 12:41:56,53.67875519,10.03109509,5,71.700,,13.375,360,14,20,,
T,2018-11-04 12:41:57,53.67887924,10.03108227,5,71.600,,13.750,354,14,20,,
T,2018-11-04 12:41:58,53.67900271,10.03105234,5,71.600,,13.812,350,14,20,,
T,2018-11-04 12:41:59,53.67912391,10.03101102,5,71.600,,13.625,348,15,21,,
T,2018-11-04 12:42:00,53.67924381,10.03096643,5,71.800,,13.438,347,15,21,,
T,2018-11-04 12:42:01,53.67935806,10.03092200,5,71.800,,13.000,347,15,21,,
T,2018-11-04 12:42:02,53.67946568,10.03087842,5,71.600,,12.188,346,14,20,,
T,2018-11-04 12:42:03,53.67956601,10.03083911,5,71.800,,11.312,347,15,20,,
T,2018-11-04 12:42:04,53.67965922,10.03080374,5,71.800,,10.438,348,15,20,,
T,2018-11-04 12:42:05,53.67973893,10.03077356,5,72.000,,9.062,349,14,19,,
T,2018-11-04 12:42:06,53.67980699,10.03075026,5,72.200,,7.750,350,14,19,,
T,2018-11-04 12:42:07,53.67986110,10.03073232,5,72.600,,6.250,351,14,18,,
T,2018-11-04 12:42:08,53.67990405,10.03072310,5,72.900,,4.875,353,14,19,,
T,2018-11-04 12:42:09,53.67993284,10.03071807,5,73.100,,3.375,355,14,19,,
T,2018-11-04 12:42:10,53.67994932,10.03071405,5,73.300,,2.125,356,14,19,,
T,2018-11-04 12:42:11,53.67995833,10.03070860,5,73.500,,1.375,355,12,18,,
T,2018-11-04 12:42:12,53.67996809,10.03070131,5,73.700,,1.250,351,14,18,,
T,2018-11-04 12:42:13,53.67997974,10.03068807,5,73.800,,1.625,340,14,17,,
T,2018-11-04 12:42:14,53.67999215,10.03065764,5,74.000,,2.438,317,13,17,,
T,2018-11-04 12:42:15,53.67999458,10.03060232,5,74.200,,3.562,288,14,17,,
T,2018-11-04 12:42:16,53.67997794,10.03053593,5,74.300,,4.375,261,14,17,,
T,2018-11-04 12:42:17,53.67995233,10.03047776,5,74.500,,4.500,239,13,17,,
T,2018-11-04 12:42:18,53.67993209,10.03043560,5,74.600,,3.438,228,13,18,,
T,2018-11-04 12:42:19,53.67992153,10.03040568,5,74.600,,2.250,220,14,19,,
T,2018-11-04 12:42:20,53.67991185,10.03038498,5,74.600,,1.625,215,14,19,,
T,2018-11-04 12:42:21,53.67990192,10.03037232,5,74.400,,0.500,204,15,19,,
T,2018-11-04 12:42:22,53.67990321,10.03037307,5,74.500,,0.000,196,15,19,,
T,2018-11-04 12:42:23,53.67990321,10.03037307,5,74.500,,0.000,199,16,19,,
T,2018-11-04 12:42:24,53.67990321,10.03037307,5,74.500,,0.000,201,16,19,,
T,2018-11-04 12:42:25,53.67990321,10.03037307,5,74.500,,0.000,203,16,19,,
T,2018-11-04 12:42:26,53.67990321,10.03037307,5,74.500,,0.000,204,15,18,,
T,2018-11-04 12:42:27,53.67990321,10.03037307,5,74.500,,0.000,205,15,18,,
T,2018-11-04 12:42:28,53.67990321,10.03037307,5,74.500,,0.000,206,16,18,,
T,2018-11-04 12:42:29,53.67990321,10.03037307,5,74.500,,0.000,207,15,18,,
T,2018-11-04 12:42:30,53.67990321,10.03037307,5,74.500,,0.000,207,14,18,,
T,2018-11-04 12:42:31,53.67990321,10.03037307,5,74.500,,0.000,208,16,18,,
T,2018-11-04 12:42:32,53.67990321,10.03037307,5,74.500,,0.000,208,15,20,,
T,2018-11-04 12:42:33,53.67990321,10.03037307,5,74.500,,0.625,210,16,20,,
T,2018-11-04 12:42:34,53.67988197,10.03033703,5,77.400,,2.812,222,16,20,,
T,2018-11-04 12:42:35,53.67985619,10.03028406,5,78.800,,4.312,228,16,20,,
T,2018-11-04 12:42:36,53.67981847,10.03022639,5,79.600,,5.250,231,16,20,,
T,2018-11-04 12:42:37,53.67977929,10.03015808,5,80.100,,6.125,233,15,19,,
T,2018-11-04 12:42:38,53.67973453,10.03006772,5,79.900,,7.625,233,15,19,,
T,2018-11-04 12:42:39,53.67968290,10.02996454,5,79.600,,8.562,232,15,19,,
T,2018-11-04 12:42:40,53.67963277,10.02985147,5,79.400,,9.000,233,15,19,,
T,2018-11-04 12:42:41,53.67958101,10.02973345,5,79.300,,9.375,234,15,19,,
T,2018-11-04 12:42:42,53.67953051,10.02961677,5,79.100,,9.250,234,14,19,,
T,2018-11-04 12:42:43,53.67948651,10.02950270,5,79.000,,8.688,235,14,19,,
T,2018-11-04 12:42:44,53.67944322,10.02939935,5,78.900,,8.312,233,15,19,,
T,2018-11-04 12:42:45,53.67940093,10.02929533,5,78.600,,8.312,233,13,19,,
T,2018-11-04 12:42:46,53.67935445,10.02919014,5,78.200,,8.500,233,14,18,,
T,2018-11-04 12:42:47,53.67930856,10.02907589,5,77.900,,8.812,234,14,18,,
T,2018-11-04 12:42:48,53.67926145,10.02896626,5,77.500,,8.625,235,15,18,,
T,2018-11-04 12:42:49,53.67921992,10.02886626,5,77.500,,7.875,235,14,19,,
T,2018-11-04 12:42:50,53.67918078,10.02877062,5,77.600,,7.562,234,16,19,,
T,2018-11-04 12:42:51,53.67914507,10.02867348,5,77.500,,7.500,238,14,19,,
T,2018-11-04 12:42:52,53.67911339,10.02856485,5,77.600,,7.812,240,15,19,,
T,2018-11-04 12:42:53,53.67907395,10.02844809,5,77.400,,8.562,240,15,19,,
T,2018-11-04 12:42:54,53.67901809,10.02833275,5,77.300,,9.438,232,15,19,,
T,2018-11-04 12:42:55,53.67895811,10.02822328,5,76.700,,9.562,229,16,19,,
T,2018-11-04 12:42:56,53.67890170,10.02810585,5,76.200,,9.750,232,15,19,,
T,2018-11-04 12:42:57,53.67885196,10.02797945,5,76.100,,9.812,235,15,19,,
T,2018-11-04 12:42:58,53.67880669,10.02785507,5,75.800,,9.375,238,15,19,,
T,2018-11-04 12:42:59,53.67876562,10.02772976,5,75.600,,9.250,242,16,19,,
T,2018-11-04 12:43:00,53.67872254,10.02760436,5,75.400,,9.250,242,15,19,,
T,2018-11-04 12:43:01,53.67868172,10.02747528,5,75.000,,9.375,244,15,19,,
T,2018-11-04 12:43:02,53.67864212,10.02733883,5,74.800,,9.812,245,15,19,,
T,2018-11-04 12:43:03,53.67859995,10.02719793,5,74.700,,10.062,245,16,19,,
T,2018-11-04 12:43:04,53.67855499,10.02706122,5,74.400,,10.000,244,16,19,,
T,2018-11-04 12:43:05,53.67851035,10.02692635,5,74.000,,9.938,243,16,19,,
T,2018-11-04 12:43:06,53.67847016,10.02679258,5,73.600,,9.750,245,15,19,,
T,2018-11-04 12:43:07,53.67843621,10.02666006,5,73.500,,9.438,248,15,19,,
T,2018-11-04 12:43:08,53.67840906,10.02652846,5,73.400,,9.125,253,15,19,,
T,2018-11-04 12:43:09,53.67839162,10.02639628,5,73.300,,8.938,261,15,19,,
T,2018-11-04 12:43:10,53.67838940,10.02625831,5,73.100,,9.062,270,15,19,,
T,2018-11-04 12:43:11,53.67839925,10.02612194,5,72.900,,8.938,279,15,19,,
T,2018-11-04 12:43:12,53.67842033,10.02598984,5,72.800,,8.938,286,16,19,,
T,2018-11-04 12:43:13,53.67844489,10.02585707,5,72.600,,8.938,288,16,19,,
T,2018-11-04 12:43:14,53.67846819,10.02572740,5,72.500,,8.750,288,15,19,,
T,2018-11-04 12:43:15,53.67848831,10.02560302,5,72.400,,8.438,288,15,19,,
T,2018-11-04 12:43:16,53.67850754,10.02547955,5,72.200,,8.375,287,15,19,,
T,2018-11-04 12:43:17,53.67852565,10.02535910,5,72.200,,8.125,286,15,19,,
T,2018-11-04 12:43:18,53.67854333,10.02524704,5,71.900,,7.562,286,15,19,,
T,2018-11-04 12:43:19,53.67856337,10.02514587,5,71.700,,7.000,288,15,19,,
T,2018-11-04 12:43:20,53.67858390,10.02506104,5,71.600,,5.938,292,15,19,,
T,2018-11-04 12:43:21,53.67860171,10.02499248,5,71.500,,5.000,294,14,19,,
T,2018-11-04 12:43:22,53.67862275,10.02492618,5,71.500,,4.938,297,15,18,,
T,2018-11-04 12:43:23,53.67864262,10.02484898,5,71.500,,5.500,297,15,19,,
T,2018-11-04 12:43:24,53.67866496,10.02474119,5,71.200,,7.312,292,15,19,,
T,2018-11-04 12:43:25,53.67869065,10.02461982,5,71.100,,8.250,290,15,20,,
T,2018-11-04 12:43:26,53.67871458,10.02449283,5,70.900,,8.562,289,15,20,,
T,2018-11-04 12:43:27,53.67873872,10.02436870,5,70.600,,8.500,290,15,20,,
T,2018-11-04 12:43:28,53.67876357,10.02424599,5,70.400,,8.375,290,15,19,,
T,2018-11-04 12:43:29,53.67878540,10.02412453,5,70.300,,8.312,289,16,19,,
T,2018-11-04 12:43:30,53.67880783,10.02400124,5,70.000,,8.375,288,16,19,,
T,2018-11-04 12:43:31,53.67882899,10.02387702,5,69.700,,8.438,287,16,19,,
T,2018-11-04 12:43:32,53.67885129,10.02374626,5,69.500,,8.875,287,16,19,,
T,2018-11-04 12:43:33,53.67887802,10.02361131,5,69.400,,9.188,288,15,19,,
T,2018-11-04 12:43:34,53.67890594,10.02347418,5,69.300,,9.312,288,15,19,,
T,2018-11-04 12:43:35,53.67893443,10.02333647,5,69.400,,9.438,289,16,19,,
T,2018-11-04 12:43:36,53.67896318,10.02319766,5,69.300,,9.625,289,16,19,,
T,2018-11-04 12:43:37,53.67898875,10.02306070,5,69.100,,9.500,289,16,19,,
T,2018-11-04 12:43:38,53.67901176,10.02292567,5,68.800,,9.250,288,15,19,,
T,2018-11-04 12:43:39,53.67903112,10.02279500,5,68.300,,8.875,287,15,19,,
T,2018-11-04 12:43:40,53.67904985,10.02266801,5,68.200,,8.625,286,15,19,,
T,2018-11-04 12:43:41,53.67906800,10.02254622,5,68.300,,8.250,286,15,19,,
T,2018-11-04 12:43:42,53.67908627,10.02242879,5,68.300,,8.000,286,15,19,,
T,2018-11-04 12:43:43,53.67910358,10.02231815,5,68.400,,7.500,287,15,18,,
T,2018-11-04 12:43:44,53.67911988,10.02221614,5,68.300,,6.938,287,15,18,,
T,2018-11-04 12:43:45,53.67913438,10.02212025,5,68.400,,6.500,287,15,19,,
T,2018-11-04 12:43:46,53.67915157,10.02202051,5,68.400,,6.812,287,16,19,,
T,2018-11-04 12:43:47,53.67917403,10.02190962,5,68.400,,7.625,287,16,19,,
T,2018-11-04 12:43:48,53.67919406,10.02178632,5,68.400,,8.438,287,14,19,,
T,2018-11-04 12:43:49,53.67921338,10.02165120,5,68.300,,9.125,285,16,19,,
T,2018-11-04 12:43:50,53.67923459,10.02150544,5,68.000,,9.812,284,15,19,,
T,2018-11-04 12:43:51,53.67925911,10.02135163,5,67.700,,10.375,284,16,19,,
T,2018-11-04 12:43:52,53.67928832,10.02119632,5,67.400,,10.625,285,16,19,,
T,2018-11-04 12:43:53,53.67931405,10.02104050,5,67.000,,10.688,286,15,19,,
T,2018-11-04 12:43:54,53.67933974,10.02088057,5,66.900,,10.938,285,16,19,,
T,2018-11-04 12:43:55,53.67936313,10.02071016,5,66.700,,11.438,283,15,19,,
T,2018-11-04 12:43:56,53.67938915,10.02053482,5,66.700,,11.812,283,16,19,,
T,2018-11-04 12:43:57,53.67941564,10.02035435,5,66.900,,12.125,282,15,19,,
T,2018-11-04 12:43:58,53.67944028,10.02017171,5,67.000,,12.188,282,16,19,,
T,2018-11-04 12:43:59,53.67946187,10.01998488,5,66.700,,12.438,281,15,19,,
T,2018-11-04 12:44:00,53.67948596,10.01979863,5,66.500,,12.438,281,15,19,,
T,2018-11-04 12:44:01,53.67950713,10.01961356,5,66.700,,12.312,281,14,18,,
T,2018-11-04 12:44:02,53.67952733,10.01943360,5,66.700,,12.000,280,14,18,,
T,2018-11-04 12:44:03,53.67955214,10.01926068,5,66.700,,11.625,281,15,18,,
T,2018-11-04 12:44:04,53.67957624,10.01908835,5,66.600,,11.562,281,15,18,,
T,2018-11-04 12:44:05,53.67960021,10.01892205,5,66.600,,11.250,281,14,18,,
T,2018-11-04 12:44:06,53.67962779,10.01876154,5,66.700,,10.938,282,15,18,,
T,2018-11-04 12:44:07,53.67965461,10.01860849,5,66.900,,10.562,284,15,18,,
T,2018-11-04 12:44:08,53.67967724,10.01845392,5,67.100,,10.375,282,14,19,,
T,2018-11-04 12:44:09,53.67969907,10.01829852,5,67.400,,10.375,280,14,18,,
T,2018-11-04 12:44:10,53.67971387,10.01813935,5,67.400,,10.500,278,15,18,,
T,2018-11-04 12:44:11,53.67972837,10.01797842,5,67.500,,10.625,278,13,18,,
T,2018-11-04 12:44:12,53.67974911,10.01781958,5,67.700,,10.562,279,16,18,,
T,2018-11-04 12:44:13,53.67976684,10.01766183,5,67.400,,10.500,279,15,18,,
T,2018-11-04 12:44:14,53.67978679,10.01750358,5,67.200,,10.688,281,16,18,,
T,2018-11-04 12:44:15,53.67980921,10.01734089,5,67.100,,10.938,281,16,18,,
T,2018-11-04 12:44:16,53.67983067,10.01717267,5,67.300,,11.250,282,15,19,,
T,2018-11-04 12:44:17,53.67985158,10.01700100,5,67.200,,11.438,282,16,19,,
T,2018-11-04 12:44:18,53.67987467,10.01682876,5,67.200,,11.500,282,15,19,,
T,2018-11-04 12:44:19,53.67989831,10.01666187,5,66.900,,11.250,283,16,19,,
T,2018-11-04 12:44:20,53.67992417,10.01649247,5,67.000,,11.438,285,16,19,,
T,2018-11-04 12:44:21,53.67994973,10.01632115,5,66.700,,11.625,285,15,20,,
T,2018-11-04 12:44:22,53.67996868,10.01615100,5,66.400,,11.375,284,16,20,,
T,2018-11-04 12:44:23,53.67999001,10.01598671,5,66.300,,11.062,283,15,19,,
T,2018-11-04 12:44:24,53.68000937,10.01582595,5,66.700,,10.750,282,15,19,,
T,2018-11-04 12:44:25,53.68002329,10.01567046,5,66.700,,10.375,280,16,18,,
T,2018-11-04 12:44:26,53.68003716,10.01551724,5,66.700,,10.250,279,14,19,,
T,2018-11-04 12:44:27,53.68004650,10.01536653,5,66.700,,10.000,277,15,19,,
T,2018-11-04 12:44:28,53.68005535,10.01520745,5,66.800,,10.375,274,15,19,,
T,2018-11-04 12:44:29,53.68005610,10.01503629,5,67.000,,11.000,271,15,19,,
T,2018-11-04 12:44:30,53.68005572,10.01485985,5,67.000,,11.375,268,13,19,,
T,2018-11-04 12:44:31,53.68005258,10.01468785,5,67.100,,11.250,267,14,19,,
T,2018-11-04 12:44:32,53.68004864,10.01451870,5,67.200,,11.062,267,14,19,,
T,2018-11-04 12:44:33,53.68004437,10.01435425,5,67.000,,10.750,267,15,18,,
T,2018-11-04 12:44:34,53.68003825,10.01419583,5,67.000,,10.375,267,14,18,,
T,2018-11-04 12:44:35,53.68003322,10.01404387,5,67.300,,10.000,267,15,18,,
T,2018-11-04 12:44:36,53.68002928,10.01389626,5,67.600,,9.688,267,15,18,,
T,2018-11-04 12:44:37,53.68002576,10.01375863,5,67.600,,9.062,267,14,18,,
T,2018-11-04 12:44:38,53.68002165,10.01363316,5,67.700,,8.250,267,14,19,,
T,2018-11-04 12:44:39,53.68002039,10.01352486,5,67.500,,7.125,268,14,19,,
T,2018-11-04 12:44:40,53.68001708,10.01343811,5,67.400,,5.750,268,15,19,,
T,2018-11-04 12:44:41,53.68001264,10.01337583,5,67.500,,4.312,268,15,19,,
T,2018-11-04 12:44:42,53.68001117,10.01332822,5,67.500,,3.375,268,14,19,,
T,2018-11-04 12:44:43,53.68001319,10.01328522,5,67.800,,3.000,270,14,19,,
T,2018-11-04 12:44:44,53.68000937,10.01324256,5,68.000,,2.875,268,14,19,,
T,2018-11-04 12:44:45,53.68000468,10.01319026,5,68.300,,3.438,263,14,19,,
T,2018-11-04 12:44:46,53.67999814,10.01312513,5,68.400,,4.312,262,14,19,,
T,2018-11-04 12:44:47,53.67998863,10.01304952,5,68.500,,5.000,260,15,19,,
T,2018-11-04 12:44:48,53.67997983,10.01295749,5,68.800,,5.938,260,13,19,,
T,2018-11-04 12:44:49,53.67997258,10.01285624,5,69.100,,6.625,262,13,19,,
T,2018-11-04 12:44:50,53.67996646,10.01274970,5,69.400,,7.000,264,14,19,,
T,2018-11-04 12:44:51,53.67996009,10.01263387,5,69.600,,7.562,264,14,19,,
T,2018-11-04 12:44:52,53.67995233,10.01250948,5,69.700,,8.188,264,14,19,,
T,2018-11-04 12:44:53,53.67994324,10.01237528,5,69.900,,8.812,265,14,19,,
T,2018-11-04 12:44:54,53.67993461,10.01222877,5,70.000,,9.625,265,13,19,,
T,2018-11-04 12:44:55,53.67992501,10.01207119,5,70.000,,10.250,264,15,19,,
T,2018-11-04 12:44:56,53.67991436,10.01191420,5,69.900,,10.438,263,14,19,,
T,2018-11-04 12:44:57,53.67990221,10.01174974,5,69.900,,10.750,262,14,19,,
T,2018-11-04 12:44:58,53.67989010,10.01157909,5,69.900,,11.125,262,14,19,,
T,2018-11-04 12:44:59,53.67987761,10.01140483,5,69.800,,11.312,261,14,19,,
T,2018-11-04 12:45:00,53.67986864,10.01122965,5,69.500,,11.312,262,14,19,,
T,2018-11-04 12:45:01,53.67985728,10.01105388,5,69.400,,11.375,262,14,19,,
T,2018-11-04 12:45:02,53.67984425,10.01087895,5,69.400,,11.312,262,14,20,,
T,2018-11-04 12:45:03,53.67983381,10.01070569,5,69.600,,11.188,264,15,20,,
T,2018-11-04 12:45:04,53.67982392,10.01054308,5,69.900,,10.562,264,15,20,,
T,2018-11-04 12:45:05,53.67980984,10.01038793,5,70.400,,10.250,263,15,20,,
T,2018-11-04 12:45:06,53.67979915,10.01022633,5,70.700,,10.500,262,14,20,,
T,2018-11-04 12:45:07,53.67978956,10.01007043,5,70.800,,10.250,262,13,20,,
T,2018-11-04 12:45:08,53.67978566,10.00991813,5,70.900,,9.875,264,15,20,,
T,2018-11-04 12:45:09,53.67978365,10.00977631,5,71.000,,9.250,268,13,20,,
T,2018-11-04 12:45:10,53.67978474,10.00964982,5,71.200,,8.250,271,15,20,,
T,2018-11-04 12:45:11,53.67978260,10.00953700,5,71.600,,7.250,272,15,20,,
T,2018-11-04 12:45:12,53.67977694,10.00944573,5,72.000,,6.000,272,14,20,,
T,2018-11-04 12:45:13,53.67977371,10.00936685,5,72.400,,5.062,270,14,21,,
T,2018-11-04 12:45:14,53.67976630,10.00930022,5,72.600,,4.438,264,14,20,,
T,2018-11-04 12:45:15,53.67975892,10.00923224,5,72.900,,4.500,261,14,20,,
T,2018-11-04 12:45:16,53.67975238,10.00915336,5,73.000,,5.312,260,14,20,,
T,2018-11-04 12:45:17,53.67973872,10.00905312,5,73.200,,6.625,258,14,20,,
T,2018-11-04 12:45:18,53.67972397,10.00894323,5,73.300,,7.188,257,14,20,,
T,2018-11-04 12:45:19,53.67971031,10.00882798,5,73.100,,7.500,259,14,20,,
T,2018-11-04 12:45:20,53.67969928,10.00870854,5,72.900,,7.875,260,15,21,,
T,2018-11-04 12:45:21,53.67968910,10.00857661,5,72.600,,8.500,261,14,20,,
T,2018-11-04 12:45:22,53.67968231,10.00843403,5,72.500,,9.250,263,14,20,,
T,2018-11-04 12:45:23,53.67968080,10.00828316,5,72.700,,9.625,266,14,20,,
T,2018-11-04 12:45:24,53.67967431,10.00813278,5,72.900,,9.688,265,14,20,,
T,2018-11-04 12:45:25,53.67966798,10.00797805,5,72.900,,10.000,266,14,20,,
T,2018-11-04 12:45:26,53.67966047,10.00781997,5,73.100,,10.188,264,14,20,,
T,2018-11-04 12:45:27,53.67965695,10.00765384,5,73.200,,10.438,264,14,20,,
T,2018-11-04 12:45:28,53.67965272,10.00748914,5,73.100,,10.438,265,14,20,,
T,2018-11-04 12:45:29,53.67964744,10.00732401,5,73.100,,10.625,266,15,20,,
T,2018-11-04 12:45:30,53.67964245,10.00715445,5,72.900,,10.875,267,15,20,,
T,2018-11-04 12:45:31,53.67964136,10.00698455,5,73.000,,10.938,268,14,20,,
T,2018-11-04 12:45:32,53.67963587,10.00681540,5,73.100,,10.938,267,13,20,,
T,2018-11-04 12:45:33,53.67963080,10.00665145,5,73.000,,10.625,266,15,20,,
T,2018-11-04 12:45:34,53.67962544,10.00649597,5,73.000,,10.188,265,15,20,,
T,2018-11-04 12:45:35,53.67962225,10.00634895,5,73.200,,9.625,266,15,20,,
T,2018-11-04 12:45:36,53.67962544,10.00621190,5,73.300,,9.000,269,15,20,,
T,2018-11-04 12:45:37,53.67962406,10.00608282,5,73.500,,8.625,268,15,20,,
T,2018-11-04 12:45:38,53.67962054,10.00595173,5,73.800,,8.562,268,15,20,,
T,2018-11-04 12:45:39,53.67961685,10.00581770,5,74.000,,8.750,267,15,20,,
T,2018-11-04 12:45:40,53.67961077,10.00567789,5,74.000,,9.062,266,15,20,,
T,2018-11-04 12:45:41,53.67960553,10.00553750,5,73.900,,9.188,264,13,18,,
T,2018-11-04 12:45:42,53.67959866,10.00539173,5,73.800,,9.438,262,13,18,,
T,2018-11-04 12:45:43,53.67959023,10.00523927,5,73.700,,9.875,262,14,18,,
T,2018-11-04 12:45:44,53.67958273,10.00508906,5,73.300,,9.875,261,14,18,,
T,2018-11-04 12:45:45,53.67957334,10.00493056,5,73.300,,10.312,262,14,19,,
T,2018-11-04 12:45:46,53.67956572,10.00476527,5,73.300,,10.688,264,14,19,,
T,2018-11-04 12:45:47,53.67955805,10.00459302,5,73.200,,11.188,265,15,19,,
T,2018-11-04 12:45:48,53.67955268,10.00442002,5,73.300,,11.312,267,15,19,,
T,2018-11-04 12:45:49,53.67955071,10.00424199,5,73.500,,11.562,269,15,19,,
T,2018-11-04 12:45:50,53.67954753,10.00405993,5,73.500,,11.812,270,15,19,,
T,2018-11-04 12:45:51,53.67954543,10.00388291,5,73.400,,11.625,269,15,19,,
T,2018-11-04 12:45:52,53.67954124,10.00370831,5,73.600,,11.375,269,15,18,,
T,2018-11-04 12:45:53,53.67953781,10.00353891,5,74.000,,11.000,269,15,18,,
T,2018-11-04 12:45:54,53.67953688,10.00337563,5,73.900,,10.750,269,14,18,,
T,2018-11-04 12:45:55,53.67953533,10.00321051,5,73.900,,10.812,269,15,18,,
T,2018-11-04 12:45:56,53.67953424,10.00304438,5,73.900,,10.875,268,15,18,,
T,2018-11-04 12:45:57,53.67953349,10.00287775,5,73.700,,11.000,268,14,18,,
T,2018-11-04 12:45:58,53.67953043,10.00270911,5,73.700,,11.125,268,13,18,,
T,2018-11-04 12:45:59,53.67952527,10.00253828,5,73.700,,11.188,267,11,18,,
T,2018-11-04 12:46:00,53.67951907,10.00236830,5,73.600,,11.125,265,12,17,,
T,2018-11-04 12:46:01,53.67950604,10.00220099,5,73.800,,11.000,262,13,17,,
T,2018-11-04 12:46:02,53.67948705,10.00204082,5,73.800,,10.688,258,12,17,,
T,2018-11-04 12:46:03,53.67946371,10.00189162,5,74.000,,10.188,254,14,17,,
T,2018-11-04 12:46:04,53.67943835,10.00175139,5,74.100,,9.688,253,14,17,,
T,2018-11-04 12:46:05,53.67941308,10.00161862,5,74.300,,9.250,252,14,17,,
T,2018-11-04 12:46:06,53.67938689,10.00149214,5,74.600,,8.812,250,14,17,,
T,2018-11-04 12:46:07,53.67935944,10.00137487,5,75.100,,8.375,248,14,17,,
T,2018-11-04 12:46:08,53.67932989,10.00126675,5,75.400,,7.812,246,13,18,,
T,2018-11-04 12:46:09,53.67930529,10.00117212,5,75.900,,6.750,246,15,18,,
T,2018-11-04 12:46:10,53.67928794,10.00109886,5,76.200,,5.188,247,13,18,,
T,2018-11-04 12:46:11,53.67927759,10.00104756,5,76.600,,3.562,249,14,18,,
T,2018-11-04 12:46:12,53.67927235,10.00101772,5,76.900,,2.125,250,13,18,,
T,2018-11-04 12:46:13,53.67926925,10.00100289,5,77.100,,1.125,250,12,18,,
T,2018-11-04 12:46:14,53.67926866,10.00099802,5,77.400,,0.438,251,12,18,,
T,2018-11-04 12:46:15,53.67926866,10.00099802,5,77.400,,0.125,251,12,18,,
T,2018-11-04 12:46:16,53.67926866,10.00099802,5,77.400,,0.000,250,12,17,,
T,2018-11-04 12:46:17,53.67926866,10.00099802,5,77.400,,0.000,250,12,17,,
T,2018-11-04 12:46:18,53.67926866,10.00099802,5,77.400,,0.000,250,12,18,,
T,2018-11-04 12:46:19,53.67926866,10.00099802,5,77.400,,0.000,250,12,18,,
T,2018-11-04 12:46:20,53.67926866,10.00099802,5,77.400,,0.000,250,12,18,,
T,2018-11-04 12:46:21,53.67926866,10.00099802,5,77.400,,0.000,250,12,19,,
T,2018-11-04 12:46:22,53.67926866,10.00099802,5,77.400,,0.000,250,13,19,,
T,2018-11-04 12:46:23,53.67926866,10.00099802,5,77.400,,0.000,250,13,19,,
T,2018-11-04 12:46:24,53.67926866,10.00099802,5,77.400,,0.000,250,13,19,,
T,2018-11-04 12:46:25,53.67926866,10.00099802,5,77.400,,0.000,250,13,20,,
T,2018-11-04 12:46:26,53.67926866,10.00099802,5,77.400,,0.000,250,12,20,,
T,2018-11-04 12:46:27,53.67926866,10.00099802,5,77.400,,0.562,251,12,20,,
T,2018-11-04 12:46:28,53.67926011,10.00096483,5,77.500,,2.000,251,11,19,,
T,2018-11-04 12:46:29,53.67925177,10.00092862,5,77.500,,2.562,251,11,19,,
T,2018-11-04 12:46:30,53.67924209,10.00088294,5,77.500,,3.188,252,11,18,,
T,2018-11-04 12:46:31,53.67923048,10.00082930,5,77.600,,3.688,254,12,18,,
T,2018-11-04 12:46:32,53.67922059,10.00077297,5,77.600,,3.812,254,12,18,,
T,2018-11-04 12:46:33,53.67920928,10.00071170,5,77.700,,4.125,254,13,18,,
T,2018-11-04 12:46:34,53.67919436,10.00064364,5,77.800,,4.688,251,12,19,,
T,2018-11-04 12:46:35,53.67917328,10.00057340,5,77.900,,5.062,244,14,19,,
T,2018-11-04 12:46:36,53.67914419,10.00051456,5,78.100,,5.062,236,13,19,,
T,2018-11-04 12:46:37,53.67909801,10.00047809,5,78.500,,5.438,215,14,18,,
T,2018-11-04 12:46:38,53.67904373,10.00047022,5,78.900,,5.875,192,13,18,,
T,2018-11-04 12:46:39,53.67898179,10.00048061,5,79.200,,6.938,176,14,18,,
T,2018-11-04 12:46:40,53.67890501,10.00049670,5,79.300,,7.938,169,14,18,,
T,2018-11-04 12:46:41,53.67882740,10.00051866,5,79.300,,8.250,169,14,19,,
T,2018-11-04 12:46:42,53.67874924,10.00054071,5,79.500,,8.562,169,13,19,,
T,2018-11-04 12:46:43,53.67866596,10.00056468,5,79.600,,9.125,169,12,20,,
T,2018-11-04 12:46:44,53.67857632,10.00059066,5,79.800,,9.750,170,13,19,,
T,2018-11-04 12:46:45,53.67848663,10.00061623,5,79.900,,9.750,171,11,20,,
T,2018-11-04 12:46:46,53.67839824,10.00064054,5,80.000,,9.812,171,12,20,,
T,2018-11-04 12:46:47,53.67830592,10.00066929,5,80.400,,10.125,171,13,20,,
T,2018-11-04 12:46:48,53.67820986,10.00069812,5,80.700,,10.500,170,14,20,,
T,2018-11-04 12:46:49,53.67811741,10.00072561,5,81.000,,10.250,170,13,20,,
T,2018-11-04 12:46:50,53.67802827,10.00075084,5,81.000,,9.812,170,13,19,,
T,2018-11-04 12:46:51,53.67794889,10.00077381,5,81.300,,9.188,170,11,18,,
T,2018-11-04 12:46:52,53.67786930,10.00079636,5,81.500,,9.125,170,12,18,,
T,2018-11-04 12:46:53,53.67778561,10.00082083,5,81.200,,9.312,170,12,18,,
T,2018-11-04 12:46:54,53.67769718,10.00084824,5,80.800,,9.750,170,12,19,,
T,2018-11-04 12:46:55,53.67761001,10.00087531,5,80.700,,9.750,170,13,19,,
T,2018-11-04 12:46:56,53.67752204,10.00090356,5,80.600,,9.812,169,12,19,,
T,2018-11-04 12:46:57,53.67743152,10.00093105,5,80.400,,10.000,170,11,19,,
T,2018-11-04 12:46:58,53.67734133,10.00095578,5,80.300,,10.125,171,13,19,,
T,2018-11-04 12:46:59,53.67724783,10.00097908,5,80.200,,10.375,171,13,19,,
T,2018-11-04 12:47:00,53.67715919,10.00099911,5,79.900,,10.062,172,14,19,,
T,2018-11-04 12:47:01,53.67707130,10.00102074,5,79.700,,9.812,172,14,19,,
T,2018-11-04 12:47:02,53.67698174,10.00104077,5,79.900,,9.938,171,15,19,,
T,2018-11-04 12:47:03,53.67689285,10.00106357,5,79.900,,9.875,171,15,19,,
T,2018-11-04 12:47:04,53.67680262,10.00108712,5,79.800,,9.875,171,15,20,,
T,2018-11-04 12:47:05,53.67671616,10.00110850,5,80.000,,9.688,170,13,20,,
T,2018-11-04 12:47:06,53.67663004,10.00112761,5,80.200,,9.438,171,12,20,,
T,2018-11-04 12:47:07,53.67655255,10.00114747,5,80.600,,8.875,169,13,21,,
T,2018-11-04 12:47:08,53.67647476,10.00117128,5,81.100,,8.812,168,13,19,,
T,2018-11-04 12:47:09,53.67638303,10.00120045,5,81.700,,9.500,167,15,19,,
T,2018-11-04 12:47:10,53.67629439,10.00123146,5,82.200,,9.125,168,15,19,,
T,2018-11-04 12:47:11,53.67622322,10.00125300,5,82.800,,7.500,169,15,19,,
T,2018-11-04 12:47:12,53.67617251,10.00127069,5,83.000,,5.438,169,15,19,,
T,2018-11-04 12:47:13,53.67614816,10.00128075,5,83.200,,2.938,170,13,19,,
T,2018-11-04 12:47:14,53.67615298,10.00128024,5,83.200,,0.000,170,13,19,,
T,2018-11-04 12:47:15,53.67615286,10.00128024,5,83.200,,0.000,170,14,19,,
T,2018-11-04 12:47:16,53.67615265,10.00128033,5,83.200,,0.000,170,14,19,,
T,2018-11-04 12:47:17,53.67615265,10.00128033,5,83.200,,0.000,170,14,19,,
T,2018-11-04 12:47:18,53.67615265,10.00128033,5,83.200,,0.000,170,14,19,,
T,2018-11-04 12:47:19,53.67615265,10.00128033,5,83.200,,0.000,170,13,19,,
T,2018-11-04 12:47:20,53.67615265,10.00128033,5,83.200,,0.000,170,13,19,,
T,2018-11-04 12:47:21,53.67615265,10.00128033,5,83.200,,0.000,170,13,20,,
T,2018-11-04 12:47:22,53.67615265,10.00128033,5,83.200,,0.000,170,13,20,,
T,2018-11-04 12:47:23,53.67615265,10.00128033,5,83.200,,0.000,170,13,20,,
T,2018-11-04 12:47:24,53.67615265,10.00128033,5,83.200,,0.000,170,15,20,,
T,2018-11-04 12:47:25,53.67615265,10.00128033,5,83.200,,0.000,170,15,20,,
T,2018-11-04 12:47:26,53.67615265,10.00128033,5,83.200,,0.000,170,15,20,,
T,2018-11-04 12:47:27,53.67615265,10.00128033,5,83.200,,0.000,170,14,20,,
T,2018-11-04 12:47:28,53.67615265,10.00128033,5,83.200,,0.000,170,14,20,,
T,2018-11-04 12:47:29,53.67615265,10.00128033,5,83.200,,0.000,170,14,20,,
T,2018-11-04 12:47:30,53.67615265,10.00128033,5,83.200,,0.000,170,14,20,,
T,2018-11-04 12:47:31,53.67615265,10.00128033,5,83.200,,0.000,170,14,20,,
T,2018-11-04 12:47:32,53.67615265,10.00128033,5,83.200,,0.000,170,13,20,,
T,2018-11-04 12:47:33,53.67615265,10.00128033,5,83.200,,0.000,170,14,20,,
T,2018-11-04 12:47:34,53.67615265,10.00128033,5,83.200,,0.438,170,14,20,,
T,2018-11-04 12:47:35,53.67614636,10.00128653,5,83.400,,1.312,170,14,20,,
T,2018-11-04 12:47:36,53.67612595,10.00129282,5,83.500,,2.438,172,14,20,,
T,2018-11-04 12:47:37,53.67609251,10.00129919,5,83.200,,3.688,175,14,21,,
T,2018-11-04 12:47:38,53.67605320,10.00130421,5,83.000,,4.438,177,13,21,,
T,2018-11-04 12:47:39,53.67600617,10.00131000,5,82.800,,5.062,178,15,21,,
T,2018-11-04 12:47:40,53.67595362,10.00131964,5,82.600,,5.938,175,14,21,,
T,2018-11-04 12:47:41,53.67588870,10.00133397,5,82.400,,7.062,173,14,21,,
T,2018-11-04 12:47:42,53.67581394,10.00135157,5,82.300,,8.062,172,14,21,,
T,2018-11-04 12:47:43,53.67573481,10.00137437,5,82.200,,8.750,171,15,21,,
T,2018-11-04 12:47:44,53.67565128,10.00139625,5,82.100,,9.250,171,15,21,,
T,2018-11-04 12:47:45,53.67555787,10.00141938,5,82.000,,10.125,171,14,21,,
T,2018-11-04 12:47:46,53.67545632,10.00144847,5,82.100,,11.188,170,14,20,,
T,2018-11-04 12:47:47,53.67534958,10.00147831,5,82.100,,11.625,171,13,19,,
T,2018-11-04 12:47:48,53.67523952,10.00151007,5,82.000,,12.062,171,14,18,,
T,2018-11-04 12:47:49,53.67512758,10.00154067,5,81.700,,12.250,171,14,18,,
T,2018-11-04 12:47:50,53.67501698,10.00157244,5,81.500,,12.125,171,13,19,,
T,2018-11-04 12:47:51,53.67490773,10.00160739,5,81.700,,12.125,171,14,19,,
T,2018-11-04 12:47:52,53.67479419,10.00163823,5,81.400,,12.250,171,15,19,,
T,2018-11-04 12:47:53,53.67468615,10.00166346,5,81.200,,11.812,172,14,19,,
T,2018-11-04 12:47:54,53.67457890,10.00168894,5,81.100,,11.625,172,15,19,,
T,2018-11-04 12:47:55,53.67447078,10.00171493,5,81.000,,11.625,172,15,19,,
T,2018-11-04 12:47:56,53.67436399,10.00174267,5,80.800,,11.562,172,15,19,,
T,2018-11-04 12:47:57,53.67425691,10.00176547,5,80.400,,11.562,172,14,19,,
T,2018-11-04 12:47:58,53.67414891,10.00179003,5,80.000,,11.750,172,14,19,,
T,2018-11-04 12:47:59,53.67403287,10.00182129,5,79.600,,12.375,171,15,19,,
T,2018-11-04 12:48:00,53.67391933,10.00185264,5,79.300,,12.312,170,15,19,,
T,2018-11-04 12:48:01,53.67380362,10.00188718,5,78.900,,12.562,170,15,19,,
T,2018-11-04 12:48:02,53.67368472,10.00192020,5,78.200,,12.938,170,15,19,,
T,2018-11-04 12:48:03,53.67356817,10.00194937,5,77.800,,12.812,171,15,19,,
T,2018-11-04 12:48:04,53.67345338,10.00197309,5,77.700,,12.562,171,15,20,,
T,2018-11-04 12:48:05,53.67334224,10.00199824,5,77.600,,12.188,171,15,20,,
T,2018-11-04 12:48:06,53.67323323,10.00202330,5,77.200,,12.000,172,15,20,,
T,2018-11-04 12:48:07,53.67312066,10.00204794,5,77.000,,12.438,172,15,20,,
T,2018-11-04 12:48:08,53.67300981,10.00206714,5,77.100,,12.375,171,15,20,,
T,2018-11-04 12:48:09,53.67289603,10.00208918,5,77.100,,12.625,172,15,20,,
T,2018-11-04 12:48:10,53.67278040,10.00210938,5,76.900,,12.750,172,15,20,,
T,2018-11-04 12:48:11,53.67266934,10.00213603,5,76.500,,12.438,171,14,20,,
T,2018-11-04 12:48:12,53.67256289,10.00216738,5,76.100,,11.875,171,14,20,,
T,2018-11-04 12:48:13,53.67245585,10.00219781,5,75.600,,12.250,172,15,20,,
T,2018-11-04 12:48:14,53.67234270,10.00222807,5,75.200,,12.625,172,15,20,,
T,2018-11-04 12:48:15,53.67222845,10.00225891,5,75.100,,12.688,172,15,20,,
T,2018-11-04 12:48:16,53.67210159,10.00229227,5,75.500,,13.438,173,14,20,,
T,2018-11-04 12:48:17,53.67196668,10.00232924,5,76.000,,14.188,172,14,20,,
T,2018-11-04 12:48:18,53.67183408,10.00236779,5,76.400,,14.312,172,14,20,,
T,2018-11-04 12:48:19,53.67170437,10.00239554,5,77.000,,14.125,173,13,20,,
T,2018-11-04 12:48:20,53.67157135,10.00242513,5,77.300,,14.125,175,14,20,,
T,2018-11-04 12:48:21,53.67144420,10.00244642,5,77.900,,14.000,177,14,20,,
T,2018-11-04 12:48:22,53.67131084,10.00245991,5,77.800,,14.438,178,12,20,,
T,2018-11-04 12:48:23,53.67117526,10.00246595,5,77.700,,14.750,180,13,20,,
T,2018-11-04 12:48:24,53.67104111,10.00246150,5,77.800,,14.688,182,13,19,,
T,2018-11-04 12:48:25,53.67091320,10.00244591,5,77.800,,14.500,185,14,20,,
T,2018-11-04 12:48:26,53.67077541,10.00242890,5,78.100,,15.062,185,14,20,,
T,2018-11-04 12:48:27,53.67063870,10.00241130,5,78.100,,15.000,185,13,19,,
T,2018-11-04 12:48:28,53.67050061,10.00238732,5,78.000,,15.062,186,14,21,,
T,2018-11-04 12:48:29,53.67036239,10.00236201,5,77.600,,14.938,186,14,21,,
T,2018-11-04 12:48:30,53.67022568,10.00233603,5,77.000,,14.812,186,14,21,,
T,2018-11-04 12:48:31,53.67009656,10.00231591,5,77.400,,14.500,186,14,21,,
T,2018-11-04 12:48:32,53.66995951,10.00229194,5,77.100,,14.875,186,14,21,,
T,2018-11-04 12:48:33,53.66982398,10.00226579,5,76.900,,14.812,186,13,21,,
T,2018-11-04 12:48:34,53.66969795,10.00224374,5,76.500,,14.062,186,14,21,,
T,2018-11-04 12:48:35,53.66957063,10.00222606,5,76.000,,13.938,186,15,21,,
T,2018-11-04 12:48:36,53.66944843,10.00220653,5,75.900,,13.562,186,15,21,,
T,2018-11-04 12:48:37,53.66933271,10.00218658,5,75.700,,12.938,186,15,21,,
T,2018-11-04 12:48:38,53.66921952,10.00216512,5,75.300,,12.562,186,15,21,,
T,2018-11-04 12:48:39,53.66910887,10.00213562,5,75.200,,12.312,187,14,21,,
T,2018-11-04 12:48:40,53.66899840,10.00210846,5,75.200,,12.250,187,13,21,,
T,2018-11-04 12:48:41,53.66888918,10.00208289,5,75.200,,12.125,187,15,21,,
T,2018-11-04 12:48:42,53.66877486,10.00205297,5,75.200,,12.688,188,15,21,,
T,2018-11-04 12:48:43,53.66865902,10.00202883,5,74.900,,12.750,187,14,20,,
T,2018-11-04 12:48:44,53.66854305,10.00200729,5,75.100,,12.875,187,13,20,,
T,2018-11-04 12:48:45,53.66842089,10.00198474,5,75.300,,13.312,187,13,19,,
T,2018-11-04 12:48:46,53.66829763,10.00195934,5,75.600,,13.500,186,13,19,,
T,2018-11-04 12:48:47,53.66817664,10.00193705,5,75.600,,13.438,186,13,19,,
T,2018-11-04 12:48:48,53.66805443,10.00191668,5,75.400,,13.500,186,13,20,,
T,2018-11-04 12:48:49,53.66793327,10.00189464,5,75.300,,13.438,186,13,19,,
T,2018-11-04 12:48:50,53.66781157,10.00187075,5,75.200,,13.562,186,14,18,,
T,2018-11-04 12:48:51,53.66768374,10.00184560,5,75.000,,14.062,186,13,19,,
T,2018-11-04 12:48:52,53.66755667,10.00182029,5,75.000,,14.250,187,13,20,,
T,2018-11-04 12:48:53,53.66742596,10.00179380,5,74.900,,14.500,187,13,20,,
T,2018-11-04 12:48:54,53.66729608,10.00176908,5,74.700,,14.500,187,15,20,,
T,2018-11-04 12:48:55,53.66716687,10.00174510,5,74.700,,14.375,186,13,20,,
T,2018-11-04 12:48:56,53.66704018,10.00172230,5,74.800,,14.062,186,13,20,,
T,2018-11-04 12:48:57,53.66691332,10.00169624,5,74.800,,14.125,187,14,19,,
T,2018-11-04 12:48:58,53.66678453,10.00166916,5,74.900,,14.312,187,14,20,,
T,2018-11-04 12:48:59,53.66665440,10.00164360,5,74.900,,14.438,186,13,20,,
T,2018-11-04 12:49:00,53.66652088,10.00161259,5,75.100,,14.750,188,13,20,,
T,2018-11-04 12:49:01,53.66639439,10.00157210,5,75.300,,14.062,190,14,20,,
T,2018-11-04 12:49:02,53.66627931,10.00152525,5,75.000,,13.125,193,14,20,,
T,2018-11-04 12:49:03,53.66617148,10.00147009,5,74.500,,12.500,197,14,20,,
T,2018-11-04 12:49:04,53.66607345,10.00141880,5,73.900,,11.375,198,13,20,,
T,2018-11-04 12:49:05,53.66599575,10.00138485,5,73.500,,9.062,196,13,20,,
T,2018-11-04 12:49:06,53.66593536,10.00136314,5,73.500,,7.250,194,13,20,,
T,2018-11-04 12:49:07,53.66588092,10.00134495,5,73.300,,6.312,191,14,20,,
T,2018-11-04 12:49:08,53.66582920,10.00132986,5,73.100,,5.875,189,14,21,,
T,2018-11-04 12:49:09,53.66578097,10.00131637,5,73.000,,5.562,189,13,21,,
T,2018-11-04 12:49:10,53.66573491,10.00129617,5,72.800,,5.312,192,12,21,,
T,2018-11-04 12:49:11,53.66569052,10.00125191,5,72.600,,5.562,204,13,21,,
T,2018-11-04 12:49:12,53.66565528,10.00117782,5,72.300,,6.000,227,13,21,,
T,2018-11-04 12:49:13,53.66562946,10.00107539,5,72.000,,7.000,248,14,21,,
T,2018-11-04 12:49:14,53.66560603,10.00095502,5,71.800,,8.000,259,12,21,,
T,2018-11-04 12:49:15,53.66558898,10.00082158,5,71.700,,8.812,264,12,20,,
T,2018-11-04 12:49:16,53.66557397,10.00068211,5,71.500,,9.125,266,12,20,,
T,2018-11-04 12:49:17,53.66555889,10.00053803,5,71.600,,9.375,267,12,20,,
T,2018-11-04 12:49:18,53.66554175,10.00039302,5,71.600,,9.562,266,12,20,,
T,2018-11-04 12:49:19,53.66552243,10.00024432,5,71.600,,9.875,263,12,20,,
T,2018-11-04 12:49:20,53.66550197,10.00009127,5,71.600,,10.188,260,12,19,,
T,2018-11-04 12:49:21,53.66548186,9.99993771,5,71.500,,10.250,259,11,19,,
T,2018-11-04 12:49:22,53.66546551,9.99978097,5,71.500,,10.375,258,12,20,,
T,2018-11-04 12:49:23,53.66545382,9.99962104,5,71.500,,10.625,259,11,19,,
T,2018-11-04 12:49:24,53.66543986,9.99945550,5,71.400,,10.938,261,11,19,,
T,2018-11-04 12:49:25,53.66541933,9.99928325,5,71.700,,11.312,262,12,20,,
T,2018-11-04 12:49:26,53.66540621,9.99911302,5,71.500,,11.250,262,12,20,,
T,2018-11-04 12:49:27,53.66539741,9.99894538,5,71.100,,11.062,263,13,20,,
T,2018-11-04 12:49:28,53.66538991,9.99877648,5,71.100,,11.062,263,12,21,,
T,2018-11-04 12:49:29,53.66538132,9.99860843,5,71.200,,11.000,263,13,21,,
T,2018-11-04 12:49:30,53.66536723,9.99844339,5,70.900,,11.000,262,14,20,,
T,2018-11-04 12:49:31,53.66536103,9.99827508,5,70.400,,11.125,262,14,20,,
T,2018-11-04 12:49:32,53.66535734,9.99809629,5,70.600,,11.625,263,13,20,,
T,2018-11-04 12:49:33,53.66533899,9.99791835,5,70.400,,11.812,262,12,20,,
T,2018-11-04 12:49:34,53.66531736,9.99773872,5,70.200,,11.875,261,12,20,,
T,2018-11-04 12:49:35,53.66530642,9.99755465,5,70.200,,12.000,262,12,21,,
T,2018-11-04 12:49:36,53.66529406,9.99737117,5,70.200,,12.000,262,12,21,,
T,2018-11-04 12:49:37,53.66527717,9.99718510,5,69.900,,12.312,261,12,21,,
T,2018-11-04 12:49:38,53.66526707,9.99699449,5,69.200,,12.562,263,13,21,,
T,2018-11-04 12:49:39,53.66526016,9.99679961,5,68.800,,12.688,265,12,21,,
T,2018-11-04 12:49:40,53.66524750,9.99661102,5,68.700,,12.438,264,12,21,,
T,2018-11-04 12:49:41,53.66523505,9.99642653,5,68.600,,12.125,263,12,21,,
T,2018-11-04 12:49:42,53.66522055,9.99624448,5,68.700,,12.062,262,12,21,,
T,2018-11-04 12:49:43,53.66520764,9.99606343,5,68.500,,12.000,262,12,21,,
T,2018-11-04 12:49:44,53.66518807,9.99588582,5,68.100,,11.938,262,12,21,,
T,2018-11-04 12:49:45,53.66517634,9.99570385,5,67.900,,12.000,263,11,21,,
T,2018-11-04 12:49:46,53.66515710,9.99551911,5,68.100,,12.188,264,12,21,,
T,2018-11-04 12:49:47,53.66514721,9.99533127,5,68.400,,12.312,264,13,21,,
T,2018-11-04 12:49:48,53.66514285,9.99514570,5,68.400,,12.125,266,14,20,,
T,2018-11-04 12:49:49,53.66514725,9.99496272,5,68.300,,12.000,269,14,20,,
T,2018-11-04 12:49:50,53.66515748,9.99477983,5,68.100,,12.000,271,13,20,,
T,2018-11-04 12:49:51,53.66517261,9.99459911,5,68.000,,11.875,275,12,19,,
T,2018-11-04 12:49:52,53.66519096,9.99442192,5,68.000,,11.750,280,13,19,,
T,2018-11-04 12:49:53,53.66522084,9.99424699,5,67.900,,11.938,286,12,19,,
T,2018-11-04 12:49:54,53.66525856,9.99406938,5,67.900,,12.375,290,14,19,,
T,2018-11-04 12:49:55,53.66530077,9.99388841,5,67.700,,12.812,293,14,19,,
T,2018-11-04 12:49:56,53.66534955,9.99370392,5,67.500,,13.188,294,14,19,,
T,2018-11-04 12:49:57,53.66540072,9.99351868,5,67.400,,13.312,294,14,19,,
T,2018-11-04 12:49:58,53.66545223,9.99333227,5,67.400,,13.438,295,14,20,,
T,2018-11-04 12:49:59,53.66550629,9.99314745,5,67.200,,13.500,295,14,20,,
T,2018-11-04 12:50:00,53.66555918,9.99296389,5,67.000,,13.312,295,14,19,,
T,2018-11-04 12:50:01,53.66561073,9.99278275,5,66.900,,13.125,295,14,19,,
T,2018-11-04 12:50:02,53.66565985,9.99260388,5,66.900,,12.938,294,13,20,,
T,2018-11-04 12:50:03,53.66570880,9.99243055,5,66.800,,12.562,295,14,21,,
T,2018-11-04 12:50:04,53.66575347,9.99226727,5,66.600,,11.812,294,13,21,,
T,2018-11-04 12:50:05,53.66579526,9.99212016,5,66.300,,10.750,294,14,21,,
T,2018-11-04 12:50:06,53.66583180,9.99199343,5,65.800,,9.250,294,14,20,,
T,2018-11-04 12:50:07,53.66586235,9.99189159,5,65.400,,7.562,295,14,20,,
T,2018-11-04 12:50:08,53.66588934,9.99181590,5,65.200,,5.812,299,14,20,,
T,2018-11-04 12:50:09,53.66591843,9.99176972,5,65.100,,4.500,310,14,20,,
T,2018-11-04 12:50:10,53.66595455,9.99175253,5,64.900,,4.062,337,14,21,,
T,2018-11-04 12:50:11,53.66599692,9.99175563,5,65.000,,4.500,356,14,21,,
T,2018-11-04 12:50:12,53.66604604,9.99177441,5,65.200,,5.500,12,15,21,,
T,2018-11-04 12:50:13,53.66610778,9.99179956,5,65.200,,6.812,18,14,21,,
T,2018-11-04 12:50:14,53.66616955,9.99181850,5,65.300,,6.875,19,14,20,,
T,2018-11-04 12:50:15,53.66623413,9.99183401,5,65.300,,7.125,10,14,19,,
T,2018-11-04 12:50:16,53.66631007,9.99184297,5,65.500,,8.188,5,14,19,,
T,2018-11-04 12:50:17,53.66638949,9.99185236,5,65.600,,8.750,4,14,19,,
T,2018-11-04 12:50:18,53.66646786,9.99186007,5,65.700,,8.750,2,13,20,,
T,2018-11-04 12:50:19,53.66654623,9.99187248,5,65.800,,8.750,3,14,20,,
T,2018-11-04 12:50:20,53.66662226,9.99188639,5,66.000,,8.562,4,14,20,,
T,2018-11-04 12:50:21,53.66669715,9.99189855,5,65.900,,8.438,3,14,20,,
T,2018-11-04 12:50:22,53.66677284,9.99190877,5,66.000,,8.312,2,14,20,,
T,2018-11-04 12:50:23,53.66684949,9.99191598,5,66.100,,8.375,2,13,19,,
T,2018-11-04 12:50:24,53.66692438,9.99192076,5,66.000,,8.188,0,13,19,,
T,2018-11-04 12:50:25,53.66699215,9.99192537,5,66.000,,7.625,1,14,20,,
T,2018-11-04 12:50:26,53.66706637,9.99192897,5,66.100,,8.000,2,14,20,,
T,2018-11-04 12:50:27,53.66714240,9.99193291,5,66.200,,8.250,2,14,20,,
T,2018-11-04 12:50:28,53.66722219,9.99193970,5,66.300,,8.688,2,14,21,,
T,2018-11-04 12:50:29,53.66730450,9.99194817,5,66.500,,8.938,3,14,21,,
T,2018-11-04 12:50:30,53.66739105,9.99195772,5,66.600,,9.500,3,14,21,,
T,2018-11-04 12:50:31,53.66747859,9.99196476,5,66.700,,9.625,2,15,21,,
T,2018-11-04 12:50:32,53.66756610,9.99196887,5,66.800,,9.625,1,15,21,,
T,2018-11-04 12:50:33,53.66765822,9.99197356,5,66.800,,10.125,2,15,20,,
T,2018-11-04 12:50:34,53.66775134,9.99198186,5,66.800,,10.312,2,13,20,,
T,2018-11-04 12:50:35,53.66784622,9.99198865,5,66.900,,10.438,2,15,20,,
T,2018-11-04 12:50:36,53.66793868,9.99199527,5,67.100,,10.250,2,15,20,,
T,2018-11-04 12:50:37,53.66803226,9.99200466,5,67.400,,10.375,3,13,20,,
T,2018-11-04 12:50:38,53.66812853,9.99201396,5,67.800,,10.625,3,13,18,,
T,2018-11-04 12:50:39,53.66822634,9.99201883,5,67.900,,10.812,2,12,18,,
T,2018-11-04 12:50:40,53.66832378,9.99202469,5,68.200,,10.875,2,13,19,,
T,2018-11-04 12:50:41,53.66842411,9.99202914,5,68.000,,11.062,2,12,17,,
T,2018-11-04 12:50:42,53.66852734,9.99203718,5,68.200,,11.188,2,12,17,,
T,2018-11-04 12:50:43,53.66862888,9.99204322,5,68.200,,11.188,2,10,16,,
T,2018-11-04 12:50:44,53.66873320,9.99204908,5,68.300,,11.438,2,12,16,,
T,2018-11-04 12:50:45,53.66883986,9.99205562,5,68.400,,11.625,2,12,16,,
T,2018-11-04 12:50:46,53.66894840,9.99206224,5,68.400,,11.812,2,12,16,,
T,2018-11-04 12:50:47,53.66905607,9.99206996,5,68.500,,11.812,2,12,17,,
T,2018-11-04 12:50:48,53.66916302,9.99207758,5,68.400,,11.750,2,12,17,,
T,2018-11-04 12:50:49,53.66926909,9.99208421,5,68.500,,11.625,2,12,17,,
T,2018-11-04 12:50:50,53.66936968,9.99208974,5,68.500,,11.125,2,12,18,,
T,2018-11-04 12:50:51,53.66947089,9.99209628,5,68.500,,11.062,3,12,18,,
T,2018-11-04 12:50:52,53.66957717,9.99210499,5,68.500,,11.562,3,13,18,,
T,2018-11-04 12:50:53,53.66968567,9.99211304,5,68.200,,11.812,2,13,19,,
T,2018-11-04 12:50:54,53.66979317,9.99212083,5,68.000,,11.750,2,13,19,,
T,2018-11-04 12:50:55,53.66989371,9.99212796,5,67.700,,11.250,2,12,19,,
T,2018-11-04 12:50:56,53.66999107,9.99213659,5,67.100,,11.000,3,13,19,,
T,2018-11-04 12:50:57,53.67009199,9.99214833,5,67.100,,11.188,4,12,20,,
T,2018-11-04 12:50:58,53.67019236,9.99216249,5,67.300,,11.188,5,14,20,,
T,2018-11-04 12:50:59,53.67029395,9.99217926,5,67.300,,11.250,5,14,20,,
T,2018-11-04 12:51:00,53.67039445,9.99218839,5,67.600,,11.062,3,13,20,,
T,2018-11-04 12:51:01,53.67048908,9.99219024,5,67.600,,10.562,0,12,20,,
T,2018-11-04 12:51:02,53.67058128,9.99218848,5,67.700,,10.250,359,13,20,,
T,2018-11-04 12:51:03,53.67066979,9.99218680,5,67.700,,9.750,359,14,20,,
T,2018-11-04 12:51:04,53.67075135,9.99219032,5,67.600,,8.938,2,15,20,,
T,2018-11-04 12:51:05,53.67081660,9.99219879,5,67.400,,7.312,5,14,20,,
T,2018-11-04 12:51:06,53.67086434,9.99222360,5,67.100,,5.688,14,13,20,,
T,2018-11-04 12:51:07,53.67090185,9.99227221,5,67.000,,5.312,27,13,20,,
T,2018-11-04 12:51:08,53.67092766,9.99234656,5,66.800,,5.625,49,13,20,,
T,2018-11-04 12:51:09,53.67094015,9.99244614,5,66.800,,6.562,73,14,20,,
T,2018-11-04 12:51:10,53.67095189,9.99255284,5,66.800,,6.938,85,14,20,,
T,2018-11-04 12:51:11,53.67095511,9.99265677,5,66.700,,6.750,94,14,20,,
T,2018-11-04 12:51:12,53.67094975,9.99275199,5,66.900,,6.188,105,15,20,,
T,2018-11-04 12:51:13,53.67092502,9.99282408,5,67.100,,5.375,124,15,20,,
T,2018-11-04 12:51:14,53.67088278,9.99286825,5,67.200,,5.250,153,13,20,,
T,2018-11-04 12:51:15,53.67082859,9.99289130,5,67.400,,6.000,172,14,20,,
T,2018-11-04 12:51:16,53.67076644,9.99290437,5,67.400,,6.688,182,14,19,,
T,2018-11-04 12:51:17,53.67070475,9.99291762,5,67.600,,6.688,182,14,19,,
T,2018-11-04 12:51:18,53.67064469,9.99293011,5,67.700,,6.500,176,15,20,,
T,2018-11-04 12:51:19,53.67058874,9.99294327,5,67.900,,6.125,175,15,19,,
T,2018-11-04 12:51:20,53.67053858,9.99295651,5,68.500,,5.562,174,14,19,,
T,2018-11-04 12:51:21,53.67049088,9.99296607,5,68.900,,5.250,173,15,19,,
T,2018-11-04 12:51:22,53.67044579,9.99297453,5,69.100,,5.000,172,15,19,,
T,2018-11-04 12:51:23,53.67040346,9.99298233,5,69.100,,4.688,171,14,19,,
T,2018-11-04 12:51:24,53.67035996,9.99299205,5,69.200,,4.625,171,15,20,,
T,2018-11-04 12:51:25,53.67032161,9.99299984,5,69.200,,4.188,171,13,20,,
T,2018-11-04 12:51:26,53.67028289,9.99300689,5,69.500,,4.188,172,14,20,,
T,2018-11-04 12:51:27,53.67024244,9.99301468,5,69.400,,4.312,172,15,20,,
T,2018-11-04 12:51:28,53.67019806,9.99302080,5,69.400,,4.875,173,15,20,,
T,2018-11-04 12:51:29,53.67014756,9.99302616,5,69.400,,5.562,174,15,20,,
T,2018-11-04 12:51:30,53.67009182,9.99303580,5,69.500,,6.188,173,15,20,,
T,2018-11-04 12:51:31,53.67003202,9.99305349,5,69.500,,6.625,169,15,19,,
T,2018-11-04 12:51:32,53.66997405,9.99308651,5,69.600,,6.812,161,15,19,,
T,2018-11-04 12:51:33,53.66992012,9.99314209,5,69.500,,6.875,148,15,19,,
T,2018-11-04 12:51:34,53.66987988,9.99322129,5,69.400,,6.875,131,14,19,,
T,2018-11-04 12:51:35,53.66985805,9.99332121,5,69.200,,6.938,109,14,19,,
T,2018-11-04 12:51:36,53.66984761,9.99343394,5,69.100,,7.312,93,15,19,,
T,2018-11-04 12:51:37,53.66984757,9.99354886,5,69.000,,7.438,83,14,18,,
T,2018-11-04 12:51:38,53.66985574,9.99366998,5,68.900,,7.938,77,14,18,,
T,2018-11-04 12:51:39,53.66986362,9.99379789,5,68.900,,8.312,76,14,18,,
T,2018-11-04 12:51:40,53.66987544,9.99392697,5,68.800,,8.500,75,14,18,,
T,2018-11-04 12:51:41,53.66988613,9.99405789,5,68.900,,8.562,77,14,18,,
T,2018-11-04 12:51:42,53.66989472,9.99418563,5,69.100,,8.375,79,14,19,,
T,2018-11-04 12:51:43,53.66990855,9.99431010,5,69.000,,8.312,79,14,19,,
T,2018-11-04 12:51:44,53.66991844,9.99444229,5,69.200,,8.688,82,14,19,,
T,2018-11-04 12:51:45,53.66992774,9.99457950,5,69.400,,8.938,83,14,20,,
T,2018-11-04 12:51:46,53.66993688,9.99471151,5,69.300,,8.625,83,14,20,,
T,2018-11-04 12:51:47,53.66994778,9.99483800,5,69.400,,8.375,82,15,20,,
T,2018-11-04 12:51:48,53.66995733,9.99496624,5,69.400,,8.438,82,14,20,,
T,2018-11-04 12:51:49,53.66997041,9.99509649,5,69.500,,8.562,81,14,20,,
T,2018-11-04 12:51:50,53.66998604,9.99522356,5,69.400,,8.438,80,15,20,,
T,2018-11-04 12:51:51,53.67000104,9.99534594,5,69.300,,8.188,78,14,20,,
T,2018-11-04 12:51:52,53.67001353,9.99546438,5,69.300,,7.875,77,14,20,,
T,2018-11-04 12:51:53,53.67003072,9.99557795,5,69.500,,7.625,76,14,20,,
T,2018-11-04 12:51:54,53.67005900,9.99568448,5,69.400,,7.625,67,13,20,,
T,2018-11-04 12:51:55,53.67009974,9.99578423,5,69.400,,7.875,59,13,20,,
T,2018-11-04 12:51:56,53.67015498,9.99587425,5,69.500,,8.312,48,12,20,,
T,2018-11-04 12:51:57,53.67022069,9.99595656,5,69.500,,8.812,38,14,20,,
T,2018-11-04 12:51:58,53.67029035,9.99603342,5,69.500,,9.062,33,14,20,,
T,2018-11-04 12:51:59,53.67036092,9.99610970,5,69.300,,9.250,30,14,20,,
T,2018-11-04 12:52:00,53.67043175,9.99618170,5,69.300,,9.188,28,14,20,,
T,2018-11-04 12:52:01,53.67048430,9.99625068,5,69.300,,7.625,30,15,20,,
T,2018-11-04 12:52:02,53.67052005,9.99630190,5,69.500,,5.250,31,15,20,,
T,2018-11-04 12:52:03,53.67054193,9.99632612,5,69.700,,3.062,31,15,20,,
T,2018-11-04 12:52:04,53.67054985,9.99633442,5,69.900,,1.312,31,14,20,,
T,2018-11-04 12:52:05,53.67055458,9.99632997,5,70.200,,0.250,30,14,19,,
T,2018-11-04 12:52:06,53.67056628,9.99632469,5,70.400,,0.875,23,14,19,,
T,2018-11-04 12:52:07,53.67056628,9.99632469,5,70.400,,0.625,21,15,20,,
T,2018-11-04 12:52:08,53.67056628,9.99632469,5,70.400,,0.750,19,15,20,,
T,2018-11-04 12:52:09,53.67056628,9.99632469,5,70.400,,0.812,18,15,20,,
T,2018-11-04 12:52:10,53.67056628,9.99632469,5,70.400,,0.812,18,15,20,,
T,2018-11-04 12:52:11,53.67056628,9.99632469,5,70.400,,0.812,18,14,20,,
T,2018-11-04 12:52:12,53.67056628,9.99632469,5,70.400,,0.812,19,14,20,,
T,2018-11-04 12:52:13,53.67056628,9.99632469,5,70.400,,0.812,19,15,20,,
T,2018-11-04 12:52:14,53.67056628,9.99632469,5,70.400,,0.750,19,14,20,,
T,2018-11-04 12:52:15,53.67070106,9.99635722,5,71.700,,2.062,20,14,20,,
T,2018-11-04 12:52:16,53.67072289,9.99636996,5,71.800,,2.562,21,14,20,,
T,2018-11-04 12:52:17,53.67075148,9.99638773,5,71.900,,3.375,21,14,20,,
T,2018-11-04 12:52:18,53.67078831,9.99640851,5,72.000,,4.188,19,14,20,,
T,2018-11-04 12:52:19,53.67082737,9.99642611,5,72.000,,4.500,16,14,20,,
T,2018-11-04 12:52:20,53.67086949,9.99644422,5,71.900,,4.688,14,14,20,,
T,2018-11-04 12:52:21,53.67091027,9.99646593,5,71.700,,4.562,14,15,20,,
T,2018-11-04 12:52:22,53.67094531,9.99648797,5,71.700,,4.125,15,15,20,,
T,2018-11-04 12:52:23,53.67097770,9.99650666,5,71.600,,3.750,15,15,20,,
T,2018-11-04 12:52:24,53.67100830,9.99652779,5,71.700,,3.688,18,15,20,,
T,2018-11-04 12:52:25,53.67103793,9.99657095,5,71.700,,4.312,27,15,20,,
T,2018-11-04 12:52:26,53.67106349,9.99664304,5,71.700,,5.062,42,14,20,,
T,2018-11-04 12:52:27,53.67108658,9.99674647,5,71.500,,6.500,62,14,19,,
T,2018-11-04 12:52:28,53.67110771,9.99685921,5,71.400,,7.312,73,14,19,,
T,2018-11-04 12:52:29,53.67112053,9.99698200,5,71.300,,7.875,81,12,19,,
T,2018-11-04 12:52:30,53.67113612,9.99710639,5,71.300,,8.125,83,14,18,,
T,2018-11-04 12:52:31,53.67115041,9.99722784,5,71.300,,8.000,82,14,18,,
T,2018-11-04 12:52:32,53.67116730,9.99734653,5,71.400,,7.875,81,14,18,,
T,2018-11-04 12:52:33,53.67118662,9.99746044,5,71.500,,7.688,77,14,18,,
T,2018-11-04 12:52:34,53.67120225,9.99757527,5,71.500,,7.688,77,15,18,,
T,2018-11-04 12:52:35,53.67121558,9.99769572,5,71.300,,7.750,78,15,18,,
T,2018-11-04 12:52:36,53.67122430,9.99781525,5,71.400,,7.688,80,13,18,,
T,2018-11-04 12:52:37,53.67123377,9.99793184,5,71.400,,7.625,81,14,18,,
T,2018-11-04 12:52:38,53.67124802,9.99805070,5,71.400,,7.875,80,15,18,,
T,2018-11-04 12:52:39,53.67126826,9.99816896,5,71.300,,8.000,77,14,18,,
T,2018-11-04 12:52:40,53.67128540,9.99828824,5,71.200,,7.938,77,14,18,,
T,2018-11-04 12:52:41,53.67129932,9.99840391,5,71.200,,7.688,77,14,18,,
T,2018-11-04 12:52:42,53.67131269,9.99851505,5,71.300,,7.375,78,14,18,,
T,2018-11-04 12:52:43,53.67132220,9.99862058,5,71.400,,6.938,80,14,18,,
T,2018-11-04 12:52:44,53.67132891,9.99872125,5,71.400,,6.625,82,15,19,,
T,2018-11-04 12:52:45,53.67133766,9.99882116,5,71.400,,6.625,83,15,19,,
T,2018-11-04 12:52:46,53.67135036,9.99892459,5,71.300,,6.812,82,15,19,,
T,2018-11-04 12:52:47,53.67135983,9.99903305,5,71.400,,7.125,83,14,19,,
T,2018-11-04 12:52:48,53.67137475,9.99914571,5,71.600,,7.438,81,15,19,,
T,2018-11-04 12:52:49,53.67139089,9.99925987,5,71.800,,7.562,80,13,19,,
T,2018-11-04 12:52:50,53.67140816,9.99937353,5,71.800,,7.625,77,14,19,,
T,2018-11-04 12:52:51,53.67142785,9.99948249,5,71.600,,7.500,75,14,19,,
T,2018-11-04 12:52:52,53.67144005,9.99960235,5,71.500,,7.812,77,11,17,,
T,2018-11-04 12:52:53,53.67144818,9.99971827,5,71.400,,7.625,79,12,19,,
T,2018-11-04 12:52:54,53.67145740,9.99983286,5,71.600,,7.438,81,14,19,,
T,2018-11-04 12:52:55,53.67146641,9.99994794,5,71.700,,7.438,83,14,19,,
T,2018-11-04 12:52:56,53.67147253,10.00005975,5,71.900,,7.188,85,15,19,,
T,2018-11-04 12:52:57,53.67147186,10.00016302,5,72.100,,6.688,88,13,19,,
T,2018-11-04 12:52:58,53.67147303,10.00025857,5,72.300,,6.188,89,13,18,,
T,2018-11-04 12:52:59,53.67147437,10.00034465,5,72.400,,5.688,91,13,18,,
T,2018-11-04 12:53:00,53.67147488,10.00042898,5,72.600,,5.500,92,13,19,,
T,2018-11-04 12:53:01,53.67147605,10.00051246,5,72.700,,5.500,92,13,19,,
T,2018-11-04 12:53:02,53.67147894,10.00059435,5,72.800,,5.500,91,14,19,,
T,2018-11-04 12:53:03,53.67147781,10.00068119,5,72.900,,5.750,92,12,19,,
T,2018-11-04 12:53:04,53.67147563,10.00077423,5,72.900,,6.062,93,12,19,,
T,2018-11-04 12:53:05,53.67147131,10.00087506,5,72.800,,6.625,95,11,18,,
T,2018-11-04 12:53:06,53.67146599,10.00098771,5,72.600,,7.375,96,12,18,,
T,2018-11-04 12:53:07,53.67146566,10.00111193,5,72.600,,8.062,96,13,19,,
T,2018-11-04 12:53:08,53.67145841,10.00123926,5,72.700,,8.312,98,14,20,,
T,2018-11-04 12:53:09,53.67145275,10.00136775,5,72.800,,8.312,99,13,20,,
T,2018-11-04 12:53:10,53.67144592,10.00148719,5,72.900,,7.750,99,12,19,,
T,2018-11-04 12:53:11,53.67144265,10.00158769,5,73.100,,6.500,100,14,19,,
T,2018-11-04 12:53:12,53.67143418,10.00166606,5,73.400,,5.062,102,14,19,,
T,2018-11-04 12:53:13,53.67142731,10.00172826,5,73.600,,4.062,107,13,19,,
T,2018-11-04 12:53:14,53.67140585,10.00177369,5,73.800,,3.438,132,15,20,,
T,2018-11-04 12:53:15,53.67137249,10.00179322,5,74.000,,3.375,154,14,20,,
T,2018-11-04 12:53:16,53.67133745,10.00178969,5,74.100,,3.500,171,15,21,,
T,2018-11-04 12:53:17,53.67130275,10.00178064,5,74.100,,3.688,184,14,21,,
T,2018-11-04 12:53:18,53.67126172,10.00177209,5,74.200,,4.375,192,13,21,,
T,2018-11-04 12:53:19,53.67121893,10.00176229,5,74.100,,4.562,193,14,21,,
T,2018-11-04 12:53:20,53.67117258,10.00175013,5,74.300,,5.000,190,14,21,,
T,2018-11-04 12:53:21,53.67112489,10.00174150,5,74.300,,5.125,189,15,21,,
T,2018-11-04 12:53:22,53.67107615,10.00173194,5,74.300,,5.188,188,15,21,,
T,2018-11-04 12:53:23,53.67102904,10.00172180,5,74.300,,5.062,187,15,21,,
T,2018-11-04 12:53:24,53.67098537,10.00171241,5,74.400,,4.812,187,14,20,,
T,2018-11-04 12:53:25,53.67094321,10.00170462,5,74.400,,4.625,186,13,20,,
T,2018-11-04 12:53:26,53.67090185,10.00169808,5,74.600,,4.688,185,14,20,,
T,2018-11-04 12:53:27,53.67085696,10.00169230,5,74.800,,5.062,184,14,19,,
T,2018-11-04 12:53:28,53.67080386,10.00168148,5,75.100,,5.500,184,13,18,,
T,2018-11-04 12:53:29,53.67075076,10.00167260,5,75.400,,5.625,184,13,18,,
T,2018-11-04 12:53:30,53.67069980,10.00166371,5,75.400,,5.562,185,12,19,,
T,2018-11-04 12:53:31,53.67064645,10.00164980,5,75.600,,5.688,187,14,19,,
T,2018-11-04 12:53:32,53.67059151,10.00163304,5,75.900,,5.875,188,14,18,,
T,2018-11-04 12:53:33,53.67053426,10.00161988,5,75.900,,6.062,187,13,18,,
T,2018-11-04 12:53:34,53.67047999,10.00160990,5,75.800,,5.938,186,13,18,,
T,2018-11-04 12:53:35,53.67042102,10.00159683,5,75.900,,6.188,185,14,18,,
T,2018-11-04 12:53:36,53.67036402,10.00158484,5,76.200,,6.125,185,14,19,,
T,2018-11-04 12:53:37,53.67031222,10.00157495,5,76.400,,5.875,185,14,19,,
T,2018-11-04 12:53:38,53.67026310,10.00156380,5,76.600,,5.500,185,14,19,,
T,2018-11-04 12:53:39,53.67021675,10.00155617,5,76.800,,5.250,185,13,19,,
T,2018-11-04 12:53:40,53.67017229,10.00154838,5,77.000,,4.875,186,14,19,,
T,2018-11-04 12:53:41,53.67013415,10.00154000,5,77.200,,4.188,187,14,19,,
T,2018-11-04 12:53:42,53.67010733,10.00153480,5,77.400,,3.125,187,14,18,,
T,2018-11-04 12:53:43,53.67008231,10.00153153,5,77.500,,2.625,187,14,18,,
T,2018-11-04 12:53:44,53.67005557,10.00152843,5,77.500,,2.812,186,14,18,,
T,2018-11-04 12:53:45,53.67002212,10.00152181,5,77.600,,3.562,184,14,19,,
T,2018-11-04 12:53:46,53.66997900,10.00151703,5,77.700,,4.312,182,13,20,,
T,2018-11-04 12:53:47,53.66993235,10.00151125,5,77.900,,4.750,182,12,20,,
T,2018-11-04 12:53:48,53.66987951,10.00150002,5,78.100,,5.562,183,12,20,,
T,2018-11-04 12:53:49,53.66981660,10.00148325,5,77.900,,6.250,185,14,19,,
T,2018-11-04 12:53:50,53.66975436,10.00146993,5,77.800,,6.375,185,14,19,,
T,2018-11-04 12:53:51,53.66969997,10.00146347,5,77.700,,5.812,184,13,19,,
T,2018-11-04 12:53:52,53.66964448,10.00145182,5,77.600,,5.812,186,14,20,,
T,2018-11-04 12:53:53,53.66958090,10.00143212,5,77.800,,6.312,188,15,20,,
T,2018-11-04 12:53:54,53.66952051,10.00140941,5,77.700,,6.312,190,15,21,,
T,2018-11-04 12:53:55,53.66945375,10.00138912,5,77.800,,6.812,190,15,21,,
T,2018-11-04 12:53:56,53.66938766,10.00137596,5,77.800,,6.938,187,14,21,,
T,2018-11-04 12:53:57,53.66932194,10.00136163,5,77.800,,6.938,187,15,21,,
T,2018-11-04 12:53:58,53.66926285,10.00134361,5,77.800,,6.375,189,15,21,,
T,2018-11-04 12:53:59,53.66920803,10.00132534,5,77.700,,5.875,191,15,21,,
T,2018-11-04 12:54:00,53.66916616,10.00130195,5,77.600,,5.000,196,15,21,,
T,2018-11-04 12:54:01,53.66912916,10.00126993,5,77.500,,4.562,203,15,21,,
T,2018-11-04 12:54:02,53.66909886,10.00122467,5,77.500,,4.375,214,15,21,,
T,2018-11-04 12:54:03,53.66909261,10.00116097,5,77.500,,4.000,244,14,21,,
T,2018-11-04 12:54:04,53.66908947,10.00109257,5,77.200,,4.312,263,14,21,,
T,2018-11-04 12:54:05,53.66908436,10.00102233,5,77.100,,4.438,276,15,21,,
T,2018-11-04 12:54:06,53.66908637,10.00095528,5,76.900,,4.312,286,15,21,,
T,2018-11-04 12:54:07,53.66908817,10.00088814,5,76.800,,4.250,287,14,21,,
T,2018-11-04 12:54:08,53.66908750,10.00082033,5,76.800,,4.438,284,14,21,,
T,2018-11-04 12:54:09,53.66908863,10.00075009,5,76.700,,4.500,285,15,21,,
T,2018-11-04 12:54:10,53.66909215,10.00068219,5,76.600,,4.438,284,15,21,,
T,2018-11-04 12:54:11,53.66909462,10.00061782,5,76.600,,4.188,283,15,21,,
T,2018-11-04 12:54:12,53.66909764,10.00055546,5,76.500,,4.062,283,14,19,,
T,2018-11-04 12:54:13,53.66910276,10.00049444,5,76.400,,4.000,282,14,19,,
T,2018-11-04 12:54:14,53.66910762,10.00043484,5,76.300,,3.938,281,15,18,,
T,2018-11-04 12:54:15,53.66911378,10.00037835,5,76.200,,3.750,283,14,18,,
T,2018-11-04 12:54:16,53.66912358,10.00032789,5,76.200,,3.500,289,14,17,,
T,2018-11-04 12:54:17,53.66914190,10.00029009,5,76.300,,3.188,304,14,18,,
T,2018-11-04 12:54:18,53.66916935,10.00026905,5,76.400,,3.250,325,13,18,,
T,2018-11-04 12:54:19,53.66920589,10.00026536,5,76.400,,3.688,355,14,18,,
T,2018-11-04 12:54:20,53.66924181,10.00027198,5,76.500,,3.938,10,13,18,,
T,2018-11-04 12:54:21,53.66928636,10.00027936,5,76.600,,4.625,11,13,17,,
T,2018-11-04 12:54:22,53.66933338,10.00028917,5,76.800,,4.938,12,13,17,,
T,2018-11-04 12:54:23,53.66938422,10.00029529,5,76.900,,5.438,9,13,17,,
T,2018-11-04 12:54:24,53.66943585,10.00030048,5,77.000,,5.688,6,13,17,,
T,2018-11-04 12:54:25,53.66948719,10.00030811,5,77.000,,5.750,6,13,17,,
T,2018-11-04 12:54:26,53.66954063,10.00031741,5,77.000,,5.938,6,13,17,,
T,2018-11-04 12:54:27,53.66960060,10.00033141,5,77.000,,6.562,8,13,16,,
T,2018-11-04 12:54:28,53.66966585,10.00035069,5,76.800,,6.938,10,14,16,,
T,2018-11-04 12:54:29,53.66973014,10.00036905,5,76.600,,7.000,10,14,17,,
T,2018-11-04 12:54:30,53.66979137,10.00038858,5,76.300,,6.812,10,14,17,,
T,2018-11-04 12:54:31,53.66985030,10.00040660,5,76.100,,6.688,10,15,18,,
T,2018-11-04 12:54:32,53.66991127,10.00042344,5,76.000,,6.812,9,13,17,,
T,2018-11-04 12:54:33,53.66997845,10.00043786,5,76.100,,7.312,7,12,17,,
T,2018-11-04 12:54:34,53.67004492,10.00044784,5,76.100,,7.312,6,12,17,,
T,2018-11-04 12:54:35,53.67010959,10.00045756,5,76.100,,7.062,5,12,17,,
T,2018-11-04 12:54:36,53.67017400,10.00046619,5,76.100,,6.938,6,12,17,,
T,2018-11-04 12:54:37,53.67023373,10.00047768,5,76.100,,6.688,6,12,17,,
T,2018-11-04 12:54:38,53.67029135,10.00048639,5,76.100,,6.438,5,13,17,,
T,2018-11-04 12:54:39,53.67035484,10.00048983,5,76.000,,6.750,2,13,17,,
T,2018-11-04 12:54:40,53.67042031,10.00049151,5,76.000,,7.062,2,12,16,,
T,2018-11-04 12:54:41,53.67048388,10.00049461,5,75.900,,7.062,0,12,16,,
T,2018-11-04 12:54:42,53.67054788,10.00049788,5,75.700,,7.125,360,12,17,,
T,2018-11-04 12:54:43,53.67061322,10.00049670,5,75.800,,7.188,359,12,17,,
T,2018-11-04 12:54:44,53.67067964,10.00049000,5,75.700,,7.188,357,13,17,,
T,2018-11-04 12:54:45,53.67074418,10.00048589,5,75.600,,7.125,356,12,17,,
T,2018-11-04 12:54:46,53.67081371,10.00048229,5,75.500,,7.562,356,12,17,,
T,2018-11-04 12:54:47,53.67088441,10.00047131,5,75.300,,7.688,355,12,18,,
T,2018-11-04 12:54:48,53.67095478,10.00045747,5,75.200,,7.688,354,13,18,,
T,2018-11-04 12:54:49,53.67102615,10.00044113,5,75.200,,7.750,352,12,18,,
T,2018-11-04 12:54:50,53.67109559,10.00042353,5,75.200,,7.625,352,12,18,,
T,2018-11-04 12:54:51,53.67116290,10.00040517,5,75.100,,7.250,351,12,18,,
T,2018-11-04 12:54:52,53.67121998,10.00038614,5,74.900,,6.438,350,11,18,,
T,2018-11-04 12:54:53,53.67127321,10.00036812,5,74.900,,6.000,350,12,19,,
T,2018-11-04 12:54:54,53.67132006,10.00035295,5,74.900,,5.375,351,13,19,,
T,2018-11-04 12:54:55,53.67136118,10.00034164,5,74.800,,4.625,352,13,19,,
T,2018-11-04 12:54:56,53.67139739,10.00033124,5,74.900,,4.000,349,13,19,,
T,2018-11-04 12:54:57,53.67142689,10.00031197,5,74.900,,3.500,345,14,19,,
T,2018-11-04 12:54:58,53.67145287,10.00027182,5,75.000,,3.938,334,14,19,,
T,2018-11-04 12:54:59,53.67147337,10.00019898,5,75.000,,5.188,306,14,19,,
T,2018-11-04 12:55:00,53.67147689,10.00010074,5,74.800,,6.375,283,13,19,,
T,2018-11-04 12:55:01,53.67146742,9.99998750,5,74.300,,7.250,265,13,18,,
T,2018-11-04 12:55:02,53.67145472,9.99986487,5,74.000,,8.000,256,12,18,,
T,2018-11-04 12:55:03,53.67144302,9.99973713,5,73.900,,8.250,252,12,18,,
T,2018-11-04 12:55:04,53.67143435,9.99960571,5,73.500,,8.375,248,11,18,,
T,2018-11-04 12:55:05,53.67141427,9.99948408,5,73.200,,8.125,246,12,19,,
T,2018-11-04 12:55:06,53.67140028,9.99935710,5,72.800,,8.375,250,12,19,,
T,2018-11-04 12:55:07,53.67138423,9.99922676,5,72.400,,8.562,253,11,19,,
T,2018-11-04 12:55:08,53.67136834,9.99909852,5,71.900,,8.500,255,11,19,,
T,2018-11-04 12:55:09,53.67135225,9.99896994,5,71.500,,8.438,255,12,19,,
T,2018-11-04 12:55:10,53.67133616,9.99884186,5,71.300,,8.438,256,13,19,,
T,2018-11-04 12:55:11,53.67132538,9.99871496,5,71.100,,8.312,259,13,19,,
T,2018-11-04 12:55:12,53.67131352,9.99858798,5,71.000,,8.375,261,13,19,,
T,2018-11-04 12:55:13,53.67130393,9.99846552,5,70.900,,8.062,262,12,19,,
T,2018-11-04 12:55:14,53.67129270,9.99834188,5,70.700,,8.125,262,12,19,,
T,2018-11-04 12:55:15,53.67128000,9.99821716,5,70.500,,8.188,261,12,19,,
T,2018-11-04 12:55:16,53.67126797,9.99809386,5,70.400,,8.125,262,12,19,,
T,2018-11-04 12:55:17,53.67125690,9.99797040,5,70.200,,8.188,262,13,19,,
T,2018-11-04 12:55:18,53.67124429,9.99784324,5,69.900,,8.438,262,13,19,,
T,2018-11-04 12:55:19,53.67123251,9.99771274,5,69.600,,8.688,261,13,19,,
T,2018-11-04 12:55:20,53.67121738,9.99757846,5,69.400,,8.875,260,12,19,,
T,2018-11-04 12:55:21,53.67120192,9.99744016,5,69.400,,9.125,259,13,19,,
T,2018-11-04 12:55:22,53.67117778,9.99730982,5,69.000,,8.938,257,14,19,,
T,2018-11-04 12:55:23,53.67116269,9.99717956,5,68.800,,8.688,259,14,19,,
T,2018-11-04 12:55:24,53.67115037,9.99705140,5,68.600,,8.500,260,13,19,,
T,2018-11-04 12:55:25,53.67113960,9.99692484,5,68.500,,8.375,262,13,18,,
T,2018-11-04 12:55:26,53.67112728,9.99680389,5,68.400,,8.000,262,11,18,,
T,2018-11-04 12:55:27,53.67110938,9.99669442,5,68.300,,7.438,259,13,19,,
T,2018-11-04 12:55:28,53.67108579,9.99660666,5,68.600,,6.312,253,14,19,,
T,2018-11-04 12:55:29,53.67106006,9.99653843,5,68.900,,5.438,245,14,19,,
T,2018-11-04 12:55:30,53.67101739,9.99649309,5,69.000,,5.438,227,14,19,,
T,2018-11-04 12:55:31,53.67095604,9.99646878,5,69.000,,6.750,200,14,19,,
T,2018-11-04 12:55:32,53.67089078,9.99645260,5,69.000,,7.188,188,14,19,,
T,2018-11-04 12:55:33,53.67081996,9.99643324,5,68.800,,7.562,188,13,19,,
T,2018-11-04 12:55:34,53.67074456,9.99640265,5,68.600,,8.125,190,13,19,,
T,2018-11-04 12:55:35,53.67067562,9.99635981,5,68.300,,7.812,198,13,19,,
T,2018-11-04 12:55:36,53.67060580,9.99630022,5,67.800,,8.188,206,14,19,,
T,2018-11-04 12:55:37,53.67053568,9.99623115,5,67.500,,8.688,212,13,19,,
T,2018-11-04 12:55:38,53.67046662,9.99615144,5,67.100,,8.938,215,13,20,,
T,2018-11-04 12:55:39,53.67039851,9.99606477,5,67.200,,9.062,219,12,20,,
T,2018-11-04 12:55:40,53.67032974,9.99598288,5,67.300,,8.938,218,13,20,,
T,2018-11-04 12:55:41,53.67025694,9.99590728,5,67.500,,8.938,215,13,20,,
T,2018-11-04 12:55:42,53.67019253,9.99582781,5,67.500,,8.562,219,13,20,,
T,2018-11-04 12:55:43,53.67013377,9.99573587,5,67.600,,8.562,226,13,20,,
T,2018-11-04 12:55:44,53.67008449,9.99562665,5,67.700,,8.812,237,14,20,,
T,2018-11-04 12:55:45,53.67004580,9.99549916,5,67.700,,9.188,248,14,20,,
T,2018-11-04 12:55:46,53.67002133,9.99535759,5,67.600,,9.625,258,12,19,,
T,2018-11-04 12:55:47,53.67000079,9.99520395,5,67.500,,10.125,264,13,19,,
T,2018-11-04 12:55:48,53.66998231,9.99504805,5,67.400,,10.250,267,12,19,,
T,2018-11-04 12:55:49,53.66996433,9.99489457,5,67.400,,10.188,268,12,19,,
T,2018-11-04 12:55:50,53.66994790,9.99474060,5,67.300,,10.188,268,12,19,,
T,2018-11-04 12:55:51,53.66993227,9.99458444,5,67.300,,10.312,266,12,19,,
T,2018-11-04 12:55:52,53.66991387,9.99442720,5,67.300,,10.375,263,12,19,,
T,2018-11-04 12:55:53,53.66990038,9.99426358,5,67.700,,10.562,261,13,19,,
T,2018-11-04 12:55:54,53.66988386,9.99410936,5,67.700,,10.250,261,12,19,,
T,2018-11-04 12:55:55,53.66986924,9.99395790,5,67.700,,10.000,262,12,19,,
T,2018-11-04 12:55:56,53.66985809,9.99381146,5,67.600,,9.688,263,12,19,,
T,2018-11-04 12:55:57,53.66984791,9.99366771,5,67.600,,9.438,263,14,19,,
T,2018-11-04 12:55:58,53.66984007,9.99352908,5,67.400,,9.125,264,13,19,,
T,2018-11-04 12:55:59,53.66983278,9.99340100,5,67.100,,8.500,265,13,19,,
T,2018-11-04 12:56:00,53.66983760,9.99327318,5,67.300,,8.250,270,13,18,,
T,2018-11-04 12:56:01,53.66986404,9.99316287,5,67.400,,7.625,283,12,19,,
T,2018-11-04 12:56:02,53.66992142,9.99307880,5,67.500,,7.875,318,12,19,,
T,2018-11-04 12:56:03,53.66999136,9.99302658,5,67.300,,8.125,338,12,16,,
T,2018-11-04 12:56:04,53.67007497,9.99299892,5,67.200,,8.938,352,12,16,,
T,2018-11-04 12:56:05,53.67017308,9.99297537,5,67.200,,10.125,353,12,16,,
T,2018-11-04 12:56:06,53.67027123,9.99295525,5,67.300,,10.500,355,12,16,,
T,2018-11-04 12:56:07,53.67036666,9.99293463,5,67.400,,10.312,354,11,17,,
T,2018-11-04 12:56:08,53.67045526,9.99291410,5,67.500,,9.750,351,11,18,,
T,2018-11-04 12:56:09,53.67053954,9.99289675,5,67.900,,9.250,352,11,17,,
T,2018-11-04 12:56:10,53.67061913,9.99288585,5,68.100,,8.688,354,10,18,,
T,2018-11-04 12:56:11,53.67070039,9.99288225,5,67.800,,8.500,354,11,18,,
T,2018-11-04 12:56:12,53.67076828,9.99286875,5,67.700,,7.500,352,13,19,,
T,2018-11-04 12:56:13,53.67082561,9.99285542,5,67.700,,6.438,353,12,18,,
T,2018-11-04 12:56:14,53.67087121,9.99284604,5,67.700,,5.125,354,12,18,,
T,2018-11-04 12:56:15,53.67090654,9.99283765,5,67.800,,4.000,354,12,18,,
T,2018-11-04 12:56:16,53.67093487,9.99282776,5,67.800,,3.312,348,12,18,,
T,2018-11-04 12:56:17,53.67095767,9.99280220,5,68.000,,3.125,336,13,18,,
T,2018-11-04 12:56:18,53.67097422,9.99275417,5,68.000,,3.750,319,13,19,,
T,2018-11-04 12:56:19,53.67098533,9.99268770,5,68.000,,4.500,293,13,19,,
T,2018-11-04 12:56:20,53.67099002,9.99260657,5,68.000,,5.188,278,13,19,,
T,2018-11-04 12:56:21,53.67098927,9.99252149,5,67.900,,5.375,267,13,19,,
T,2018-11-04 12:56:22,53.67098453,9.99244018,5,67.800,,5.250,261,13,19,,
T,2018-11-04 12:56:23,53.67098265,9.99236651,5,67.800,,4.750,261,13,19,,
T,2018-11-04 12:56:24,53.67098122,9.99230641,5,67.600,,3.938,262,14,19,,
T,2018-11-04 12:56:25,53.67098479,9.99226257,5,67.400,,3.000,270,14,19,,
T,2018-11-04 12:56:26,53.67099468,9.99222863,5,67.200,,2.688,288,14,19,,
T,2018-11-04 12:56:27,53.67101513,9.99220071,5,66.900,,3.188,315,14,19,,
T,2018-11-04 12:56:28,53.67105695,9.99218395,5,66.700,,4.562,341,14,19,,
T,2018-11-04 12:56:29,53.67111512,9.99218479,5,66.600,,5.938,2,14,19,,
T,2018-11-04 12:56:30,53.67118411,9.99219283,5,66.500,,7.375,8,13,19,,
T,2018-11-04 12:56:31,53.67125984,9.99220222,5,66.300,,8.125,8,13,20,,
T,2018-11-04 12:56:32,53.67134429,9.99220985,5,66.300,,9.000,5,13,19,,
T,2018-11-04 12:56:33,53.67143326,9.99221597,5,66.200,,9.625,3,13,19,,
T,2018-11-04 12:56:34,53.67152542,9.99222385,5,66.200,,10.125,3,13,20,,
T,2018-11-04 12:56:35,53.67162345,9.99223215,5,66.100,,10.625,3,13,20,,
T,2018-11-04 12:56:36,53.67172713,9.99223835,5,65.900,,11.125,2,13,20,,
T,2018-11-04 12:56:37,53.67183262,9.99224455,5,65.600,,11.312,2,14,20,,
T,2018-11-04 12:56:38,53.67193785,9.99225243,5,65.500,,11.438,3,13,20,,
T,2018-11-04 12:56:39,53.67204497,9.99226207,5,65.400,,11.500,4,13,20,,
T,2018-11-04 12:56:40,53.67214635,9.99227221,5,65.500,,11.125,4,12,18,,
T,2018-11-04 12:56:41,53.67224609,9.99227908,5,65.600,,10.938,2,12,18,,
T,2018-11-04 12:56:42,53.67234638,9.99228453,5,65.500,,10.938,2,13,18,,
T,2018-11-04 12:56:43,53.67244835,9.99229233,5,65.500,,11.000,3,13,18,,
T,2018-11-04 12:56:44,53.67254814,9.99230440,5,65.800,,10.875,4,13,17,,
T,2018-11-04 12:56:45,53.67264231,9.99231856,5,65.800,,10.438,6,13,17,,
T,2018-11-04 12:56:46,53.67273510,9.99234622,5,65.600,,10.375,11,13,17,,
T,2018-11-04 12:56:47,53.67282155,9.99238579,5,65.400,,9.938,15,12,17,,
T,2018-11-04 12:56:48,53.67290252,9.99244790,5,65.400,,9.875,23,12,17,,
T,2018-11-04 12:56:49,53.67297046,9.99254060,5,65.200,,9.750,34,12,19,,
T,2018-11-04 12:56:50,53.67302767,9.99266147,5,65.100,,10.062,46,12,19,,
T,2018-11-04 12:56:51,53.67307548,9.99280237,5,65.000,,10.312,56,13,20,,
T,2018-11-04 12:56:52,53.67311936,9.99294628,5,64.800,,10.438,60,13,20,,
T,2018-11-04 12:56:53,53.67316743,9.99308995,5,64.600,,10.688,61,14,20,,
T,2018-11-04 12:56:54,53.67322204,9.99324309,5,64.700,,11.438,61,14,20,,
T,2018-11-04 12:56:55,53.67327778,9.99340410,5,65.000,,11.875,60,14,19,,
T,2018-11-04 12:56:56,53.67333583,9.99356856,5,65.000,,12.125,60,14,18,,
T,2018-11-04 12:56:57,53.67339274,9.99372890,5,65.100,,12.000,59,14,19,,
T,2018-11-04 12:56:58,53.67344802,9.99388598,5,65.100,,11.875,59,14,19,,
T,2018-11-04 12:56:59,53.67350325,9.99405127,5,65.300,,12.250,59,11,18,,
T,2018-11-04 12:57:00,53.67355958,9.99421447,5,65.400,,12.188,59,11,18,,
T,2018-11-04 12:57:01,53.67361716,9.99437900,5,65.700,,12.375,59,12,19,,
T,2018-11-04 12:57:02,53.67367684,9.99454681,5,65.800,,12.688,59,14,19,,
T,2018-11-04 12:57:03,53.67373568,9.99471042,5,65.600,,12.625,59,13,19,,
T,2018-11-04 12:57:04,53.67379582,9.99487731,5,65.600,,12.750,59,13,19,,
T,2018-11-04 12:57:05,53.67385592,9.99504821,5,65.700,,13.000,59,13,19,,
T,2018-11-04 12:57:06,53.67391598,9.99522138,5,66.000,,13.125,60,13,19,,
T,2018-11-04 12:57:07,53.67397331,9.99539581,5,66.200,,13.188,60,13,19,,
T,2018-11-04 12:57:08,53.67403148,9.99557083,5,66.200,,13.188,61,12,20,,
T,2018-11-04 12:57:09,53.67408840,9.99574467,5,66.500,,13.062,61,13,20,,
T,2018-11-04 12:57:10,53.67414413,9.99591549,5,66.400,,12.938,61,13,20,,
T,2018-11-04 12:57:11,53.67420038,9.99608313,5,66.500,,12.688,60,13,20,,
T,2018-11-04 12:57:12,53.67425876,9.99625043,5,66.900,,12.812,60,12,20,,
T,2018-11-04 12:57:13,53.67431622,9.99641899,5,67.000,,12.875,60,12,19,,
T,2018-11-04 12:57:14,53.67437267,9.99658680,5,67.000,,12.688,60,12,19,,
T,2018-11-04 12:57:15,53.67442690,9.99674798,5,66.800,,12.250,60,12,19,,
T,2018-11-04 12:57:16,53.67448088,9.99690363,5,66.900,,11.812,60,12,20,,
T,2018-11-04 12:57:17,53.67453171,9.99705149,5,66.700,,11.312,60,12,20,,
T,2018-11-04 12:57:18,53.67457970,9.99719180,5,66.700,,10.750,60,12,20,,
T,2018-11-04 12:57:19,53.67462890,9.99732633,5,66.900,,10.375,60,12,20,,
T,2018-11-04 12:57:20,53.67467785,9.99746371,5,66.900,,10.500,60,12,21,,
T,2018-11-04 12:57:21,53.67472877,9.99761190,5,66.700,,11.125,60,12,21,,
T,2018-11-04 12:57:22,53.67478045,9.99776429,5,66.500,,11.500,60,12,21,,
T,2018-11-04 12:57:23,53.67482973,9.99792463,5,66.300,,11.875,61,12,21,,
T,2018-11-04 12:57:24,53.67488333,9.99808850,5,66.500,,12.188,61,12,21,,
T,2018-11-04 12:57:25,53.67493648,9.99825119,5,66.700,,12.188,61,12,21,,
T,2018-11-04 12:57:26,53.67499993,9.99841447,5,66.800,,12.562,60,13,21,,
T,2018-11-04 12:57:27,53.67505579,9.99857582,5,67.000,,12.312,60,13,21,,
T,2018-11-04 12:57:28,53.67511472,9.99873550,5,66.900,,12.250,59,13,21,,
T,2018-11-04 12:57:29,53.67517142,9.99889073,5,66.800,,12.000,59,12,21,,
T,2018-11-04 12:57:30,53.67522691,9.99904487,5,66.700,,11.938,59,12,21,,
T,2018-11-04 12:57:31,53.67528571,9.99919902,5,67.100,,12.000,58,13,21,,
T,2018-11-04 12:57:32,53.67534216,9.99935098,5,67.100,,11.812,58,13,21,,
T,2018-11-04 12:57:33,53.67539396,9.99950043,5,67.300,,11.438,60,13,21,,
T,2018-11-04 12:57:34,53.67544459,9.99965633,5,67.600,,11.562,61,13,21,,
T,2018-11-04 12:57:35,53.67549735,9.99981282,5,68.000,,11.625,61,13,21,,
T,2018-11-04 12:57:36,53.67555401,9.99996076,5,68.000,,11.500,59,13,21,,
T,2018-11-04 12:57:37,53.67560887,10.00009948,5,67.800,,11.000,57,13,21,,
T,2018-11-04 12:57:38,53.67566331,10.00023343,5,68.000,,10.625,57,12,21,,
T,2018-11-04 12:57:39,53.67570908,10.00036159,5,68.400,,9.938,57,12,20,,
T,2018-11-04 12:57:40,53.67575807,10.00047558,5,68.700,,9.375,55,12,20,,
T,2018-11-04 12:57:41,53.67580082,10.00058144,5,68.900,,8.625,57,13,20,,
T,2018-11-04 12:57:42,53.67583556,10.00067331,5,69.300,,7.125,58,12,20,,
T,2018-11-04 12:57:43,53.67585283,10.00074665,5,69.300,,5.312,63,12,20,,
T,2018-11-04 12:57:44,53.67586234,10.00080164,5,69.600,,3.750,67,12,20,,
T,2018-11-04 12:57:45,53.67587303,10.00084950,5,70.300,,3.125,70,12,20,,
T,2018-11-04 12:57:46,53.67588003,10.00089199,5,70.600,,3.062,73,12,20,,
T,2018-11-04 12:57:47,53.67589231,10.00095083,5,70.700,,4.125,76,12,20,,
T,2018-11-04 12:57:48,53.67590375,10.00102744,5,70.800,,5.125,79,12,20,,
T,2018-11-04 12:57:49,53.67591561,10.00111504,5,70.800,,5.750,81,12,20,,
T,2018-11-04 12:57:50,53.67594310,10.00121134,5,70.800,,6.500,74,13,20,,
T,2018-11-04 12:57:51,53.67596879,10.00129919,5,70.800,,6.438,64,12,20,,
T,2018-11-04 12:57:52,53.67600433,10.00137018,5,71.000,,6.188,56,12,20,,
T,2018-11-04 12:57:53,53.67604930,10.00141745,5,71.100,,5.938,42,12,20,,
T,2018-11-04 12:57:54,53.67612595,10.00143799,5,72.800,,7.500,9,13,20,,
T,2018-11-04 12:57:55,53.67620177,10.00142190,5,72.600,,8.188,352,13,21,,
T,2018-11-04 12:57:56,53.67628077,10.00138979,5,72.900,,8.875,346,13,21,,
T,2018-11-04 12:57:57,53.67636505,10.00135291,5,73.700,,9.312,344,13,21,,
T,2018-11-04 12:57:58,53.67644740,10.00131578,5,74.300,,9.312,343,12,20,,
T,2018-11-04 12:57:59,53.67653201,10.00127748,5,74.400,,9.562,344,13,20,,
T,2018-11-04 12:58:00,53.67661110,10.00123959,5,74.600,,9.188,346,13,20,,
T,2018-11-04 12:58:01,53.67669043,10.00120564,5,74.600,,8.938,347,12,20,,
T,2018-11-04 12:58:02,53.67676503,10.00117497,5,74.700,,8.438,347,12,20,,
T,2018-11-04 12:58:03,53.67683087,10.00114479,5,74.900,,7.438,347,12,20,,
T,2018-11-04 12:58:04,53.67688548,10.00112727,5,75.200,,6.062,351,12,21,,
T,2018-11-04 12:58:05,53.67692659,10.00112275,5,75.500,,4.625,358,11,21,,
T,2018-11-04 12:58:06,53.67695941,10.00114001,5,75.900,,3.812,15,12,21,,
T,2018-11-04 12:58:07,53.67698744,10.00118125,5,76.200,,4.000,33,13,21,,
T,2018-11-04 12:58:08,53.67700970,10.00124923,5,76.100,,5.000,53,11,21,,
T,2018-11-04 12:58:09,53.67702868,10.00134378,5,76.100,,6.188,68,12,21,,
T,2018-11-04 12:58:10,53.67705245,10.00146154,5,76.200,,7.688,73,12,21,,
T,2018-11-04 12:58:11,53.67707814,10.00159532,5,76.200,,8.500,74,12,21,,
T,2018-11-04 12:58:12,53.67710550,10.00172876,5,76.300,,8.750,72,11,21,,
T,2018-11-04 12:58:13,53.67713174,10.00186153,5,76.000,,8.875,73,12,21,,
T,2018-11-04 12:58:14,53.67716028,10.00199145,5,76.000,,9.125,72,12,21,,
T,2018-11-04 12:58:15,53.67718836,10.00212539,5,75.800,,9.312,71,12,21,,
T,2018-11-04 12:58:16,53.67721514,10.00226000,5,75.700,,9.312,70,12,20,,
T,2018-11-04 12:58:17,53.67724385,10.00239210,5,75.700,,9.250,69,12,20,,
T,2018-11-04 12:58:18,53.67727239,10.00252252,5,75.700,,9.125,69,12,20,,
T,2018-11-04 12:58:19,53.67730105,10.00265077,5,75.900,,8.938,69,12,21,,
T,2018-11-04 12:58:20,53.67732611,10.00277516,5,75.900,,8.625,69,12,21,,
T,2018-11-04 12:58:21,53.67734732,10.00289577,5,75.800,,8.250,71,12,21,,
T,2018-11-04 12:58:22,53.67736367,10.00301194,5,75.700,,7.812,75,12,21,,
T,2018-11-04 12:58:23,53.67737649,10.00312896,5,75.400,,7.750,79,13,21,,
T,2018-11-04 12:58:24,53.67738081,10.00325242,5,75.300,,8.125,83,13,21,,
T,2018-11-04 12:58:25,53.67738533,10.00338578,5,75.400,,8.688,87,12,21,,
T,2018-11-04 12:58:26,53.67738164,10.00352559,5,75.500,,9.125,92,12,21,,
T,2018-11-04 12:58:27,53.67737222,10.00366104,5,75.400,,8.875,96,13,21,,
T,2018-11-04 12:58:28,53.67735604,10.00379113,5,75.600,,8.688,100,13,21,,
T,2018-11-04 12:58:29,53.67734049,10.00392624,5,75.500,,8.812,101,13,21,,
T,2018-11-04 12:58:30,53.67732037,10.00406438,5,75.400,,9.000,102,13,21,,
T,2018-11-04 12:58:31,53.67729690,10.00419798,5,75.400,,9.000,104,13,21,,
T,2018-11-04 12:58:32,53.67726966,10.00433042,5,75.100,,9.062,106,12,21,,
T,2018-11-04 12:58:33,53.67724083,10.00446369,5,75.200,,9.125,107,13,21,,
T,2018-11-04 12:58:34,53.67721367,10.00460107,5,75.300,,9.438,108,13,21,,
T,2018-11-04 12:58:35,53.67718580,10.00474180,5,75.100,,9.625,109,13,21,,
T,2018-11-04 12:58:36,53.67716317,10.00488379,5,74.700,,9.562,108,13,21,,
T,2018-11-04 12:58:37,53.67713689,10.00502586,5,74.300,,9.625,108,13,21,,
T,2018-11-04 12:58:38,53.67710923,10.00516316,5,74.200,,9.375,107,13,21,,
T,2018-11-04 12:58:39,53.67708845,10.00529660,5,74.000,,9.000,106,12,21,,
T,2018-11-04 12:58:40,53.67706167,10.00542392,5,74.300,,8.750,106,13,21,,
T,2018-11-04 12:58:41,53.67703849,10.00555057,5,74.400,,8.688,106,13,20,,
T,2018-11-04 12:58:42,53.67701682,10.00568192,5,74.600,,8.938,105,13,20,,
T,2018-11-04 12:58:43,53.67699620,10.00581871,5,74.500,,9.250,106,13,20,,
T,2018-11-04 12:58:44,53.67697487,10.00595952,5,74.400,,9.500,106,13,20,,
T,2018-11-04 12:58:45,53.67695618,10.00610126,5,74.200,,9.438,106,13,20,,
T,2018-11-04 12:58:46,53.67693837,10.00623797,5,74.100,,9.188,105,13,20,,
T,2018-11-04 12:58:47,53.67691834,10.00637208,5,74.300,,9.062,105,13,20,,
T,2018-11-04 12:58:48,53.67690325,10.00650636,5,74.300,,9.000,103,13,20,,
T,2018-11-04 12:58:49,53.67688770,10.00664080,5,74.200,,9.062,102,12,20,,
T,2018-11-04 12:58:50,53.67686465,10.00677316,5,74.200,,9.062,103,12,20,,
T,2018-11-04 12:58:51,53.67683653,10.00690215,5,74.500,,9.062,105,12,19,,
T,2018-11-04 12:58:52,53.67681033,10.00703610,5,74.800,,9.188,106,13,20,,
T,2018-11-04 12:58:53,53.67679047,10.00717289,5,74.900,,9.250,106,13,20,,
T,2018-11-04 12:58:54,53.67676159,10.00730809,5,75.000,,9.438,108,13,20,,
T,2018-11-04 12:58:55,53.67673477,10.00744605,5,75.100,,9.500,108,13,21,,
T,2018-11-04 12:58:56,53.67670711,10.00758394,5,75.300,,9.500,106,13,20,,
T,2018-11-04 12:58:57,53.67668959,10.00772383,5,75.400,,9.375,106,13,20,,
T,2018-11-04 12:58:58,53.67666881,10.00785886,5,75.400,,9.125,107,13,20,,
T,2018-11-04 12:58:59,53.67665007,10.00799214,5,75.200,,9.000,106,13,20,,
T,2018-11-04 12:59:00,53.67662841,10.00812868,5,75.200,,9.312,105,13,20,,
T,2018-11-04 12:59:01,53.67661017,10.00827285,5,75.000,,9.625,104,13,20,,
T,2018-11-04 12:59:02,53.67658947,10.00842045,5,74.900,,9.938,104,13,20,,
T,2018-11-04 12:59:03,53.67656143,10.00856596,5,74.700,,10.000,106,13,20,,
T,2018-11-04 12:59:04,53.67654019,10.00871248,5,74.500,,9.938,105,13,19,,
T,2018-11-04 12:59:05,53.67651944,10.00885572,5,74.400,,9.688,105,13,18,,
T,2018-11-04 12:59:06,53.67649434,10.00899461,5,74.300,,9.562,106,13,18,,
T,2018-11-04 12:59:07,53.67647296,10.00913258,5,74.200,,9.438,106,13,18,,
T,2018-11-04 12:59:08,53.67644954,10.00927147,5,74.200,,9.500,108,13,19,,
T,2018-11-04 12:59:09,53.67642137,10.00941228,5,74.100,,9.750,110,13,19,,
T,2018-11-04 12:59:10,53.67638944,10.00955461,5,73.900,,10.000,113,13,19,,
T,2018-11-04 12:59:11,53.67635608,10.00969701,5,73.800,,10.062,113,13,19,,
T,2018-11-04 12:59:12,53.67632737,10.00983892,5,73.800,,9.875,112,13,18,,
T,2018-11-04 12:59:13,53.67630415,10.00997756,5,73.900,,9.438,111,13,18,,
T,2018-11-04 12:59:14,53.67628232,10.01011133,5,73.800,,9.125,107,13,18,,
T,2018-11-04 12:59:15,53.67625935,10.01024301,5,74.000,,9.062,107,13,18,,
T,2018-11-04 12:59:16,53.67623307,10.01037880,5,73.900,,9.438,108,13,19,,
T,2018-11-04 12:59:17,53.67620709,10.01051961,5,74.000,,9.688,108,13,19,,
T,2018-11-04 12:59:18,53.67618777,10.01066445,5,74.100,,9.750,107,13,19,,
T,2018-11-04 12:59:19,53.67616778,10.01080862,5,74.000,,9.688,107,13,18,,
T,2018-11-04 12:59:20,53.67614640,10.01095095,5,73.900,,9.688,108,12,18,,
T,2018-11-04 12:59:21,53.67612453,10.01109327,5,73.900,,9.750,110,13,18,,
T,2018-11-04 12:59:22,53.67609146,10.01123199,5,73.900,,9.875,114,13,18,,
T,2018-11-04 12:59:23,53.67605387,10.01136610,5,73.900,,9.750,119,13,18,,
T,2018-11-04 12:59:24,53.67600806,10.01148923,5,73.900,,9.562,123,13,19,,
T,2018-11-04 12:59:25,53.67596209,10.01160214,5,73.700,,9.062,127,13,19,,
T,2018-11-04 12:59:26,53.67591946,10.01170917,5,73.600,,8.688,129,13,18,,
T,2018-11-04 12:59:27,53.67587403,10.01181034,5,73.700,,8.375,130,12,18,,
T,2018-11-04 12:59:28,53.67582961,10.01190732,5,73.800,,8.125,131,12,18,,
T,2018-11-04 12:59:29,53.67578556,10.01199801,5,73.900,,7.750,132,13,19,,
T,2018-11-04 12:59:30,53.67573875,10.01208242,5,74.000,,7.562,133,13,19,,
T,2018-11-04 12:59:31,53.67569223,10.01216297,5,74.200,,7.438,136,13,19,,
T,2018-11-04 12:59:32,53.67565393,10.01224344,5,74.300,,6.875,135,13,19,,
T,2018-11-04 12:59:33,53.67562115,10.01232223,5,74.300,,6.438,132,13,20,,
T,2018-11-04 12:59:34,53.67558804,10.01239766,5,74.500,,6.188,129,13,21,,
T,2018-11-04 12:59:35,53.67555301,10.01246799,5,74.700,,5.938,128,13,21,,
T,2018-11-04 12:59:36,53.67551847,10.01253345,5,74.700,,5.750,129,13,21,,
T,2018-11-04 12:59:37,53.67549257,10.01260160,5,74.600,,5.500,128,13,20,,
T,2018-11-04 12:59:38,53.67546055,10.01267276,5,74.600,,5.938,128,12,20,,
T,2018-11-04 12:59:39,53.67542602,10.01274518,5,74.300,,6.188,128,12,20,,
T,2018-11-04 12:59:40,53.67539132,10.01282087,5,74.100,,6.375,128,13,20,,
T,2018-11-04 12:59:41,53.67535234,10.01289806,5,73.900,,6.688,129,13,20,,
T,2018-11-04 12:59:42,53.67531391,10.01298121,5,73.700,,6.938,129,13,21,,
T,2018-11-04 12:59:43,53.67527347,10.01306805,5,73.500,,7.250,129,13,21,,
T,2018-11-04 12:59:44,53.67523144,10.01315748,5,73.400,,7.500,129,13,21,,
T,2018-11-04 12:59:45,53.67518215,10.01324826,5,73.400,,8.000,132,13,21,,
T,2018-11-04 12:59:46,53.67513345,10.01334390,5,73.300,,8.250,130,13,21,,
T,2018-11-04 12:59:47,53.67508467,10.01344448,5,73.200,,8.500,130,13,21,,
T,2018-11-04 12:59:48,53.67503526,10.01354925,5,73.100,,8.750,129,13,21,,
T,2018-11-04 12:59:49,53.67498450,10.01365730,5,72.900,,9.000,128,13,21,,
T,2018-11-04 12:59:50,53.67493819,10.01376995,5,73.000,,9.000,127,13,21,,
T,2018-11-04 12:59:51,53.67489126,10.01388042,5,73.000,,8.938,127,12,21,,
T,2018-11-04 12:59:52,53.67484549,10.01398872,5,73.000,,8.750,126,13,21,,
T,2018-11-04 12:59:53,53.67480270,10.01409676,5,72.900,,8.562,125,13,21,,
T,2018-11-04 12:59:54,53.67475995,10.01420229,5,72.600,,8.438,124,13,21,,
T,2018-11-04 12:59:55,53.67471628,10.01430698,5,72.400,,8.438,125,13,21,,
T,2018-11-04 12:59:56,53.67467312,10.01441083,5,72.300,,8.375,125,12,21,,
T,2018-11-04 12:59:57,53.67463096,10.01451191,5,72.100,,8.250,126,12,21,,
T,2018-11-04 12:59:58,53.67458838,10.01461158,5,72.100,,8.188,127,12,21,,
T,2018-11-04 12:59:59,53.67454542,10.01471115,5,72.200,,8.125,128,13,21,,
T,2018-11-04 13:00:00,53.67450196,10.01481065,5,72.300,,8.188,128,13,21,,
T,2018-11-04 13:00:01,53.67445523,10.01491006,5,72.300,,8.250,129,13,21,,
T,2018-11-04 13:00:02,53.67441039,10.01500703,5,72.300,,8.062,129,12,21,,
T,2018-11-04 13:00:03,53.67435724,10.01509815,5,72.700,,8.125,130,13,21,,
T,2018-11-04 13:00:04,53.67431140,10.01518724,5,72.600,,7.812,131,13,20,,
T,2018-11-04 13:00:05,53.67425968,10.01527391,5,72.700,,7.938,132,13,20,,
T,2018-11-04 13:00:06,53.67421002,10.01536394,5,72.500,,8.062,131,12,20,,
T,2018-11-04 13:00:07,53.67416320,10.01546033,5,72.500,,8.188,129,12,21,,
T,2018-11-04 13:00:08,53.67411660,10.01555764,5,72.400,,8.250,130,11,20,,
T,2018-11-04 13:00:09,53.67406983,10.01565118,5,72.300,,8.062,131,13,21,,
T,2018-11-04 13:00:10,53.67402105,10.01573819,5,72.200,,7.875,133,13,20,,
T,2018-11-04 13:00:11,53.67396686,10.01581907,5,72.100,,8.000,139,13,19,,
T,2018-11-04 13:00:12,53.67390521,10.01589476,5,71.900,,8.438,144,13,19,,
T,2018-11-04 13:00:13,53.67383618,10.01596450,5,71.700,,8.812,150,12,19,,
T,2018-11-04 13:00:14,53.67376054,10.01602384,5,71.700,,9.062,155,12,19,,
T,2018-11-04 13:00:15,53.67367969,10.01607489,5,71.700,,9.438,160,12,19,,
T,2018-11-04 13:00:16,53.67359185,10.01612158,5,71.800,,9.938,163,12,18,,
T,2018-11-04 13:00:17,53.67350912,10.01615779,5,71.800,,9.625,167,13,19,,
T,2018-11-04 13:00:18,53.67342761,10.01618285,5,71.800,,9.312,170,13,19,,
T,2018-11-04 13:00:19,53.67333817,10.01620824,5,71.800,,9.750,171,13,19,,
T,2018-11-04 13:00:20,53.67325611,10.01623456,5,71.900,,9.438,171,13,19,,
T,2018-11-04 13:00:21,53.67317732,10.01625401,5,72.000,,9.062,173,13,19,,
T,2018-11-04 13:00:22,53.67310180,10.01626985,5,72.000,,8.625,173,13,20,,
T,2018-11-04 13:00:23,53.67302846,10.01629039,5,71.900,,8.375,172,13,20,,
T,2018-11-04 13:00:24,53.67295432,10.01631050,5,71.800,,8.375,171,13,20,,
T,2018-11-04 13:00:25,53.67287155,10.01633716,5,72.000,,9.062,168,13,20,,
T,2018-11-04 13:00:26,53.67278593,10.01636641,5,72.200,,9.562,167,13,19,,
T,2018-11-04 13:00:27,53.67269796,10.01639608,5,72.600,,9.812,167,13,19,,
T,2018-11-04 13:00:28,53.67260555,10.01642869,5,72.900,,10.188,168,13,19,,
T,2018-11-04 13:00:29,53.67251310,10.01645853,5,73.100,,10.312,168,13,19,,
T,2018-11-04 13:00:30,53.67242308,10.01648610,5,73.200,,9.938,169,13,19,,
T,2018-11-04 13:00:31,53.67234232,10.01650848,5,73.400,,9.188,169,13,19,,
T,2018-11-04 13:00:32,53.67225779,10.01653472,5,73.300,,9.375,167,13,20,,
T,2018-11-04 13:00:33,53.67217238,10.01656741,5,73.100,,9.625,166,12,20,,
T,2018-11-04 13:00:34,53.67209447,10.01659675,5,73.000,,9.250,166,13,20,,
T,2018-11-04 13:00:35,53.67201647,10.01663052,5,73.100,,9.000,165,13,20,,
T,2018-11-04 13:00:36,53.67193873,10.01666749,5,73.300,,8.938,164,13,20,,
T,2018-11-04 13:00:37,53.67185470,10.01670487,5,73.500,,9.312,164,13,20,,
T,2018-11-04 13:00:38,53.67176602,10.01674083,5,73.500,,9.812,164,13,20,,
T,2018-11-04 13:00:39,53.67167537,10.01678542,5,73.600,,10.125,163,13,20,,
T,2018-11-04 13:00:40,53.67158883,10.01682968,5,73.500,,9.938,163,13,20,,
T,2018-11-04 13:00:41,53.67150283,10.01686916,5,73.400,,9.812,164,12,20,,
T,2018-11-04 13:00:42,53.67141847,10.01690218,5,73.500,,9.625,165,13,20,,
T,2018-11-04 13:00:43,53.67133540,10.01693487,5,73.700,,9.500,166,13,20,,
T,2018-11-04 13:00:44,53.67125565,10.01696832,5,73.700,,9.125,165,12,20,,
T,2018-11-04 13:00:45,53.67117849,10.01700360,5,73.900,,8.812,164,12,19,,
T,2018-11-04 13:00:46,53.67110569,10.01703973,5,74.100,,8.375,163,12,20,,
T,2018-11-04 13:00:47,53.67103336,10.01706798,5,74.100,,8.062,168,13,20,,
T,2018-11-04 13:00:48,53.67095872,10.01708223,5,74.100,,8.125,174,12,19,,
T,2018-11-04 13:00:49,53.67088709,10.01708382,5,74.200,,7.938,179,11,19,,
T,2018-11-04 13:00:50,53.67082763,10.01707544,5,74.300,,6.625,184,13,19,,
T,2018-11-04 13:00:51,53.67078341,10.01706395,5,74.400,,4.938,190,13,19,,
T,2018-11-04 13:00:52,53.67076057,10.01705448,5,74.500,,3.000,194,13,19,,
T,2018-11-04 13:00:53,53.67075064,10.01705297,5,74.500,,1.562,195,13,19,,
T,2018-11-04 13:00:54,53.67074733,10.01705549,5,74.700,,0.625,197,13,19,,
T,2018-11-04 13:00:55,53.67074909,10.01705582,5,74.700,,0.000,200,12,19,,
T,2018-11-04 13:00:56,53.67074909,10.01705582,5,74.700,,0.000,199,10,17,,
T,2018-11-04 13:00:57,53.67074909,10.01705582,5,74.700,,0.000,198,12,17,,
T,2018-11-04 13:00:58,53.67074909,10.01705582,5,74.700,,0.000,198,13,17,,
T,2018-11-04 13:00:59,53.67074909,10.01705582,5,74.700,,0.000,198,12,18,,
T,2018-11-04 13:01:00,53.67074909,10.01705582,5,74.700,,0.000,198,13,18,,
T,2018-11-04 13:01:01,53.67074909,10.01705582,5,74.700,,0.000,197,13,19,,
T,2018-11-04 13:01:02,53.67074909,10.01705582,5,74.700,,0.250,197,13,19,,
T,2018-11-04 13:01:03,53.67074909,10.01705582,5,74.700,,0.250,197,13,19,,
T,2018-11-04 13:01:04,53.67074909,10.01705582,5,74.700,,0.000,197,11,19,,
T,2018-11-04 13:01:05,53.67074909,10.01705582,5,74.700,,0.000,197,12,19,,
T,2018-11-04 13:01:06,53.67074909,10.01705582,5,74.700,,0.000,197,12,19,,
T,2018-11-04 13:01:07,53.67074909,10.01705582,5,74.700,,0.000,197,11,19,,
T,2018-11-04 13:01:08,53.67074909,10.01705582,5,74.700,,0.000,197,11,19,,
T,2018-11-04 13:01:09,53.67074909,10.01705582,5,74.700,,0.250,197,11,19,,
T,2018-11-04 13:01:10,53.67074909,10.01705582,5,74.700,,0.688,195,12,19,,
T,2018-11-04 13:01:11,53.67070081,10.01705264,5,75.300,,2.625,179,12,19,,
T,2018-11-04 13:01:12,53.67066883,10.01705012,5,75.200,,3.312,180,13,19,,
T,2018-11-04 13:01:13,53.67062927,10.01703830,5,75.000,,4.062,185,13,19,,
T,2018-11-04 13:01:14,53.67058828,10.01701928,5,74.800,,4.500,191,13,19,,
T,2018-11-04 13:01:15,53.67054708,10.01699044,5,74.700,,4.812,200,12,19,,
T,2018-11-04 13:01:16,53.67048912,10.01696404,5,74.500,,6.250,196,12,19,,
T,2018-11-04 13:01:17,53.67042575,10.01693638,5,74.400,,7.000,197,12,20,,
T,2018-11-04 13:01:18,53.67035350,10.01690947,5,73.800,,7.688,195,13,20,,
T,2018-11-04 13:01:19,53.67027832,10.01688215,5,73.200,,8.062,194,13,20,,
T,2018-11-04 13:01:20,53.67020510,10.01686463,5,72.700,,7.875,194,12,20,,
T,2018-11-04 13:01:21,53.67013842,10.01683949,5,72.600,,7.562,193,12,20,,
T,2018-11-04 13:01:22,53.67007728,10.01681476,5,72.200,,7.062,192,13,20,,
T,2018-11-04 13:01:23,53.67001668,10.01679204,5,71.700,,6.875,193,13,20,,
T,2018-11-04 13:01:24,53.66996110,10.01676656,5,71.300,,6.562,194,13,20,,
T,2018-11-04 13:01:25,53.66990851,10.01673907,5,71.100,,6.188,195,13,20,,
T,2018-11-04 13:01:26,53.66985901,10.01671066,5,70.500,,5.875,197,13,20,,
T,2018-11-04 13:01:27,53.66980860,10.01667839,5,70.200,,5.750,200,13,20,,
T,2018-11-04 13:01:28,53.66975520,10.01664796,5,69.900,,5.875,200,13,20,,
T,2018-11-04 13:01:29,53.66969909,10.01662357,5,69.700,,6.062,196,13,21,,
T,2018-11-04 13:01:30,53.66964234,10.01661376,5,69.500,,6.312,188,12,21,,
T,2018-11-04 13:01:31,53.66958052,10.01661083,5,69.300,,6.750,183,13,21,,
T,2018-11-04 13:01:32,53.66951255,10.01661250,5,69.300,,7.500,179,13,21,,
T,2018-11-04 13:01:33,53.66943686,10.01661636,5,69.400,,8.188,177,13,21,,
T,2018-11-04 13:01:34,53.66935333,10.01662516,5,69.700,,9.000,174,12,21,,
T,2018-11-04 13:01:35,53.66927320,10.01664184,5,70.000,,8.938,171,13,21,,
T,2018-11-04 13:01:36,53.66919558,10.01666782,5,70.000,,8.625,168,13,21,,
T,2018-11-04 13:01:37,53.66912048,10.01669507,5,70.100,,8.375,166,13,21,,
T,2018-11-04 13:01:38,53.66904404,10.01672876,5,70.400,,8.438,164,12,21,,
T,2018-11-04 13:01:39,53.66897439,10.01676271,5,70.400,,7.875,163,12,21,,
T,2018-11-04 13:01:40,53.66891379,10.01679154,5,70.400,,6.812,167,12,21,,
T,2018-11-04 13:01:41,53.66886576,10.01680227,5,70.200,,5.188,174,12,21,,
T,2018-11-04 13:01:42,53.66883365,10.01680210,5,70.200,,3.625,183,11,21,,
T,2018-11-04 13:01:43,53.66881215,10.01678953,5,70.100,,2.812,192,12,21,,
T,2018-11-04 13:01:44,53.66878843,10.01675986,5,70.100,,3.188,208,12,21,,
T,2018-11-04 13:01:45,53.66876165,10.01670035,5,70.000,,4.750,227,13,20,,
T,2018-11-04 13:01:46,53.66872959,10.01660915,5,70.000,,6.562,242,13,20,,
T,2018-11-04 13:01:47,53.66869397,10.01650387,5,70.100,,7.688,245,13,20,,
T,2018-11-04 13:01:48,53.66865663,10.01639583,5,70.200,,7.938,245,13,20,,
T,2018-11-04 13:01:49,53.66861878,10.01628787,5,70.200,,8.125,244,13,21,,
T,2018-11-04 13:01:50,53.66858165,10.01617765,5,70.200,,8.312,243,13,21,,
T,2018-11-04 13:01:51,53.66853999,10.01606014,5,70.200,,8.812,242,13,21,,
T,2018-11-04 13:01:52,53.66849603,10.01593407,5,70.100,,9.438,241,13,21,,
T,2018-11-04 13:01:53,53.66844989,10.01580114,5,70.200,,9.938,240,13,21,,
T,2018-11-04 13:01:54,53.66840354,10.01566233,5,70.200,,10.312,241,12,20,,
T,2018-11-04 13:01:55,53.66835651,10.01551841,5,70.300,,10.500,242,13,20,,
T,2018-11-04 13:01:56,53.66830903,10.01537760,5,70.200,,10.375,242,13,20,,
T,2018-11-04 13:01:57,53.66826398,10.01524055,5,70.000,,10.125,242,13,20,,
T,2018-11-04 13:01:58,53.66822157,10.01510862,5,70.000,,9.750,243,13,20,,
T,2018-11-04 13:01:59,53.66818196,10.01498532,5,69.900,,9.000,244,13,20,,
T,2018-11-04 13:02:00,53.66814839,10.01488030,5,69.900,,7.812,243,12,20,,
T,2018-11-04 13:02:01,53.66811897,10.01479497,5,70.000,,6.438,242,12,20,,
T,2018-11-04 13:02:02,53.66809751,10.01472658,5,69.900,,5.188,242,12,20,,
T,2018-11-04 13:02:03,53.66807740,10.01466648,5,70.000,,4.625,242,12,20,,
T,2018-11-04 13:02:04,53.66805284,10.01460244,5,70.000,,5.062,240,13,20,,
T,2018-11-04 13:02:05,53.66802237,10.01452390,5,69.900,,6.125,238,13,20,,
T,2018-11-04 13:02:06,53.66799027,10.01441946,5,69.600,,7.625,242,13,20,,
T,2018-11-04 13:02:07,53.66795988,10.01429876,5,69.500,,8.438,246,13,19,,
T,2018-11-04 13:02:08,53.66793004,10.01417236,5,69.400,,8.812,248,13,19,,
T,2018-11-04 13:02:09,53.66789874,10.01403809,5,69.100,,9.375,249,13,19,,
T,2018-11-04 13:02:10,53.66786546,10.01389434,5,68.900,,10.062,249,13,19,,
T,2018-11-04 13:02:11,53.66783177,10.01374371,5,68.900,,10.562,249,12,20,,
T,2018-11-04 13:02:12,53.66779665,10.01358630,5,68.800,,11.062,249,12,20,,
T,2018-11-04 13:02:13,53.66776048,10.01342520,5,68.600,,11.312,249,12,20,,
T,2018-11-04 13:02:14,53.66772330,10.01325991,5,68.600,,11.500,250,11,20,,
T,2018-11-04 13:02:15,53.66769032,10.01309403,5,68.600,,11.438,251,12,19,,
T,2018-11-04 13:02:16,53.66766497,10.01292472,5,68.500,,11.500,254,12,19,,
T,2018-11-04 13:02:17,53.66764087,10.01275138,5,68.300,,11.562,257,12,19,,
T,2018-11-04 13:02:18,53.66761987,10.01257963,5,68.200,,11.438,259,12,19,,
T,2018-11-04 13:02:19,53.66760407,10.01240940,5,68.100,,11.312,262,12,19,,
T,2018-11-04 13:02:20,53.66759200,10.01223765,5,68.100,,11.312,264,12,19,,
T,2018-11-04 13:02:21,53.66758249,10.01206608,5,68.100,,11.375,265,11,19,,
T,2018-11-04 13:02:22,53.66757356,10.01189223,5,68.200,,11.438,267,12,19,,
T,2018-11-04 13:02:23,53.66757147,10.01171454,5,68.400,,11.625,270,13,19,,
T,2018-11-04 13:02:24,53.66757595,10.01153299,5,68.600,,11.812,273,13,20,,
T,2018-11-04 13:02:25,53.66758303,10.01135118,5,68.800,,11.938,275,13,20,,
T,2018-11-04 13:02:26,53.66759628,10.01116795,5,69.000,,12.062,278,13,19,,
T,2018-11-04 13:02:27,53.66761379,10.01098196,5,69.200,,12.312,279,12,19,,
T,2018-11-04 13:02:28,53.66763270,10.01079404,5,69.400,,12.438,280,13,20,,
T,2018-11-04 13:02:29,53.66764975,10.01060469,5,69.800,,12.500,280,13,20,,
T,2018-11-04 13:02:30,53.66766396,10.01041509,5,70.100,,12.500,278,12,20,,
T,2018-11-04 13:02:31,53.66768085,10.01022642,5,70.100,,12.562,278,13,20,,
T,2018-11-04 13:02:32,53.66770210,10.01003413,5,70.300,,12.750,279,13,19,,
T,2018-11-04 13:02:33,53.66772406,10.00984160,5,70.400,,12.812,280,13,19,,
T,2018-11-04 13:02:34,53.66774677,10.00965167,5,70.600,,12.625,281,13,19,,
T,2018-11-04 13:02:35,53.66776878,10.00946861,5,71.200,,12.125,281,12,19,,
T,2018-11-04 13:02:36,53.66779283,10.00929443,5,71.800,,11.625,282,13,20,,
T,2018-11-04 13:02:37,53.66781618,10.00912864,5,72.200,,11.125,281,12,20,,
T,2018-11-04 13:02:38,53.66783612,10.00896486,5,72.400,,11.000,281,12,20,,
T,2018-11-04 13:02:39,53.66785364,10.00879747,5,72.700,,11.188,280,13,20,,
T,2018-11-04 13:02:40,53.66787171,10.00863033,5,73.000,,11.125,279,13,20,,
T,2018-11-04 13:02:41,53.66788700,10.00846856,5,73.000,,10.750,279,13,20,,
T,2018-11-04 13:02:42,53.66790184,10.00831777,5,73.000,,10.062,279,13,21,,
T,2018-11-04 13:02:43,53.66791764,10.00817914,5,73.000,,9.375,279,13,20,,
T,2018-11-04 13:02:44,53.66793537,10.00804871,5,73.000,,8.875,281,12,20,,
T,2018-11-04 13:02:45,53.66795255,10.00793321,5,72.900,,7.812,283,13,19,,
T,2018-11-04 13:02:46,53.66796738,10.00783506,5,72.900,,6.750,284,13,19,,
T,2018-11-04 13:02:47,53.66798528,10.00774579,5,72.900,,6.188,287,13,19,,
T,2018-11-04 13:02:48,53.66801198,10.00766709,5,72.800,,5.875,297,13,19,,
T,2018-11-04 13:02:49,53.66803549,10.00759500,5,72.800,,5.562,296,13,19,,
T,2018-11-04 13:02:50,53.66804580,10.00752208,5,72.700,,5.000,291,13,19,,
T,2018-11-04 13:02:51,53.66804098,10.00744320,5,72.800,,5.188,283,12,19,,
T,2018-11-04 13:02:52,53.66803452,10.00735218,5,72.800,,5.938,276,11,18,,
T,2018-11-04 13:02:53,53.66803792,10.00724807,5,72.900,,6.688,273,12,19,,
T,2018-11-04 13:02:54,53.66804634,10.00713911,5,72.700,,7.125,275,12,17,,
T,2018-11-04 13:02:55,53.66805820,10.00702880,5,72.500,,7.375,278,13,18,,
T,2018-11-04 13:02:56,53.66807157,10.00690576,5,72.100,,8.250,278,13,18,,
T,2018-11-04 13:02:57,53.66809596,10.00676360,5,71.900,,9.375,282,13,18,,
T,2018-11-04 13:02:58,53.66812056,10.00661449,5,71.800,,10.000,283,13,18,,
T,2018-11-04 13:02:59,53.66814449,10.00645707,5,71.700,,10.500,282,13,17,,
T,2018-11-04 13:03:00,53.66816553,10.00629731,5,71.600,,10.688,282,13,17,,
T,2018-11-04 13:03:01,53.66818544,10.00613471,5,71.600,,10.875,282,13,17,,
T,2018-11-04 13:03:02,53.66820300,10.00597050,5,71.700,,10.938,281,13,17,,
T,2018-11-04 13:03:03,53.66821930,10.00580689,5,71.800,,10.750,280,13,17,,
T,2018-11-04 13:03:04,53.66823209,10.00565065,5,71.800,,10.375,278,13,18,,
T,2018-11-04 13:03:05,53.66824939,10.00549265,5,71.700,,10.562,279,13,18,,
T,2018-11-04 13:03:06,53.66827391,10.00532946,5,71.400,,10.938,281,13,18,,
T,2018-11-04 13:03:07,53.66830010,10.00515989,5,71.200,,11.312,282,12,17,,
T,2018-11-04 13:03:08,53.66832445,10.00499133,5,71.000,,11.250,282,12,17,,
T,2018-11-04 13:03:09,53.66834512,10.00482872,5,70.700,,11.000,282,12,17,,
T,2018-11-04 13:03:10,53.66836599,10.00466527,5,70.500,,11.000,281,12,17,,
T,2018-11-04 13:03:11,53.66838648,10.00449814,5,70.200,,11.188,280,12,18,,
T,2018-11-04 13:03:12,53.66840530,10.00433025,5,69.900,,11.250,282,13,18,,
T,2018-11-04 13:03:13,53.66842437,10.00416228,5,69.600,,11.250,282,13,18,,
T,2018-11-04 13:03:14,53.66844712,10.00399078,5,69.500,,11.500,283,13,18,,
T,2018-11-04 13:03:15,53.66846942,10.00381686,5,69.500,,11.625,283,13,18,,
T,2018-11-04 13:03:16,53.66849285,10.00364335,5,69.600,,11.625,283,13,19,,
T,2018-11-04 13:03:17,53.66851246,10.00347806,5,69.700,,11.125,282,13,19,,
T,2018-11-04 13:03:18,53.66853191,10.00331746,5,69.600,,10.750,282,12,19,,
T,2018-11-04 13:03:19,53.66855056,10.00316609,5,69.300,,10.188,281,13,19,,
T,2018-11-04 13:03:20,53.66857235,10.00301697,5,69.300,,10.000,282,13,19,,
T,2018-11-04 13:03:21,53.66859012,10.00287716,5,69.100,,9.500,282,13,19,,
T,2018-11-04 13:03:22,53.66860600,10.00273886,5,69.100,,9.250,281,13,19,,
T,2018-11-04 13:03:23,53.66861975,10.00260944,5,69.000,,8.625,280,13,19,,
T,2018-11-04 13:03:24,53.66863328,10.00250526,5,68.700,,7.125,282,13,19,,
T,2018-11-04 13:03:25,53.66864456,10.00243066,5,68.700,,4.938,282,12,19,,
T,2018-11-04 13:03:26,53.66865575,10.00239763,5,69.200,,0.750,283,13,19,,
T,2018-11-04 13:03:27,53.66865512,10.00239990,5,69.100,,0.000,283,12,19,,
T,2018-11-04 13:03:28,53.66865516,10.00239981,5,69.100,,0.000,283,12,19,,
T,2018-11-04 13:03:29,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:30,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:31,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:32,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:33,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:34,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:35,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:36,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:37,53.66865516,10.00239981,5,69.100,,0.000,283,12,20,,
T,2018-11-04 13:03:38,53.66865516,10.00239981,5,69.100,,0.000,283,14,20,,
T,2018-11-04 13:03:39,53.66865516,10.00239981,5,69.100,,0.000,283,13,20,,
T,2018-11-04 13:03:40,53.66865516,10.00239981,5,69.100,,0.000,283,13,20,,
T,2018-11-04 13:03:41,53.66865516,10.00239981,5,69.100,,0.000,283,13,20,,
T,2018-11-04 13:03:42,53.66865516,10.00239981,5,69.100,,0.000,283,13,20,,
T,2018-11-04 13:03:43,53.66865516,10.00239981,5,69.100,,0.000,283,14,20,,
T,2018-11-04 13:03:44,53.66865516,10.00239981,5,69.100,,0.000,283,14,20,,
T,2018-11-04 13:03:45,53.66865516,10.00239981,5,69.100,,0.000,283,14,20,,
T,2018-11-04 13:03:46,53.66865516,10.00239981,5,69.100,,0.000,283,14,20,,
T,2018-11-04 13:03:47,53.66865516,10.00239981,5,69.100,,0.000,283,14,20,,
T,2018-11-04 13:03:48,53.66865516,10.00239981,5,69.100,,0.000,283,14,20,,
T,2018-11-04 13:03:49,53.66865516,10.00239981,5,69.100,,0.000,283,15,20,,
T,2018-11-04 13:03:50,53.66865516,10.00239981,5,69.100,,0.000,283,15,20,,
T,2018-11-04 13:03:51,53.66865516,10.00239981,5,69.100,,0.000,283,14,19,,
T,2018-11-04 13:03:52,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:03:53,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:03:54,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:03:55,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:03:56,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:03:57,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:03:58,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:03:59,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:04:00,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:04:01,53.66865516,10.00239981,5,69.100,,0.000,283,15,19,,
T,2018-11-04 13:04:02,53.66865365,10.00238456,5,69.300,,1.312,282,14,19,,
T,2018-11-04 13:04:03,53.66865319,10.00233904,5,69.400,,3.000,279,14,18,,
T,2018-11-04 13:04:04,53.66865638,10.00227065,5,69.700,,4.188,277,14,19,,
T,2018-11-04 13:04:05,53.66866019,10.00219764,5,69.800,,4.625,274,13,19,,
T,2018-11-04 13:04:06,53.66865520,10.00212614,5,69.800,,4.688,266,13,19,,
T,2018-11-04 13:04:07,53.66863773,10.00205800,5,70.200,,4.688,249,13,20,,
T,2018-11-04 13:04:08,53.66860315,10.00200494,5,70.300,,5.062,222,14,20,,
T,2018-11-04 13:04:09,53.66855039,10.00197435,5,70.300,,5.938,199,12,20,,
T,2018-11-04 13:04:10,53.66847529,10.00196060,5,70.000,,7.688,186,14,19,,
T,2018-11-04 13:04:11,53.66839826,10.00194610,5,70.100,,8.375,182,14,20,,
T,2018-11-04 13:04:12,53.66832022,10.00193428,5,70.100,,8.688,180,14,19,,
T,2018-11-04 13:04:13,53.66823016,10.00192473,5,70.100,,9.812,182,13,19,,
T,2018-11-04 13:04:14,53.66812517,10.00190654,5,70.200,,11.312,185,13,19,,
T,2018-11-04 13:04:15,53.66801361,10.00188240,5,70.400,,12.250,187,12,20,,
T,2018-11-04 13:04:16,53.66789140,10.00185784,5,70.100,,13.188,187,14,20,,
T,2018-11-04 13:04:17,53.66776718,10.00182850,5,70.300,,13.750,187,15,18,,
T,2018-11-04 13:04:18,53.66763902,10.00180512,5,70.300,,14.125,187,15,18,,
T,2018-11-04 13:04:19,53.66750768,10.00178064,5,70.300,,14.562,186,14,19,,
T,2018-11-04 13:04:20,53.66737684,10.00175918,5,70.200,,14.625,186,15,19,,
T,2018-11-04 13:04:21,53.66724252,10.00173781,5,70.200,,14.875,185,13,20,,
T,2018-11-04 13:04:22,53.66710702,10.00171417,5,70.000,,15.000,186,15,19,,
T,2018-11-04 13:04:23,53.66697744,10.00168660,5,70.400,,14.750,186,14,20,,
T,2018-11-04 13:04:24,53.66683931,10.00166799,5,69.800,,14.938,187,14,20,,
T,2018-11-04 13:04:25,53.66670800,10.00163957,5,70.200,,14.750,187,16,21,,
T,2018-11-04 13:04:26,53.66658114,10.00160496,5,70.500,,14.312,189,15,21,,
T,2018-11-04 13:04:27,53.66645483,10.00156707,5,70.800,,14.062,190,16,21,,
T,2018-11-04 13:04:28,53.66634134,10.00153145,5,71.100,,12.938,190,15,21,,
T,2018-11-04 13:04:29,53.66624268,10.00150152,5,71.300,,11.375,192,15,21,,
T,2018-11-04 13:04:30,53.66615953,10.00146590,5,71.700,,9.750,193,16,20,,
T,2018-11-04 13:04:31,53.66608825,10.00143254,5,71.900,,8.250,194,15,20,,
T,2018-11-04 13:04:32,53.66603129,10.00140471,5,72.000,,6.438,193,16,21,,
T,2018-11-04 13:04:33,53.66598842,10.00138259,5,72.300,,4.938,192,16,21,,
T,2018-11-04 13:04:34,53.66595724,10.00137269,5,72.500,,3.688,191,16,21,,
T,2018-11-04 13:04:35,53.66593192,10.00136700,5,72.700,,2.750,192,16,21,,
T,2018-11-04 13:04:36,53.66591537,10.00136423,5,72.900,,1.812,192,16,21,,
T,2018-11-04 13:04:37,53.66590887,10.00136155,5,73.200,,0.812,190,14,21,,
T,2018-11-04 13:04:38,53.66591021,10.00136180,5,73.100,,0.000,189,14,21,,
T,2018-11-04 13:04:39,53.66591021,10.00136180,5,73.100,,0.000,189,15,20,,
T,2018-11-04 13:04:40,53.66589752,10.00135845,5,73.500,,1.625,189,15,20,,
T,2018-11-04 13:04:41,53.66586688,10.00134420,5,74.000,,3.312,191,16,21,,
T,2018-11-04 13:04:42,53.66582355,10.00133053,5,74.200,,4.625,191,14,21,,
T,2018-11-04 13:04:43,53.66576722,10.00132224,5,74.000,,5.812,190,14,20,,
T,2018-11-04 13:04:44,53.66570473,10.00130606,5,74.100,,7.000,189,13,21,,
T,2018-11-04 13:04:45,53.66562984,10.00128695,5,74.100,,8.312,189,13,20,,
T,2018-11-04 13:04:46,53.66554791,10.00126742,5,74.100,,9.000,188,13,19,,
T,2018-11-04 13:04:47,53.66546032,10.00124772,5,74.100,,9.688,187,14,20,,
T,2018-11-04 13:04:48,53.66536438,10.00123230,5,73.900,,10.562,185,14,21,,
T,2018-11-04 13:04:49,53.66525848,10.00122174,5,73.800,,11.688,183,14,21,,
T,2018-11-04 13:04:50,53.66514105,10.00121646,5,73.600,,12.812,181,15,21,,
T,2018-11-04 13:04:51,53.66501666,10.00121151,5,73.500,,13.625,180,15,20,,
T,2018-11-04 13:04:52,53.66488993,10.00120539,5,73.500,,14.000,181,15,20,,
T,2018-11-04 13:04:53,53.66475812,10.00120321,5,73.000,,14.438,181,16,21,,
T,2018-11-04 13:04:54,53.66462351,10.00119927,5,72.900,,14.812,181,14,21,,
T,2018-11-04 13:04:55,53.66448646,10.00119248,5,72.800,,15.062,182,15,21,,
T,2018-11-04 13:04:56,53.66435072,10.00117849,5,72.500,,15.062,184,15,21,,
T,2018-11-04 13:04:57,53.66421665,10.00115560,5,72.600,,15.000,186,15,21,,
T,2018-11-04 13:04:58,53.66408778,10.00112970,5,72.500,,14.500,187,14,21,,
T,2018-11-04 13:04:59,53.66396473,10.00110372,5,72.600,,13.938,187,14,19,,
T,2018-11-04 13:05:00,53.66384118,10.00108176,5,72.700,,13.812,187,14,20,,
T,2018-11-04 13:05:01,53.66371898,10.00106717,5,72.800,,13.688,184,14,20,,
T,2018-11-04 13:05:02,53.66359488,10.00105971,5,72.600,,13.625,182,15,20,,
T,2018-11-04 13:05:03,53.66347003,10.00105594,5,72.600,,13.750,180,15,21,,
T,2018-11-04 13:05:04,53.66335105,10.00106307,5,72.500,,13.438,177,16,21,,
T,2018-11-04 13:05:05,53.66323090,10.00107531,5,72.700,,13.375,175,16,20,,
T,2018-11-04 13:05:06,53.66310798,10.00110162,5,72.200,,13.625,173,16,20,,
T,2018-11-04 13:05:07,53.66298795,10.00113079,5,72.100,,13.375,171,16,21,,
T,2018-11-04 13:05:08,53.66287006,10.00116575,5,72.200,,13.312,169,16,21,,
T,2018-11-04 13:05:09,53.66275082,10.00120958,5,72.100,,13.375,167,16,20,,
T,2018-11-04 13:05:10,53.66263155,10.00125870,5,72.100,,13.438,165,16,20,,
T,2018-11-04 13:05:11,53.66251056,10.00131788,5,71.800,,13.688,163,15,20,,
T,2018-11-04 13:05:12,53.66239137,10.00138803,5,71.400,,13.875,161,16,20,,
T,2018-11-04 13:05:13,53.66227000,10.00146280,5,71.000,,13.938,160,15,20,,
T,2018-11-04 13:05:14,53.66214988,10.00154184,5,70.800,,13.938,160,16,20,,
T,2018-11-04 13:05:15,53.66204666,10.00161175,5,71.400,,12.938,160,16,20,,
T,2018-11-04 13:05:16,53.66193371,10.00168299,5,71.400,,13.125,160,15,20,,
T,2018-11-04 13:05:17,53.66182467,10.00175164,5,71.500,,12.938,160,15,20,,
T,2018-11-04 13:05:18,53.66171402,10.00181912,5,71.300,,12.938,160,15,20,,
T,2018-11-04 13:05:19,53.66160154,10.00188734,5,71.200,,13.062,160,14,20,,
T,2018-11-04 13:05:20,53.66149429,10.00195272,5,70.900,,12.812,160,15,20,,
T,2018-11-04 13:05:21,53.66138847,10.00201617,5,70.400,,12.500,161,15,20,,
T,2018-11-04 13:05:22,53.66128428,10.00208080,5,70.300,,12.250,160,15,20,,
T,2018-11-04 13:05:23,53.66118014,10.00214433,5,70.200,,12.125,161,16,21,,
T,2018-11-04 13:05:24,53.66108178,10.00220711,5,70.300,,11.625,160,16,21,,
T,2018-11-04 13:05:25,53.66099834,10.00226160,5,70.500,,9.875,160,16,21,,
T,2018-11-04 13:05:26,53.66093421,10.00230158,5,70.600,,7.938,160,16,21,,
T,2018-11-04 13:05:27,53.66088874,10.00232572,5,70.500,,5.812,161,15,20,,
T,2018-11-04 13:05:28,53.66085454,10.00233083,5,70.600,,4.062,168,14,20,,
T,2018-11-04 13:05:29,53.66083627,10.00231038,5,70.800,,2.750,189,14,20,,
T,2018-11-04 13:05:30,53.66082760,10.00227065,5,70.800,,2.688,210,15,20,,
T,2018-11-04 13:05:31,53.66082114,10.00220560,5,70.500,,4.125,237,14,20,,
T,2018-11-04 13:05:32,53.66080157,10.00212070,5,70.200,,5.625,246,15,21,,
T,2018-11-04 13:05:33,53.66077844,10.00202389,5,70.000,,6.562,253,14,21,,
T,2018-11-04 13:05:34,53.66075522,10.00191601,5,69.800,,7.188,258,15,21,,
T,2018-11-04 13:05:35,53.66073460,10.00180721,5,69.300,,7.188,259,15,21,,
T,2018-11-04 13:05:36,53.66071633,10.00169598,5,68.800,,7.375,260,16,21,,
T,2018-11-04 13:05:37,53.66069734,10.00157671,5,68.100,,7.750,259,15,21,,
T,2018-11-04 13:05:38,53.66069173,10.00146213,5,67.600,,7.062,257,14,21,,
T,2018-11-04 13:05:39,53.66068590,10.00137345,5,67.300,,5.375,258,15,21,,
T,2018-11-04 13:05:40,53.66068158,10.00132492,5,67.100,,3.188,258,15,21,,
T,2018-11-04 13:05:41,53.66068016,10.00130128,5,66.900,,1.625,257,14,21,,
T,2018-11-04 13:05:42,53.66067869,10.00128963,5,66.800,,0.188,257,14,21,,
T,2018-11-04 13:05:43,53.66067898,10.00128963,5,66.800,,0.000,257,15,21,,
T,2018-11-04 13:05:44,53.66067898,10.00128963,5,66.800,,0.000,257,14,20,,
T,2018-11-04 13:05:45,53.66067898,10.00128963,5,66.800,,0.000,257,15,21,,
T,2018-11-04 13:05:46,53.66067898,10.00128963,5,66.800,,0.000,257,15,21,,
T,2018-11-04 13:05:47,53.66067898,10.00128963,5,66.800,,0.000,257,15,21,,
T,2018-11-04 13:05:48,53.66067898,10.00128963,5,66.800,,0.000,257,15,20,,
T,2018-11-04 13:05:49,53.66067898,10.00128963,5,66.800,,0.000,257,14,20,,
T,2018-11-04 13:05:50,53.66067898,10.00128963,5,66.800,,0.375,257,15,20,,
T,2018-11-04 13:05:51,53.66068095,10.00125493,5,65.800,,1.750,255,15,20,,
T,2018-11-04 13:05:52,53.66067555,10.00120707,5,65.300,,3.188,253,15,20,,
T,2018-11-04 13:05:53,53.66066520,10.00113792,5,64.800,,4.500,254,15,20,,
T,2018-11-04 13:05:54,53.66065233,10.00106055,5,64.400,,5.062,255,15,20,,
T,2018-11-04 13:05:55,53.66063808,10.00097481,5,64.200,,5.750,256,15,20,,
T,2018-11-04 13:05:56,53.66062337,10.00087506,5,63.800,,6.750,255,16,20,,
T,2018-11-04 13:05:57,53.66060728,10.00076316,5,63.600,,7.375,256,16,20,,
T,2018-11-04 13:05:58,53.66059060,10.00065051,5,63.400,,7.438,256,15,21,,
T,2018-11-04 13:05:59,53.66057329,10.00053945,5,63.400,,7.438,255,14,21,,
T,2018-11-04 13:06:00,53.66055715,10.00042713,5,63.200,,7.562,255,14,20,,
T,2018-11-04 13:06:01,53.66053687,10.00031297,5,63.100,,7.750,254,14,20,,
T,2018-11-04 13:06:02,53.66051747,10.00019378,5,63.000,,8.000,255,15,21,,
T,2018-11-04 13:06:03,53.66049618,10.00007300,5,62.900,,8.188,254,15,21,,
T,2018-11-04 13:06:04,53.66047132,9.99995179,5,63.100,,8.250,251,14,21,,
T,2018-11-04 13:06:05,53.66044039,9.99983638,5,63.300,,8.188,246,15,21,,
T,2018-11-04 13:06:06,53.66040054,9.99973118,5,63.300,,8.062,239,15,21,,
T,2018-11-04 13:06:07,53.66035008,9.99963504,5,63.400,,8.250,229,14,21,,
T,2018-11-04 13:06:08,53.66028998,9.99954360,5,63.500,,8.812,222,13,20,,
T,2018-11-04 13:06:09,53.66022653,9.99945140,5,63.500,,9.125,219,13,19,,
T,2018-11-04 13:06:10,53.66016203,9.99936146,5,63.500,,9.188,218,13,19,,
T,2018-11-04 13:06:11,53.66010206,9.99927009,5,63.500,,8.875,220,13,18,,
T,2018-11-04 13:06:12,53.66004938,9.99917555,5,63.400,,8.438,226,15,20,,
T,2018-11-04 13:06:13,53.66000529,9.99908033,5,63.300,,7.938,231,15,20,,
T,2018-11-04 13:06:14,53.65996816,9.99898838,5,63.200,,7.375,234,15,20,,
T,2018-11-04 13:06:15,53.65993450,9.99890062,5,63.200,,6.938,237,15,19,,
T,2018-11-04 13:06:16,53.65990450,9.99881680,5,63.100,,6.500,239,15,19,,
T,2018-11-04 13:06:17,53.65988631,9.99874455,5,63.000,,5.125,245,16,20,,
T,2018-11-04 13:06:18,53.65987621,9.99869091,5,63.000,,3.688,250,13,20,,
T,2018-11-04 13:06:19,53.65987038,9.99865528,5,63.000,,2.500,254,14,20,,
T,2018-11-04 13:06:20,53.65986770,9.99863156,5,62.800,,1.625,248,14,20,,
T,2018-11-04 13:06:21,53.65986640,9.99862092,5,62.500,,0.750,246,14,20,,
T,2018-11-04 13:06:22,53.65986749,9.99862150,5,62.600,,0.000,246,15,19,,
T,2018-11-04 13:06:23,53.65986749,9.99862150,5,62.600,,0.000,246,14,19,,
T,2018-11-04 13:06:24,53.65986749,9.99862150,5,62.600,,0.000,246,13,19,,
T,2018-11-04 13:06:25,53.65986749,9.99862150,5,62.600,,0.000,246,13,19,,
T,2018-11-04 13:06:26,53.65986749,9.99862150,5,62.600,,0.000,246,13,18,,
T,2018-11-04 13:06:27,53.65986749,9.99862150,5,62.600,,0.000,246,13,20,,
T,2018-11-04 13:06:28,53.65986749,9.99862150,5,62.600,,0.000,246,15,21,,
T,2018-11-04 13:06:29,53.65986749,9.99862150,5,62.600,,0.000,246,15,21,,
T,2018-11-04 13:06:30,53.65986749,9.99862150,5,62.600,,0.000,245,14,21,,
T,2018-11-04 13:06:31,53.65986749,9.99862150,5,62.600,,0.500,244,15,21,,
T,2018-11-04 13:06:32,53.65985228,9.99858622,5,62.900,,2.375,238,16,21,,
T,2018-11-04 13:06:33,53.65983082,9.99853676,5,62.900,,3.812,239,16,20,,
T,2018-11-04 13:06:34,53.65981045,9.99847775,5,62.800,,4.312,241,16,21,,
T,2018-11-04 13:06:35,53.65978979,9.99841522,5,62.900,,4.562,241,16,21,,
T,2018-11-04 13:06:36,53.65977131,9.99835404,5,62.900,,4.562,241,17,21,,
T,2018-11-04 13:06:37,53.65975132,9.99829503,5,62.700,,4.500,240,17,21,,
T,2018-11-04 13:06:38,53.65973426,9.99823753,5,62.700,,4.312,241,16,21,,
T,2018-11-04 13:06:39,53.65971741,9.99817961,5,62.900,,4.375,242,17,21,,
T,2018-11-04 13:06:40,53.65969901,9.99811507,5,62.900,,4.688,244,16,21,,
T,2018-11-04 13:06:41,53.65968062,9.99804759,5,62.900,,4.938,244,16,21,,
T,2018-11-04 13:06:42,53.65966054,9.99797794,5,63.000,,5.125,245,16,21,,
T,2018-11-04 13:06:43,53.65963887,9.99790443,5,63.000,,5.375,245,16,21,,
T,2018-11-04 13:06:44,53.65961499,9.99783335,5,63.000,,5.375,242,14,21,,
T,2018-11-04 13:06:45,53.65958959,9.99776286,5,63.000,,5.312,241,15,21,,
T,2018-11-04 13:06:46,53.65956595,9.99769505,5,63.100,,5.188,239,15,20,,
T,2018-11-04 13:06:47,53.65953942,9.99762842,5,63.100,,5.188,235,15,20,,
T,2018-11-04 13:06:48,53.65951243,9.99755809,5,63.100,,5.438,235,15,20,,
T,2018-11-04 13:06:49,53.65948553,9.99748332,5,63.000,,5.625,236,15,21,,
T,2018-11-04 13:06:50,53.65946013,9.99740722,5,63.000,,5.688,237,15,21,,
T,2018-11-04 13:06:51,53.65943465,9.99733220,5,63.100,,5.625,238,15,21,,
T,2018-11-04 13:06:52,53.65941311,9.99725165,5,63.200,,5.750,240,14,21,,
T,2018-11-04 13:06:53,53.65939324,9.99717043,5,63.200,,5.688,243,15,21,,
T,2018-11-04 13:06:54,53.65937451,9.99708971,5,63.300,,5.562,244,15,21,,
T,2018-11-04 13:06:55,53.65935272,9.99701142,5,63.400,,5.625,244,16,21,,
T,2018-11-04 13:06:56,53.65933071,9.99692936,5,63.500,,5.812,245,16,20,,
T,2018-11-04 13:06:57,53.65930892,9.99684278,5,63.500,,6.125,247,16,20,,
T,2018-11-04 13:06:58,53.65928662,9.99675033,5,63.300,,6.500,249,14,20,,
T,2018-11-04 13:06:59,53.65926194,9.99665578,5,63.300,,6.812,249,16,20,,
T,2018-11-04 13:07:00,53.65923562,9.99655662,5,63.400,,7.125,247,16,20,,
T,2018-11-04 13:07:01,53.65920628,9.99645160,5,63.600,,7.500,246,16,20,,
T,2018-11-04 13:07:02,53.65917179,9.99634473,5,63.600,,7.812,243,15,20,,
T,2018-11-04 13:07:03,53.65913202,9.99624540,5,63.600,,7.688,239,14,21,,
T,2018-11-04 13:07:04,53.65909485,9.99614809,5,63.500,,7.375,237,14,20,,
T,2018-11-04 13:07:05,53.65906002,9.99605371,5,63.300,,7.250,237,14,21,,
T,2018-11-04 13:07:06,53.65903152,9.99595069,5,63.300,,7.312,241,14,20,,
T,2018-11-04 13:07:07,53.65900151,9.99584827,5,63.100,,7.375,238,15,20,,
T,2018-11-04 13:07:08,53.65896547,9.99574978,5,63.000,,7.562,237,15,21,,
T,2018-11-04 13:07:09,53.65892687,9.99565741,5,62.800,,7.438,235,16,21,,
T,2018-11-04 13:07:10,53.65889096,9.99556362,5,62.800,,7.250,235,16,20,,
T,2018-11-04 13:07:11,53.65885626,9.99546857,5,62.700,,7.188,236,16,21,,
T,2018-11-04 13:07:12,53.65882784,9.99537041,5,62.500,,7.000,240,15,21,,
T,2018-11-04 13:07:13,53.65879712,9.99527017,5,62.300,,7.125,240,15,21,,
T,2018-11-04 13:07:14,53.65876749,9.99516908,5,62.400,,7.188,242,17,21,,
T,2018-11-04 13:07:15,53.65873799,9.99507101,5,62.400,,7.250,243,16,21,,
T,2018-11-04 13:07:16,53.65871058,9.99496037,5,62.400,,7.625,245,15,21,,
T,2018-11-04 13:07:17,53.65867852,9.99484763,5,62.400,,8.125,245,16,21,,
T,2018-11-04 13:07:18,53.65864470,9.99472149,5,62.300,,8.812,245,15,21,,
T,2018-11-04 13:07:19,53.65860740,9.99458444,5,62.100,,9.375,244,17,21,,
T,2018-11-04 13:07:20,53.65856851,9.99444949,5,62.000,,9.562,243,17,21,,
T,2018-11-04 13:07:21,53.65853414,9.99431094,5,61.900,,9.625,243,17,21,,
T,2018-11-04 13:07:22,53.65849797,9.99418069,5,61.900,,9.375,243,17,21,,
T,2018-11-04 13:07:23,53.65845967,9.99406007,5,62.100,,9.000,241,17,21,,
T,2018-11-04 13:07:24,53.65842425,9.99394205,5,62.100,,8.625,240,15,21,,
T,2018-11-04 13:07:25,53.65839324,9.99382680,5,61.900,,8.312,240,17,21,,
T,2018-11-04 13:07:26,53.65835825,9.99370459,5,61.800,,8.750,240,16,21,,
T,2018-11-04 13:07:27,53.65832577,9.99358130,5,61.900,,8.750,240,17,21,,
T,2018-11-04 13:07:28,53.65828583,9.99346093,5,62.100,,9.000,239,16,21,,
T,2018-11-04 13:07:29,53.65824262,9.99333118,5,62.300,,9.438,238,16,20,,
T,2018-11-04 13:07:30,53.65819668,9.99320168,5,62.600,,9.562,237,17,21,,
T,2018-11-04 13:07:31,53.65814970,9.99307436,5,62.800,,9.562,237,16,21,,
T,2018-11-04 13:07:32,53.65810750,9.99295249,5,62.900,,9.188,238,17,21,,
T,2018-11-04 13:07:33,53.65806404,9.99283204,5,62.700,,9.125,238,16,21,,
T,2018-11-04 13:07:34,53.65801597,9.99271855,5,62.500,,9.062,237,16,20,,
T,2018-11-04 13:07:35,53.65796555,9.99261252,5,62.400,,8.750,234,17,21,,
T,2018-11-04 13:07:36,53.65791530,9.99250615,5,62.400,,8.750,232,17,21,,
T,2018-11-04 13:07:37,53.65786179,9.99239987,5,62.400,,8.938,230,16,21,,
T,2018-11-04 13:07:38,53.65780718,9.99229057,5,62.200,,9.125,228,17,21,,
T,2018-11-04 13:07:39,53.65775286,9.99218420,5,62.100,,9.125,228,16,21,,
T,2018-11-04 13:07:40,53.65769809,9.99207616,5,61.900,,9.125,228,16,21,,
T,2018-11-04 13:07:41,53.65763908,9.99197323,5,61.600,,9.250,227,16,21,,
T,2018-11-04 13:07:42,53.65757512,9.99187365,5,61.400,,9.438,224,16,20,,
T,2018-11-04 13:07:43,53.65750681,9.99177692,5,61.200,,9.750,221,15,20,,
T,2018-11-04 13:07:44,53.65743779,9.99168221,5,61.100,,9.750,219,15,19,,
T,2018-11-04 13:07:45,53.65737010,9.99158364,5,61.100,,9.812,220,15,19,,
T,2018-11-04 13:07:46,53.65730221,9.99148993,5,61.000,,9.688,220,14,20,,
T,2018-11-04 13:07:47,53.65723683,9.99139597,5,60.800,,9.438,221,15,20,,
T,2018-11-04 13:07:48,53.65718025,9.99129530,5,60.300,,9.062,224,16,20,,
T,2018-11-04 13:07:49,53.65712778,9.99119405,5,60.000,,8.812,227,15,20,,
T,2018-11-04 13:07:50,53.65707493,9.99109346,5,59.900,,8.812,227,16,20,,
T,2018-11-04 13:07:51,53.65701710,9.99099649,5,59.800,,8.938,225,15,20,,
T,2018-11-04 13:07:52,53.65695465,9.99090437,5,59.500,,9.125,221,17,19,,
T,2018-11-04 13:07:53,53.65689145,9.99081602,5,59.400,,9.188,218,16,19,,
T,2018-11-04 13:07:54,53.65682398,9.99072533,5,59.300,,9.500,218,17,19,,
T,2018-11-04 13:07:55,53.65675554,9.99062768,5,59.100,,9.875,220,17,19,,
T,2018-11-04 13:07:56,53.65668576,9.99052685,5,58.900,,10.000,221,16,19,,
T,2018-11-04 13:07:57,53.65662076,9.99042442,5,58.800,,9.812,223,16,19,,
T,2018-11-04 13:07:58,53.65655626,9.99032610,5,58.800,,9.562,222,15,19,,
T,2018-11-04 13:07:59,53.65649382,9.99023030,5,58.700,,9.375,222,15,19,,
T,2018-11-04 13:08:00,53.65643083,9.99013240,5,58.600,,9.438,223,15,18,,
T,2018-11-04 13:08:01,53.65636805,9.99003290,5,58.500,,9.625,223,14,18,,
T,2018-11-04 13:08:02,53.65630451,9.98993115,5,58.300,,9.625,224,15,18,,
T,2018-11-04 13:08:03,53.65623934,9.98983040,5,58.300,,9.688,223,15,18,,
T,2018-11-04 13:08:04,53.65617212,9.98973065,5,58.500,,9.625,223,16,18,,
T,2018-11-04 13:08:05,53.65610963,9.98963384,5,58.700,,9.250,224,16,18,,
T,2018-11-04 13:08:06,53.65605117,9.98954390,5,58.700,,8.812,222,15,18,,
T,2018-11-04 13:08:07,53.65598985,9.98946788,5,58.800,,8.375,216,15,18,,
T,2018-11-04 13:08:08,53.65592561,9.98940594,5,58.900,,8.188,209,15,17,,
T,2018-11-04 13:08:09,53.65585893,9.98935799,5,58.900,,7.938,202,16,18,,
T,2018-11-04 13:08:10,53.65579120,9.98932916,5,58.900,,7.688,191,17,18,,
T,2018-11-04 13:08:11,53.65571987,9.98933184,5,58.900,,7.812,174,15,18,,
T,2018-11-04 13:08:12,53.65564959,9.98937383,5,58.800,,8.000,157,15,18,,
T,2018-11-04 13:08:13,53.65558761,9.98945246,5,58.600,,8.250,140,16,18,,
T,2018-11-04 13:08:14,53.65554021,9.98955907,5,58.300,,8.375,122,16,19,,
T,2018-11-04 13:08:15,53.65550685,9.98967852,5,58.300,,8.500,108,16,19,,
T,2018-11-04 13:08:16,53.65549054,9.98981003,5,58.300,,8.688,94,15,18,,
T,2018-11-04 13:08:17,53.65548681,9.98994791,5,58.300,,8.938,86,15,18,,
T,2018-11-04 13:08:18,53.65549268,9.99009518,5,58.300,,9.562,83,15,19,,
T,2018-11-04 13:08:19,53.65549407,9.99024807,5,58.100,,9.938,82,16,19,,
T,2018-11-04 13:08:20,53.65549448,9.99040481,5,58.100,,10.125,85,16,19,,
T,2018-11-04 13:08:21,53.65550136,9.99056272,5,57.900,,10.062,88,16,19,,
T,2018-11-04 13:08:22,53.65550735,9.99071678,5,57.600,,9.938,88,17,19,,
T,2018-11-04 13:08:23,53.65551054,9.99086816,5,57.600,,9.812,88,17,19,,
T,2018-11-04 13:08:24,53.65551494,9.99101652,5,57.400,,9.625,88,17,19,,
T,2018-11-04 13:08:25,53.65551728,9.99116287,5,57.400,,9.562,88,16,19,,
T,2018-11-04 13:08:26,53.65551644,9.99130988,5,57.500,,9.562,90,16,18,,
T,2018-11-04 13:08:27,53.65551565,9.99145674,5,57.600,,9.625,90,14,18,,
T,2018-11-04 13:08:28,53.65551397,9.99160426,5,57.800,,9.625,90,16,18,,
T,2018-11-04 13:08:29,53.65551406,9.99174843,5,57.900,,9.375,90,16,18,,
T,2018-11-04 13:08:30,53.65551007,9.99188513,5,58.200,,8.938,92,16,18,,
T,2018-11-04 13:08:31,53.65550735,9.99201497,5,58.300,,8.500,92,15,18,,
T,2018-11-04 13:08:32,53.65550081,9.99213416,5,58.400,,7.875,95,16,18,,
T,2018-11-04 13:08:33,53.65548966,9.99223516,5,58.500,,6.688,99,15,18,,
T,2018-11-04 13:08:34,53.65548837,9.99230909,5,58.300,,4.812,99,16,19,,
T,2018-11-04 13:08:35,53.65548749,9.99234840,5,58.300,,2.625,99,16,19,,
T,2018-11-04 13:08:36,53.65549025,9.99236005,5,58.300,,0.250,100,17,19,,
T,2018-11-04 13:08:37,53.65549013,9.99235989,5,58.300,,0.000,101,15,19,,
T,2018-11-04 13:08:38,53.65549021,9.99235997,5,58.300,,0.000,102,17,19,,
T,2018-11-04 13:08:39,53.65549591,9.99238830,5,58.500,,1.938,98,17,19,,
T,2018-11-04 13:08:40,53.65550106,9.99245175,5,58.700,,3.812,94,17,19,,
T,2018-11-04 13:08:41,53.65550173,9.99252518,5,58.600,,4.688,92,17,19,,
T,2018-11-04 13:08:42,53.65549960,9.99260020,5,58.600,,4.812,93,17,19,,
T,2018-11-04 13:08:43,53.65549553,9.99267957,5,58.600,,5.250,94,17,19,,
T,2018-11-04 13:08:44,53.65549356,9.99277202,5,58.600,,6.062,94,17,19,,
T,2018-11-04 13:08:45,53.65549013,9.99287655,5,58.600,,6.812,94,17,19,,
T,2018-11-04 13:08:46,53.65548606,9.99298593,5,58.500,,7.125,93,17,19,,
T,2018-11-04 13:08:47,53.65548958,9.99310143,5,58.500,,7.500,90,16,19,,
T,2018-11-04 13:08:48,53.65549574,9.99322381,5,58.500,,7.938,88,16,19,,
T,2018-11-04 13:08:49,53.65549884,9.99334836,5,58.400,,8.062,88,16,18,,
T,2018-11-04 13:08:50,53.65550295,9.99347099,5,58.400,,7.938,87,16,19,,
T,2018-11-04 13:08:51,53.65550341,9.99358909,5,58.500,,7.688,88,16,19,,
T,2018-11-04 13:08:52,53.65550697,9.99370988,5,58.700,,7.812,87,16,19,,
T,2018-11-04 13:08:53,53.65550597,9.99382831,5,59.000,,7.625,87,16,19,,
T,2018-11-04 13:08:54,53.65550882,9.99394256,5,59.100,,7.500,87,15,19,,
T,2018-11-04 13:08:55,53.65551561,9.99405814,5,59.000,,7.625,86,16,19,,
T,2018-11-04 13:08:56,53.65552357,9.99417960,5,59.000,,8.000,85,14,19,,
T,2018-11-04 13:08:57,53.65552965,9.99430583,5,59.000,,8.312,85,16,19,,
T,2018-11-04 13:08:58,53.65553757,9.99443927,5,59.000,,8.750,84,16,19,,
T,2018-11-04 13:08:59,53.65554457,9.99457941,5,59.300,,9.250,83,16,18,,
T,2018-11-04 13:09:00,53.65555131,9.99472660,5,59.400,,9.688,84,16,18,,
T,2018-11-04 13:09:01,53.65555747,9.99487957,5,59.400,,10.000,86,16,18,,
T,2018-11-04 13:09:02,53.65556338,9.99503187,5,59.500,,9.938,85,16,19,,
T,2018-11-04 13:09:03,53.65557482,9.99517922,5,59.400,,9.750,84,17,19,,
T,2018-11-04 13:09:04,53.65559226,9.99532549,5,59.400,,9.750,81,17,19,,
T,2018-11-04 13:09:05,53.65561338,9.99547024,5,59.400,,9.750,78,17,19,,
T,2018-11-04 13:09:06,53.65563547,9.99561424,5,59.400,,9.750,76,16,19,,
T,2018-11-04 13:09:07,53.65566170,9.99575975,5,59.500,,9.875,74,16,19,,
T,2018-11-04 13:09:08,53.65568978,9.99590501,5,59.700,,9.938,72,16,19,,
T,2018-11-04 13:09:09,53.65572344,9.99604960,5,59.900,,10.000,70,17,19,,
T,2018-11-04 13:09:10,53.65575939,9.99619050,5,60.100,,9.875,68,17,18,,
T,2018-11-04 13:09:11,53.65579472,9.99632838,5,60.200,,9.875,66,16,18,,
T,2018-11-04 13:09:12,53.65582800,9.99646794,5,60.300,,9.938,67,16,18,,
T,2018-11-04 13:09:13,53.65585947,9.99661152,5,60.200,,10.000,69,17,18,,
T,2018-11-04 13:09:14,53.65588739,9.99675578,5,60.200,,10.000,71,17,18,,
T,2018-11-04 13:09:15,53.65591165,9.99689684,5,60.100,,9.688,73,16,18,,
T,2018-11-04 13:09:16,53.65593043,9.99703347,5,60.100,,9.250,75,17,19,,
T,2018-11-04 13:09:17,53.65595092,9.99716355,5,60.000,,8.875,75,17,19,,
T,2018-11-04 13:09:18,53.65597267,9.99728668,5,60.000,,8.438,74,17,19,,
T,2018-11-04 13:09:19,53.65599291,9.99739464,5,60.000,,7.375,73,16,19,,
T,2018-11-04 13:09:20,53.65600859,9.99747980,5,60.100,,5.875,72,16,19,,
T,2018-11-04 13:09:21,53.65602405,9.99755046,5,60.100,,5.125,71,16,19,,
T,2018-11-04 13:09:22,53.65604178,9.99762506,5,60.100,,5.438,70,16,19,,
T,2018-11-04 13:09:23,53.65606827,9.99771500,5,60.100,,6.562,67,16,19,,
T,2018-11-04 13:09:24,53.65610309,9.99781701,5,60.300,,7.562,61,15,19,,
T,2018-11-04 13:09:25,53.65614190,9.99791466,5,60.400,,7.625,56,15,19,,
T,2018-11-04 13:09:26,53.65618628,9.99800233,5,60.400,,7.500,50,16,20,,
T,2018-11-04 13:09:27,53.65623674,9.99806813,5,60.600,,7.000,39,17,20,,
T,2018-11-04 13:09:28,53.65629353,9.99809789,5,60.700,,6.562,20,17,20,,
T,2018-11-04 13:09:29,53.65636126,9.99808749,5,60.600,,7.125,354,16,20,,
T,2018-11-04 13:09:30,53.65643154,9.99805204,5,60.500,,7.625,340,17,20,,
T,2018-11-04 13:09:31,53.65650970,9.99800099,5,60.500,,8.625,335,17,20,,
T,2018-11-04 13:09:32,53.65658912,9.99794324,5,60.500,,9.250,335,17,20,,
T,2018-11-04 13:09:33,53.65667126,9.99788515,5,60.500,,9.562,336,17,20,,
T,2018-11-04 13:09:34,53.65674896,9.99782950,5,60.400,,9.250,338,17,20,,
T,2018-11-04 13:09:35,53.65682612,9.99778331,5,60.100,,8.812,342,17,20,,
T,2018-11-04 13:09:36,53.65689083,9.99774543,5,60.000,,7.562,343,17,20,,
T,2018-11-04 13:09:37,53.65694078,9.99771073,5,59.900,,5.938,342,17,20,,
T,2018-11-04 13:09:38,53.65697473,9.99768516,5,59.900,,4.062,342,16,20,,
T,2018-11-04 13:09:39,53.65698868,9.99766907,5,59.900,,2.000,340,17,20,,
T,2018-11-04 13:09:40,53.65699342,9.99766387,5,60.100,,0.125,340,17,20,,
T,2018-11-04 13:09:41,53.65699304,9.99766370,5,60.100,,0.000,340,17,20,,
T,2018-11-04 13:09:42,53.65699304,9.99766370,5,60.100,,0.000,340,15,20,,
T,2018-11-04 13:09:43,53.65699304,9.99766370,5,60.100,,0.250,340,17,20,,
T,2018-11-04 13:09:44,53.65700704,9.99765012,5,60.700,,1.688,338,17,20,,
T,2018-11-04 13:09:45,53.65703638,9.99763227,5,61.000,,3.312,334,17,20,,
T,2018-11-04 13:09:46,53.65706982,9.99760503,5,61.000,,3.875,334,17,20,,
T,2018-11-04 13:09:47,53.65710322,9.99758206,5,61.100,,3.938,336,16,20,,
T,2018-11-04 13:09:48,53.65715062,9.99754619,5,61.100,,5.812,336,17,20,,
T,2018-11-04 13:09:49,53.65720787,9.99750218,5,61.200,,6.812,338,16,20,,
T,2018-11-04 13:09:50,53.65726973,9.99745633,5,61.300,,7.375,337,17,20,,
T,2018-11-04 13:09:51,53.65733226,9.99741015,5,61.200,,7.438,337,17,20,,
T,2018-11-04 13:09:52,53.65739403,9.99736128,5,61.200,,7.500,335,17,20,,
T,2018-11-04 13:09:53,53.65745430,9.99731326,5,61.200,,7.375,336,17,20,,
T,2018-11-04 13:09:54,53.65751783,9.99727026,5,61.200,,7.438,337,17,20,,
T,2018-11-04 13:09:55,53.65758351,9.99722650,5,61.200,,7.688,338,17,20,,
T,2018-11-04 13:09:56,53.65765132,9.99718132,5,61.100,,7.750,339,17,20,,
T,2018-11-04 13:09:57,53.65770802,9.99714612,5,61.000,,6.312,339,17,20,,
T,2018-11-04 13:09:58,53.65774842,9.99712827,5,60.800,,4.562,346,16,20,,
T,2018-11-04 13:09:59,53.65777910,9.99713698,5,60.800,,3.500,4,15,20,,
T,2018-11-04 13:10:00,53.65780898,9.99717118,5,60.900,,3.875,25,15,20,,
T,2018-11-04 13:10:01,53.65784238,9.99723170,5,61.000,,5.125,44,15,20,,
T,2018-11-04 13:10:02,53.65788090,9.99731258,5,61.100,,6.562,56,15,20,,
T,2018-11-04 13:10:03,53.65792155,9.99741183,5,61.200,,7.625,61,15,20,,
T,2018-11-04 13:10:04,53.65796748,9.99752398,5,61.300,,8.625,61,15,19,,
T,2018-11-04 13:10:05,53.65801840,9.99764618,5,61.600,,9.312,59,15,19,,
T,2018-11-04 13:10:06,53.65806840,9.99776797,5,61.800,,9.500,58,14,20,,
T,2018-11-04 13:10:07,53.65811521,9.99788809,5,61.800,,9.438,57,15,20,,
T,2018-11-04 13:10:08,53.65816219,9.99800962,5,61.600,,9.500,58,15,20,,
T,2018-11-04 13:10:09,53.65820691,9.99813636,5,61.600,,9.625,59,15,20,,
T,2018-11-04 13:10:10,53.65825033,9.99826301,5,61.600,,9.500,60,15,20,,
T,2018-11-04 13:10:11,53.65829626,9.99838639,5,61.700,,9.500,59,15,20,,
T,2018-11-04 13:10:12,53.65834265,9.99850868,5,61.800,,9.562,58,15,20,,
T,2018-11-04 13:10:13,53.65839228,9.99863282,5,62.000,,9.812,56,15,20,,
T,2018-11-04 13:10:14,53.65844286,9.99875788,5,62.000,,9.938,55,15,20,,
T,2018-11-04 13:10:15,53.65849558,9.99888553,5,61.800,,10.062,56,16,20,,
T,2018-11-04 13:10:16,53.65854558,9.99901420,5,61.800,,10.125,56,15,20,,
T,2018-11-04 13:10:17,53.65859306,9.99914344,5,61.900,,10.062,56,15,20,,
T,2018-11-04 13:10:18,53.65864445,9.99927135,5,62.100,,10.125,56,14,20,,
T,2018-11-04 13:10:19,53.65869746,9.99939985,5,62.000,,10.125,56,14,20,,
T,2018-11-04 13:10:20,53.65875316,9.99952616,5,61.800,,10.125,55,17,20,,
T,2018-11-04 13:10:21,53.65880328,9.99964762,5,61.700,,9.625,56,16,20,,
T,2018-11-04 13:10:22,53.65885336,9.99976463,5,61.500,,9.312,56,17,20,,
T,2018-11-04 13:10:23,53.65889854,9.99987418,5,61.600,,8.812,56,16,20,,
T,2018-11-04 13:10:24,53.65893991,9.99997828,5,61.500,,8.375,56,16,20,,
T,2018-11-04 13:10:25,53.65898219,10.00008197,5,61.600,,8.312,56,16,20,,
T,2018-11-04 13:10:26,53.65902905,10.00018573,5,61.700,,8.562,54,16,20,,
T,2018-11-04 13:10:27,53.65907674,10.00028749,5,61.700,,8.438,53,16,20,,
T,2018-11-04 13:10:28,53.65912259,10.00038698,5,61.800,,8.062,53,16,20,,
T,2018-11-04 13:10:29,53.65915742,10.00047541,5,61.700,,6.812,56,16,19,,
T,2018-11-04 13:10:30,53.65917992,10.00054649,5,61.600,,5.438,59,16,19,,
T,2018-11-04 13:10:31,53.65918889,10.00060852,5,61.500,,4.312,69,15,19,,
T,2018-11-04 13:10:32,53.65918780,10.00067239,5,61.600,,4.188,79,16,19,,
T,2018-11-04 13:10:33,53.65916907,10.00074129,5,61.600,,4.938,99,16,19,,
T,2018-11-04 13:10:34,53.65913437,10.00082133,5,62.000,,6.312,123,16,19,,
T,2018-11-04 13:10:35,53.65909623,10.00090649,5,62.300,,6.875,131,16,19,,
T,2018-11-04 13:10:36,53.65905663,10.00099123,5,62.500,,6.938,135,16,19,,
T,2018-11-04 13:10:37,53.65901534,10.00107137,5,62.700,,6.875,136,17,19,,
T,2018-11-04 13:10:38,53.65897323,10.00115032,5,62.800,,6.750,135,17,19,,
T,2018-11-04 13:10:39,53.65893060,10.00123749,5,62.800,,7.062,132,17,19,,
T,2018-11-04 13:10:40,53.65888744,10.00132827,5,62.600,,7.438,130,16,19,,
T,2018-11-04 13:10:41,53.65883958,10.00142508,5,62.500,,8.000,129,17,19,,
T,2018-11-04 13:10:42,53.65879234,10.00152667,5,62.500,,8.250,127,17,19,,
T,2018-11-04 13:10:43,53.65874788,10.00162415,5,62.400,,7.938,127,17,19,,
T,2018-11-04 13:10:44,53.65870777,10.00171769,5,62.200,,7.500,126,17,19,,
T,2018-11-04 13:10:45,53.65866733,10.00180135,5,62.300,,7.000,127,16,19,,
T,2018-11-04 13:10:46,53.65862542,10.00186396,5,62.200,,6.062,133,17,19,,
T,2018-11-04 13:10:47,53.65858669,10.00189598,5,62.200,,4.688,143,16,19,,
T,2018-11-04 13:10:48,53.65855539,10.00189279,5,62.400,,3.625,167,16,19,,
T,2018-11-04 13:10:49,53.65852023,10.00185725,5,62.600,,4.375,198,15,19,,
T,2018-11-04 13:10:50,53.65848423,10.00178827,5,62.500,,5.688,225,14,19,,
T,2018-11-04 13:10:51,53.65844378,10.00169506,5,62.200,,7.188,237,15,19,,
T,2018-11-04 13:10:52,53.65840342,10.00158358,5,62.200,,8.188,241,16,19,,
T,2018-11-04 13:10:53,53.65836231,10.00147554,5,62.300,,8.250,243,17,19,,
T,2018-11-04 13:10:54,53.65832204,10.00136591,5,62.500,,8.375,241,17,19,,
T,2018-11-04 13:10:55,53.65828159,10.00125015,5,62.600,,8.750,240,17,19,,
T,2018-11-04 13:10:56,53.65823784,10.00112945,5,62.800,,9.188,240,17,19,,
T,2018-11-04 13:10:57,53.65819396,10.00100708,5,63.000,,9.312,240,16,19,,
T,2018-11-04 13:10:58,53.65814991,10.00088302,5,63.100,,9.312,239,16,19,,
T,2018-11-04 13:10:59,53.65810406,10.00076149,5,63.300,,9.312,238,17,19,,
T,2018-11-04 13:11:00,53.65805826,10.00064137,5,63.200,,9.250,237,17,19,,
T,2018-11-04 13:11:01,53.65801065,10.00052135,5,63.300,,9.375,236,16,19,,
T,2018-11-04 13:11:02,53.65796388,10.00039821,5,63.100,,9.500,237,16,19,,
T,2018-11-04 13:11:03,53.65791547,10.00027534,5,62.900,,9.562,237,17,19,,
T,2018-11-04 13:11:04,53.65786283,10.00015388,5,62.700,,9.625,236,17,19,,
T,2018-11-04 13:11:05,53.65780843,10.00002983,5,62.100,,9.812,235,17,19,,
T,2018-11-04 13:11:06,53.65775437,9.99990687,5,61.600,,9.812,234,17,19,,
T,2018-11-04 13:11:07,53.65769888,9.99978374,5,61.200,,9.938,234,17,19,,
T,2018-11-04 13:11:08,53.65764515,9.99966069,5,60.900,,9.875,234,17,19,,
T,2018-11-04 13:11:09,53.65759465,9.99953823,5,60.700,,9.750,234,17,19,,
T,2018-11-04 13:11:10,53.65754361,9.99941141,5,60.800,,9.938,235,17,19,,
T,2018-11-04 13:11:11,53.65749214,9.99928476,5,61.100,,9.875,236,17,19,,
T,2018-11-04 13:11:12,53.65744286,9.99915970,5,61.100,,9.812,237,17,19,,
T,2018-11-04 13:11:13,53.65739454,9.99903188,5,61.300,,9.938,238,16,19,,
T,2018-11-04 13:11:14,53.65734592,9.99890137,5,61.500,,10.062,238,16,19,,
T,2018-11-04 13:11:15,53.65729860,9.99877078,5,61.600,,10.000,239,17,19,,
T,2018-11-04 13:11:16,53.65725167,9.99863986,5,61.900,,9.938,239,17,19,,
T,2018-11-04 13:11:17,53.65720733,9.99851195,5,62.100,,9.750,240,17,19,,
T,2018-11-04 13:11:18,53.65716621,9.99838538,5,62.300,,9.500,241,16,19,,
T,2018-11-04 13:11:19,53.65712694,9.99826360,5,62.300,,9.125,241,17,19,,
T,2018-11-04 13:11:20,53.65708675,9.99814927,5,62.200,,8.812,240,16,19,,
T,2018-11-04 13:11:21,53.65704924,9.99804173,5,62.200,,8.188,240,16,19,,
T,2018-11-04 13:11:22,53.65702116,9.99794919,5,62.200,,6.875,241,17,19,,
T,2018-11-04 13:11:23,53.65700105,9.99787602,5,62.100,,5.375,243,15,19,,
T,2018-11-04 13:11:24,53.65698885,9.99782120,5,62.000,,4.062,246,15,19,,
T,2018-11-04 13:11:25,53.65697871,9.99777627,5,61.800,,3.188,248,15,19,,
T,2018-11-04 13:11:26,53.65696848,9.99774283,5,61.900,,2.500,248,17,19,,
T,2018-11-04 13:11:27,53.65695893,9.99771978,5,62.000,,1.875,245,17,19,,
T,2018-11-04 13:11:28,53.65694694,9.99770561,5,62.000,,1.750,232,16,19,,
T,2018-11-04 13:11:29,53.65692041,9.99769866,5,62.100,,2.750,195,16,19,,
T,2018-11-04 13:11:30,53.65688089,9.99771181,5,62.100,,4.188,172,17,19,,
T,2018-11-04 13:11:31,53.65683261,9.99774509,5,62.000,,5.250,158,17,19,,
T,2018-11-04 13:11:32,53.65677687,9.99779379,5,62.000,,6.500,154,17,19,,
T,2018-11-04 13:11:33,53.65671321,9.99784450,5,61.900,,7.375,152,17,19,,
T,2018-11-04 13:11:34,53.65664721,9.99789647,5,61.600,,7.688,153,16,19,,
T,2018-11-04 13:11:35,53.65657726,9.99794592,5,61.400,,7.938,155,16,19,,
T,2018-11-04 13:11:36,53.65650652,9.99799169,5,61.400,,8.062,158,16,19,,
T,2018-11-04 13:11:37,53.65644214,9.99802689,5,61.500,,7.438,164,16,19,,
T,2018-11-04 13:11:38,53.65637467,9.99803896,5,61.700,,7.375,177,17,19,,
T,2018-11-04 13:11:39,53.65630296,9.99802412,5,61.900,,7.500,193,16,19,,
T,2018-11-04 13:11:40,53.65624085,9.99797945,5,62.000,,7.312,207,16,19,,
T,2018-11-04 13:11:41,53.65618804,9.99791047,5,61.900,,7.250,221,16,19,,
T,2018-11-04 13:11:42,53.65614609,9.99782380,5,61.900,,7.125,234,17,19,,
T,2018-11-04 13:11:43,53.65611345,9.99774291,5,62.000,,6.250,242,17,19,,
T,2018-11-04 13:11:44,53.65609086,9.99768223,5,62.200,,4.688,247,16,19,,
T,2018-11-04 13:11:45,53.65607703,9.99763872,5,62.400,,3.312,247,17,19,,
T,2018-11-04 13:11:46,53.65606294,9.99760830,5,62.600,,2.500,243,17,19,,
T,2018-11-04 13:11:47,53.65604186,9.99759195,5,62.700,,2.625,217,17,19,,
T,2018-11-04 13:11:48,53.65600959,9.99758542,5,62.800,,3.562,189,16,19,,
T,2018-11-04 13:11:49,53.65596404,9.99759304,5,62.900,,4.875,174,17,19,,
T,2018-11-04 13:11:50,53.65590880,9.99761241,5,63.100,,6.062,165,17,19,,
T,2018-11-04 13:11:51,53.65585180,9.99764191,5,63.300,,6.375,160,17,19,,
T,2018-11-04 13:11:52,53.65579581,9.99767250,5,63.400,,6.438,157,17,19,,
T,2018-11-04 13:11:53,53.65574150,9.99770519,5,63.600,,6.375,156,17,19,,
T,2018-11-04 13:11:54,53.65568081,9.99773897,5,63.600,,6.938,158,17,19,,
T,2018-11-04 13:11:55,53.65561740,9.99777677,5,63.700,,7.250,158,17,19,,
T,2018-11-04 13:11:56,53.65555425,9.99782254,5,63.700,,7.375,157,17,19,,
T,2018-11-04 13:11:57,53.65549214,9.99786872,5,63.800,,7.312,156,17,19,,
T,2018-11-04 13:11:58,53.65543133,9.99791105,5,63.800,,7.000,156,16,19,,
T,2018-11-04 13:11:59,53.65537362,9.99795749,5,63.800,,6.812,154,17,19,,
T,2018-11-04 13:12:00,53.65532764,9.99803058,5,63.700,,6.750,140,17,19,,
T,2018-11-04 13:12:01,53.65529219,9.99811792,5,63.700,,6.688,127,16,19,,
T,2018-11-04 13:12:02,53.65526377,9.99820417,5,64.000,,6.250,119,15,19,,
T,2018-11-04 13:12:03,53.65523938,9.99827399,5,64.200,,5.125,116,17,19,,
T,2018-11-04 13:12:04,53.65521734,9.99832252,5,64.300,,3.875,120,17,19,,
T,2018-11-04 13:12:05,53.65519596,9.99835722,5,64.300,,3.250,124,17,19,,
T,2018-11-04 13:12:06,53.65517622,9.99839419,5,64.400,,3.250,123,17,19,,
T,2018-11-04 13:12:07,53.65515686,9.99844314,5,64.400,,3.812,120,17,19,,
T,2018-11-04 13:12:08,53.65514793,9.99850625,5,64.500,,4.188,112,16,19,,
T,2018-11-04 13:12:09,53.65514596,9.99857800,5,64.400,,4.625,100,16,19,,
T,2018-11-04 13:12:10,53.65515766,9.99867054,5,64.400,,6.062,86,15,19,,
T,2018-11-04 13:12:11,53.65518947,9.99877892,5,64.300,,7.438,70,16,19,,
T,2018-11-04 13:12:12,53.65522325,9.99889802,5,64.300,,8.125,66,17,19,,
T,2018-11-04 13:12:13,53.65526109,9.99901948,5,64.000,,8.625,66,17,19,,
T,2018-11-04 13:12:14,53.65529864,9.99914688,5,63.700,,9.062,65,17,19,,
T,2018-11-04 13:12:15,53.65533188,9.99927638,5,63.700,,9.125,64,17,19,,
T,2018-11-04 13:12:16,53.65536691,9.99940337,5,63.600,,9.062,64,17,19,,
T,2018-11-04 13:12:17,53.65540048,9.99952591,5,63.500,,8.812,64,16,19,,
T,2018-11-04 13:12:18,53.65543367,9.99964711,5,63.500,,8.750,64,16,19,,
T,2018-11-04 13:12:19,53.65546888,9.99976932,5,63.500,,8.875,64,15,19,,
T,2018-11-04 13:12:20,53.65550894,9.99989396,5,63.400,,9.188,63,16,19,,
T,2018-11-04 13:12:21,53.65554951,10.00002421,5,63.200,,9.500,64,16,19,,
T,2018-11-04 13:12:22,53.65558928,10.00015765,5,63.000,,9.688,64,16,19,,
T,2018-11-04 13:12:23,53.65562956,10.00028984,5,63.000,,9.750,63,16,19,,
T,2018-11-04 13:12:24,53.65567008,10.00042043,5,62.800,,9.688,62,16,19,,
T,2018-11-04 13:12:25,53.65571296,10.00055043,5,62.600,,9.750,61,16,19,,
T,2018-11-04 13:12:26,53.65576094,10.00067901,5,62.400,,9.875,59,16,19,,
T,2018-11-04 13:12:27,53.65581010,10.00080641,5,62.200,,9.875,58,17,19,,
T,2018-11-04 13:12:28,53.65585989,10.00093114,5,62.000,,9.812,57,17,19,,
T,2018-11-04 13:12:29,53.65590951,10.00105142,5,61.900,,9.562,56,17,19,,
T,2018-11-04 13:12:30,53.65595461,10.00116658,5,61.900,,9.125,56,17,19,,
T,2018-11-04 13:12:31,53.65599840,10.00127446,5,61.700,,8.688,55,17,19,,
T,2018-11-04 13:12:32,53.65604249,10.00137756,5,61.500,,8.438,54,17,19,,
T,2018-11-04 13:12:33,53.65608579,10.00147864,5,61.400,,8.312,54,17,19,,
T,2018-11-04 13:12:34,53.65612828,10.00158015,5,61.400,,8.312,54,17,19,,
T,2018-11-04 13:12:35,53.65617455,10.00168836,5,61.400,,8.875,54,17,19,,
T,2018-11-04 13:12:36,53.65622824,10.00180780,5,61.300,,9.812,53,17,19,,
T,2018-11-04 13:12:37,53.65628460,10.00193730,5,61.300,,10.438,54,17,19,,
T,2018-11-04 13:12:38,53.65634303,10.00206806,5,61.400,,10.688,53,17,19,,
T,2018-11-04 13:12:39,53.65640011,10.00219764,5,61.400,,10.562,53,17,19,,
T,2018-11-04 13:12:40,53.65645258,10.00232396,5,61.500,,10.125,53,17,19,,
T,2018-11-04 13:12:41,53.65650077,10.00244751,5,61.600,,9.625,55,17,19,,
T,2018-11-04 13:12:42,53.65654842,10.00256578,5,61.300,,9.250,55,17,19,,
T,2018-11-04 13:12:43,53.65659226,10.00267239,5,61.200,,8.375,55,15,19,,
T,2018-11-04 13:12:44,53.65662755,10.00276191,5,61.200,,7.125,57,15,19,,
T,2018-11-04 13:12:45,53.65664783,10.00284037,5,61.200,,5.688,61,15,19,,
T,2018-11-04 13:12:46,53.65665638,10.00290910,5,61.300,,4.625,67,16,19,,
T,2018-11-04 13:12:47,53.65664725,10.00296693,5,61.400,,3.812,77,16,19,,
T,2018-11-04 13:12:48,53.65662399,10.00301597,5,61.600,,4.000,100,16,19,,
T,2018-11-04 13:12:49,53.65657529,10.00306835,5,61.700,,5.812,136,15,19,,
T,2018-11-04 13:12:50,53.65651624,10.00313289,5,61.800,,7.375,146,15,19,,
T,2018-11-04 13:12:51,53.65645350,10.00320163,5,61.900,,8.000,151,15,19,,
T,2018-11-04 13:12:52,53.65638720,10.00327162,5,61.900,,8.312,151,16,19,,
T,2018-11-04 13:12:53,53.65632345,10.00334144,5,61.800,,8.188,147,16,19,,
T,2018-11-04 13:12:54,53.65626118,10.00341218,5,61.900,,8.125,146,16,19,,
T,2018-11-04 13:12:55,53.65619961,10.00348167,5,61.900,,8.000,146,16,19,,
T,2018-11-04 13:12:56,53.65613746,10.00354730,5,61.900,,8.000,147,15,20,,
T,2018-11-04 13:12:57,53.65607677,10.00361460,5,62.000,,7.938,146,16,20,,
T,2018-11-04 13:12:58,53.65601274,10.00367814,5,62.100,,8.062,148,16,20,,
T,2018-11-04 13:12:59,53.65594480,10.00373731,5,62.300,,8.188,151,16,20,,
T,2018-11-04 13:13:00,53.65587812,10.00379071,5,62.400,,8.125,153,16,20,,
T,2018-11-04 13:13:01,53.65580826,10.00384385,5,62.500,,8.312,155,16,20,,
T,2018-11-04 13:13:02,53.65573127,10.00389523,5,62.600,,8.875,158,16,20,,
T,2018-11-04 13:13:03,53.65565177,10.00394041,5,62.700,,9.125,161,15,20,,
T,2018-11-04 13:13:04,53.65557017,10.00398072,5,62.900,,9.188,164,15,20,,
T,2018-11-04 13:13:05,53.65548769,10.00401266,5,63.100,,9.312,168,15,20,,
T,2018-11-04 13:13:06,53.65540237,10.00403688,5,63.300,,9.375,171,16,20,,
T,2018-11-04 13:13:07,53.65531679,10.00405524,5,63.400,,9.375,174,16,20,,
T,2018-11-04 13:13:08,53.65523033,10.00406815,5,63.600,,9.375,175,16,20,,
T,2018-11-04 13:13:09,53.65514726,10.00407653,5,64.000,,9.125,177,16,20,,
T,2018-11-04 13:13:10,53.65506466,10.00408944,5,64.400,,9.062,174,16,20,,
T,2018-11-04 13:13:11,53.65498415,10.00411416,5,64.700,,9.000,168,15,20,,
T,2018-11-04 13:13:12,53.65490327,10.00414962,5,65.000,,9.188,164,15,20,,
T,2018-11-04 13:13:13,53.65482033,10.00418968,5,65.300,,9.438,163,16,20,,
T,2018-11-04 13:13:14,53.65473856,10.00423562,5,65.400,,9.500,160,15,20,,
T,2018-11-04 13:13:15,53.65465495,10.00428071,5,65.500,,9.562,161,16,20,,
T,2018-11-04 13:13:16,53.65457185,10.00432396,5,65.600,,9.562,163,16,19,,
T,2018-11-04 13:13:17,53.65449226,10.00436503,5,65.900,,9.188,164,16,19,,
T,2018-11-04 13:13:18,53.65441795,10.00440493,5,66.200,,8.688,163,16,19,,
T,2018-11-04 13:13:19,53.65434893,10.00444290,5,66.400,,8.062,162,16,19,,
T,2018-11-04 13:13:20,53.65428435,10.00448037,5,66.700,,7.625,161,16,19,,
T,2018-11-04 13:13:21,53.65422513,10.00451239,5,66.900,,6.938,163,16,19,,
T,2018-11-04 13:13:22,53.65417630,10.00452714,5,66.900,,5.625,172,16,19,,
T,2018-11-04 13:13:23,53.65413972,10.00452161,5,67.000,,4.188,184,16,19,,
T,2018-11-04 13:13:24,53.65411269,10.00450241,5,67.000,,3.312,196,15,19,,
T,2018-11-04 13:13:25,53.65408905,10.00447576,5,67.200,,3.125,209,14,18,,
T,2018-11-04 13:13:26,53.65407006,10.00443066,5,67.100,,3.625,227,15,18,,
T,2018-11-04 13:13:27,53.65405573,10.00436780,5,67.300,,4.438,242,15,18,,
T,2018-11-04 13:13:28,53.65403930,10.00428172,5,67.400,,5.875,254,15,18,,
T,2018-11-04 13:13:29,53.65402451,10.00417267,5,67.400,,7.188,260,14,18,,
T,2018-11-04 13:13:30,53.65400883,10.00405189,5,67.200,,7.875,263,15,18,,
T,2018-11-04 13:13:31,53.65399391,10.00393311,5,67.100,,7.875,266,15,18,,
T,2018-11-04 13:13:32,53.65398113,10.00380521,5,66.900,,8.312,267,15,18,,
T,2018-11-04 13:13:33,53.65396868,10.00367344,5,66.600,,8.625,264,16,18,,
T,2018-11-04 13:13:34,53.65395649,10.00353673,5,66.300,,8.938,263,16,18,,
T,2018-11-04 13:13:35,53.65394928,10.00339433,5,66.300,,9.188,264,16,19,,
T,2018-11-04 13:13:36,53.65393809,10.00324798,5,65.900,,9.250,263,16,19,,
T,2018-11-04 13:13:37,53.65392267,10.00309610,5,65.100,,9.500,263,16,19,,
T,2018-11-04 13:13:38,53.65390586,10.00295310,5,64.500,,9.250,263,16,19,,
T,2018-11-04 13:13:39,53.65389140,10.00282670,5,64.200,,8.188,261,16,19,,
T,2018-11-04 13:13:40,53.65387753,10.00272880,5,63.900,,6.562,257,16,19,,
T,2018-11-04 13:13:41,53.65387296,10.00265286,5,63.700,,5.000,254,16,19,,
T,2018-11-04 13:13:42,53.65386026,10.00259369,5,63.800,,4.125,237,16,19,,
T,2018-11-04 13:13:43,53.65382602,10.00256485,5,63.700,,4.125,210,16,19,,
T,2018-11-04 13:13:44,53.65377728,10.00256460,5,63.900,,5.188,177,15,19,,
T,2018-11-04 13:13:45,53.65371299,10.00258120,5,64.200,,6.938,168,16,19,,
T,2018-11-04 13:13:46,53.65364196,10.00259545,5,64.500,,7.812,170,16,19,,
T,2018-11-04 13:13:47,53.65357092,10.00260115,5,64.700,,7.938,175,16,19,,
T,2018-11-04 13:13:48,53.65349662,10.00260634,5,64.900,,8.250,174,16,19,,
T,2018-11-04 13:13:49,53.65341686,10.00261934,5,65.100,,8.812,173,16,19,,
T,2018-11-04 13:13:50,53.65333652,10.00263702,5,65.300,,9.062,171,16,19,,
T,2018-11-04 13:13:51,53.65325714,10.00265806,5,65.300,,9.000,171,16,19,,
T,2018-11-04 13:13:52,53.65318058,10.00267792,5,65.500,,8.750,172,15,18,,
T,2018-11-04 13:13:53,53.65310883,10.00269921,5,65.500,,8.188,171,16,19,,
T,2018-11-04 13:13:54,53.65304542,10.00271724,5,65.500,,7.438,171,15,19,,
T,2018-11-04 13:13:55,53.65299060,10.00273995,5,65.500,,6.625,168,16,19,,
T,2018-11-04 13:13:56,53.65293830,10.00277247,5,65.700,,6.375,162,16,19,,
T,2018-11-04 13:13:57,53.65288947,10.00281614,5,65.800,,6.125,156,16,19,,
T,2018-11-04 13:13:58,53.65285703,10.00289703,5,65.700,,6.312,138,16,19,,
T,2018-11-04 13:13:59,53.65284203,10.00300323,5,66.100,,7.000,117,16,19,,
T,2018-11-04 13:14:00,53.65283482,10.00311957,5,66.300,,7.562,102,16,19,,
T,2018-11-04 13:14:01,53.65283302,10.00324664,5,66.500,,8.250,91,14,18,,
T,2018-11-04 13:14:02,53.65283386,10.00338309,5,66.700,,8.688,86,14,18,,
T,2018-11-04 13:14:03,53.65283365,10.00351670,5,66.800,,8.625,88,16,18,,
T,2018-11-04 13:14:04,53.65283310,10.00364930,5,67.000,,8.562,88,15,18,,
T,2018-11-04 13:14:05,53.65283432,10.00378107,5,67.200,,8.500,86,15,18,,
T,2018-11-04 13:14:06,53.65284153,10.00391359,5,67.300,,8.562,85,14,18,,
T,2018-11-04 13:14:07,53.65284392,10.00404845,5,67.400,,8.688,88,15,18,,
T,2018-11-04 13:14:08,53.65284203,10.00418239,5,67.500,,8.625,90,15,18,,
T,2018-11-04 13:14:09,53.65284019,10.00431349,5,67.600,,8.500,91,15,18,,
T,2018-11-04 13:14:10,53.65283382,10.00443963,5,68.000,,8.312,92,15,18,,
T,2018-11-04 13:14:11,53.65283394,10.00456746,5,68.000,,8.312,93,15,18,,
T,2018-11-04 13:14:12,53.65283281,10.00469771,5,68.100,,8.500,93,14,18,,
T,2018-11-04 13:14:13,53.65283319,10.00482713,5,68.300,,8.438,92,15,18,,
T,2018-11-04 13:14:14,53.65283394,10.00495344,5,68.400,,8.188,93,15,18,,
T,2018-11-04 13:14:15,53.65283486,10.00507884,5,68.500,,8.125,92,14,18,,
T,2018-11-04 13:14:16,53.65283591,10.00520188,5,68.500,,8.000,92,15,18,,
T,2018-11-04 13:14:17,53.65283063,10.00531563,5,68.600,,7.438,94,16,19,,
T,2018-11-04 13:14:18,53.65281827,10.00541814,5,68.600,,6.938,99,15,19,,
T,2018-11-04 13:14:19,53.65279421,10.00550631,5,68.700,,6.312,106,15,19,,
T,2018-11-04 13:14:20,53.65275628,10.00557815,5,69.100,,6.062,123,14,19,,
T,2018-11-04 13:14:21,53.65271358,10.00563598,5,69.500,,5.750,136,15,18,,
T,2018-11-04 13:14:22,53.65267276,10.00568292,5,69.900,,5.188,145,15,19,,
T,2018-11-04 13:14:23,53.65263487,10.00572206,5,70.300,,4.750,151,15,18,,
T,2018-11-04 13:14:24,53.65260378,10.00576397,5,71.000,,4.438,153,16,19,,
T,2018-11-04 13:14:25,53.65256530,10.00579909,5,71.300,,4.500,153,16,19,,
T,2018-11-04 13:14:26,53.65252302,10.00584109,5,71.600,,5.125,151,15,19,,
T,2018-11-04 13:14:27,53.65247675,10.00588601,5,71.800,,5.500,150,16,19,,
T,2018-11-04 13:14:28,53.65242545,10.00593312,5,72.200,,5.938,149,16,19,,
T,2018-11-04 13:14:29,53.65237650,10.00597956,5,72.600,,5.938,149,15,19,,
T,2018-11-04 13:14:30,53.65232445,10.00602851,5,72.900,,6.250,149,16,19,,
T,2018-11-04 13:14:31,53.65227495,10.00607134,5,73.200,,5.875,152,16,19,,
T,2018-11-04 13:14:32,53.65224327,10.00609632,5,73.400,,3.812,152,16,19,,
T,2018-11-04 13:14:33,53.65223476,10.00610646,5,73.500,,1.500,153,14,19,,
T,2018-11-04 13:14:34,53.65223770,10.00610420,5,73.500,,0.000,153,15,20,,
T,2018-11-04 13:14:35,53.65223765,10.00610428,5,73.500,,0.000,154,15,20,,
T,2018-11-04 13:14:36,53.65222449,10.00611375,5,73.700,,1.625,154,15,20,,
T,2018-11-04 13:14:37,53.65219729,10.00613395,5,73.800,,2.875,154,15,20,,
T,2018-11-04 13:14:38,53.65216012,10.00615960,5,74.100,,3.938,157,15,20,,
T,2018-11-04 13:14:39,53.65211121,10.00618910,5,74.200,,5.188,159,16,20,,
T,2018-11-04 13:14:40,53.65205908,10.00621031,5,74.200,,5.625,166,15,20,,
T,2018-11-04 13:14:41,53.65200434,10.00622339,5,74.500,,5.750,172,16,20,,
T,2018-11-04 13:14:42,53.65195032,10.00624275,5,74.800,,5.750,171,15,20,,
T,2018-11-04 13:14:43,53.65189094,10.00626622,5,75.100,,6.188,171,16,20,,
T,2018-11-04 13:14:44,53.65182820,10.00627770,5,75.200,,6.750,176,16,20,,
T,2018-11-04 13:14:45,53.65176018,10.00627837,5,75.400,,7.375,180,15,19,,
T,2018-11-04 13:14:46,53.65169107,10.00627141,5,75.600,,7.625,183,15,19,,
T,2018-11-04 13:14:47,53.65162033,10.00626236,5,75.800,,7.688,185,15,19,,
T,2018-11-04 13:14:48,53.65154841,10.00625012,5,76.000,,7.750,187,15,19,,
T,2018-11-04 13:14:49,53.65148140,10.00623445,5,76.100,,7.500,188,13,19,,
T,2018-11-04 13:14:50,53.65141602,10.00621802,5,76.000,,7.312,188,14,19,,
T,2018-11-04 13:14:51,53.65135257,10.00620126,5,76.000,,7.000,190,15,19,,
T,2018-11-04 13:14:52,53.65129134,10.00618290,5,76.300,,6.812,191,15,19,,
T,2018-11-04 13:14:53,53.65123618,10.00615868,5,76.900,,6.375,191,15,19,,
T,2018-11-04 13:14:54,53.65118003,10.00614317,5,76.800,,6.250,190,15,19,,
T,2018-11-04 13:14:55,53.65112303,10.00612557,5,76.800,,6.312,190,16,19,,
T,2018-11-04 13:14:56,53.65106503,10.00610160,5,77.100,,6.625,192,16,19,,
T,2018-11-04 13:14:57,53.65100396,10.00607813,5,77.100,,6.750,193,16,19,,
T,2018-11-04 13:14:58,53.65094248,10.00605759,5,77.000,,6.812,192,16,19,,
T,2018-11-04 13:14:59,53.65087819,10.00603873,5,77.200,,7.125,190,16,19,,
T,2018-11-04 13:15:00,53.65081043,10.00602381,5,77.400,,7.438,186,16,19,,
T,2018-11-04 13:15:01,53.65074454,10.00601250,5,77.700,,7.312,184,15,18,,
T,2018-11-04 13:15:02,53.65068080,10.00600512,5,77.900,,7.125,182,14,18,,
T,2018-11-04 13:15:03,53.65061701,10.00599867,5,78.200,,7.000,181,15,18,,
T,2018-11-04 13:15:04,53.65056106,10.00599498,5,78.300,,6.125,181,15,18,,
T,2018-11-04 13:15:05,53.65051848,10.00598794,5,78.400,,4.562,186,15,19,,
T,2018-11-04 13:15:06,53.65048848,10.00596992,5,78.600,,3.562,193,15,19,,
T,2018-11-04 13:15:07,53.65046861,10.00593538,5,78.800,,3.250,203,15,19,,
T,2018-11-04 13:15:08,53.65045910,10.00588702,5,78.800,,3.375,222,15,19,,
T,2018-11-04 13:15:09,53.65045989,10.00582416,5,78.500,,4.000,240,15,19,,
T,2018-11-04 13:15:10,53.65048001,10.00574419,5,78.200,,5.312,274,15,19,,
T,2018-11-04 13:15:11,53.65051568,10.00564311,5,77.700,,7.188,296,15,19,,
T,2018-11-04 13:15:12,53.65055000,10.00553833,5,77.600,,7.688,305,15,19,,
T,2018-11-04 13:15:13,53.65058189,10.00542769,5,77.500,,8.000,309,16,19,,
T,2018-11-04 13:15:14,53.65061647,10.00531412,5,77.500,,8.312,311,16,19,,
T,2018-11-04 13:15:15,53.65064941,10.00519509,5,77.400,,8.562,304,16,19,,
T,2018-11-04 13:15:16,53.65068587,10.00506836,5,77.300,,9.062,300,16,19,,
T,2018-11-04 13:15:17,53.65072577,10.00493836,5,77.200,,9.375,299,16,19,,
T,2018-11-04 13:15:18,53.65076646,10.00481213,5,76.900,,9.312,299,16,19,,
T,2018-11-04 13:15:19,53.65080263,10.00469453,5,76.700,,8.625,298,16,19,,
T,2018-11-04 13:15:20,53.65083762,10.00458179,5,76.700,,8.312,297,15,19,,
T,2018-11-04 13:15:21,53.65087212,10.00446889,5,76.600,,8.188,296,16,19,,
T,2018-11-04 13:15:22,53.65090472,10.00436596,5,76.500,,7.688,296,16,19,,
T,2018-11-04 13:15:23,53.65093946,10.00426345,5,76.500,,7.625,297,16,19,,
T,2018-11-04 13:15:24,53.65098498,10.00415917,5,76.200,,8.125,300,15,19,,
T,2018-11-04 13:15:25,53.65103334,10.00404770,5,76.000,,8.375,300,16,19,,
T,2018-11-04 13:15:26,53.65107496,10.00393672,5,75.900,,8.250,298,16,19,,
T,2018-11-04 13:15:27,53.65111087,10.00382566,5,75.700,,8.188,297,15,18,,
T,2018-11-04 13:15:28,53.65114491,10.00371317,5,75.400,,8.125,297,14,19,,
T,2018-11-04 13:15:29,53.65117709,10.00360555,5,75.400,,7.938,297,15,19,,
T,2018-11-04 13:15:30,53.65120924,10.00349491,5,75.400,,8.000,298,16,19,,
T,2018-11-04 13:15:31,53.65123949,10.00338234,5,75.300,,8.000,297,16,19,,
T,2018-11-04 13:15:32,53.65126824,10.00327463,5,75.000,,7.688,298,16,19,,
T,2018-11-04 13:15:33,53.65129519,10.00317036,5,74.700,,7.500,297,16,19,,
T,2018-11-04 13:15:34,53.65132147,10.00306517,5,74.500,,7.500,298,16,19,,
T,2018-11-04 13:15:35,53.65135072,10.00296358,5,74.400,,7.500,299,16,19,,
T,2018-11-04 13:15:36,53.65137361,10.00285981,5,74.000,,7.312,297,16,19,,
T,2018-11-04 13:15:37,53.65139045,10.00276459,5,73.600,,6.438,295,16,19,,
T,2018-11-04 13:15:38,53.65139406,10.00269100,5,73.600,,4.688,291,16,19,,
T,2018-11-04 13:15:39,53.65139712,10.00264247,5,73.600,,3.312,287,16,19,,
T,2018-11-04 13:15:40,53.65139925,10.00259846,5,73.600,,2.812,285,16,19,,
T,2018-11-04 13:15:41,53.65140198,10.00256133,5,73.600,,2.312,282,16,19,,
T,2018-11-04 13:15:42,53.65140567,10.00252688,5,73.500,,2.188,279,15,19,,
T,2018-11-04 13:15:43,53.65140977,10.00248816,5,73.200,,2.312,279,15,19,,
T,2018-11-04 13:15:44,53.65141845,10.00243435,5,73.100,,3.188,279,15,19,,
T,2018-11-04 13:15:45,53.65143764,10.00235681,5,72.500,,4.625,285,16,19,,
T,2018-11-04 13:15:46,53.65145902,10.00226302,5,71.800,,5.500,281,16,19,,
T,2018-11-04 13:15:47,53.65147427,10.00217585,5,71.500,,5.438,280,15,19,,
T,2018-11-04 13:15:48,53.65148726,10.00209463,5,71.300,,5.062,281,15,19,,
T,2018-11-04 13:15:49,53.65149560,10.00203017,5,71.100,,3.938,279,15,19,,
T,2018-11-04 13:15:50,53.65150051,10.00197996,5,71.000,,3.188,276,14,19,,
T,2018-11-04 13:15:51,53.65150449,10.00192624,5,70.800,,3.438,274,15,19,,
T,2018-11-04 13:15:52,53.65150705,10.00185616,5,70.600,,4.375,272,15,19,,
T,2018-11-04 13:15:53,53.65150864,10.00176623,5,70.300,,5.688,273,16,19,,
T,2018-11-04 13:15:54,53.65151308,10.00165885,5,70.100,,6.875,274,16,19,,
T,2018-11-04 13:15:55,53.65152054,10.00154612,5,69.800,,7.250,275,16,19,,
T,2018-11-04 13:15:56,53.65152528,10.00143958,5,69.700,,7.000,275,15,18,,
T,2018-11-04 13:15:57,53.65152578,10.00134034,5,69.400,,6.625,273,15,19,,
T,2018-11-04 13:15:58,53.65150994,10.00124353,5,69.100,,6.562,266,16,19,,
T,2018-11-04 13:15:59,53.65148806,10.00114613,5,68.900,,6.625,258,16,19,,
T,2018-11-04 13:16:00,53.65145805,10.00104228,5,68.500,,7.188,251,16,19,,
T,2018-11-04 13:16:01,53.65142461,10.00092896,5,68.300,,7.812,246,16,19,,
T,2018-11-04 13:16:02,53.65139225,10.00081312,5,68.100,,8.125,245,16,19,,
T,2018-11-04 13:16:03,53.65136204,10.00069326,5,68.200,,8.312,244,16,19,,
T,2018-11-04 13:16:04,53.65133580,10.00057784,5,68.000,,8.062,246,16,19,,
T,2018-11-04 13:16:05,53.65130919,10.00046535,5,67.800,,7.812,245,16,19,,
T,2018-11-04 13:16:06,53.65127868,10.00034356,5,67.700,,8.062,244,16,19,,
T,2018-11-04 13:16:07,53.65126242,10.00022479,5,67.500,,7.750,246,16,19,,
T,2018-11-04 13:16:08,53.65125056,10.00012438,5,67.200,,6.562,247,16,19,,
T,2018-11-04 13:16:09,53.65124017,10.00004726,5,66.800,,5.125,247,16,19,,
T,2018-11-04 13:16:10,53.65123371,9.99999320,5,66.600,,3.625,245,16,19,,
T,2018-11-04 13:16:11,53.65123237,9.99995775,5,66.500,,0.938,245,16,19,,
T,2018-11-04 13:16:12,53.65123451,9.99996210,5,66.500,,0.000,244,16,19,,
T,2018-11-04 13:16:13,53.65123468,9.99996185,5,66.500,,0.000,244,15,19,,
T,2018-11-04 13:16:14,53.65123468,9.99996185,5,66.500,,0.438,243,16,19,,
T,2018-11-04 13:16:15,53.65123468,9.99996185,5,66.500,,0.688,231,16,19,,
T,2018-11-04 13:16:16,53.65123468,9.99996185,5,66.500,,0.625,224,16,19,,
T,2018-11-04 13:16:17,53.65123468,9.99996185,5,66.500,,0.438,224,16,19,,
T,2018-11-04 13:16:18,53.65123468,9.99996185,5,66.500,,0.188,224,16,19,,
T,2018-11-04 13:16:19,53.65123468,9.99996185,5,66.500,,0.000,225,15,19,,
T,2018-11-04 13:16:20,53.65123468,9.99996185,5,66.500,,0.000,225,16,19,,
T,2018-11-04 13:16:21,53.65123468,9.99996185,5,66.500,,0.000,226,16,19,,
T,2018-11-04 13:16:22,53.65123468,9.99996185,5,66.500,,0.000,226,16,19,,
T,2018-11-04 13:16:23,53.65123468,9.99996185,5,66.500,,0.000,226,16,19,,
T,2018-11-04 13:16:24,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:25,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:26,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:27,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:28,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:29,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:30,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:31,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:16:32,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:33,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:34,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:35,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:36,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:37,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:38,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:39,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:40,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:41,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:42,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:43,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:44,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:45,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:46,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:16:47,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:48,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:49,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:50,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:51,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:52,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:16:53,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:16:54,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:16:55,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:16:56,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:16:57,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:16:58,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:16:59,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:00,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:01,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:02,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:03,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:04,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:05,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:06,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:07,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:08,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:09,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:10,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:11,53.65123468,9.99996185,5,66.500,,0.062,227,16,19,,
T,2018-11-04 13:17:12,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:13,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:14,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:15,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:16,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:17,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:18,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:19,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:20,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:21,53.65123468,9.99996185,5,66.500,,0.000,227,13,19,,
T,2018-11-04 13:17:22,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:23,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:24,53.65123468,9.99996185,5,66.500,,0.000,227,13,19,,
T,2018-11-04 13:17:25,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:26,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:27,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:28,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:29,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:30,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:31,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:32,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:33,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:34,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:35,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:36,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:37,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:38,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:39,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:40,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:17:41,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:42,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:17:43,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:44,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:17:45,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:46,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:17:47,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:17:48,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:17:49,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:17:50,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:17:51,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:52,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:17:53,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:17:54,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:17:55,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:17:56,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:17:57,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:17:58,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:17:59,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:00,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:01,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:18:02,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:18:03,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:18:04,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:05,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:06,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:18:07,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:08,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:09,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:10,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:11,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:12,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:13,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:14,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:15,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:16,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:17,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:18,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:19,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:20,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:21,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:22,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:23,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:24,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:25,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:26,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:27,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:28,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:29,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:30,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:31,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:32,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:33,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:34,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:35,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:36,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:18:37,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:38,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:39,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:40,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:41,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:42,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:43,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:44,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:45,53.65123468,9.99996185,5,66.500,,0.000,227,17,18,,
T,2018-11-04 13:18:46,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:18:47,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:18:48,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:18:49,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:18:50,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:18:51,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:18:52,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:18:53,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:18:54,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:18:55,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:18:56,53.65123468,9.99996185,5,66.500,,0.000,227,14,19,,
T,2018-11-04 13:18:57,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:18:58,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:18:59,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:00,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:19:01,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:02,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:03,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:04,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:19:05,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:19:06,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:07,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:08,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:09,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:10,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:11,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:19:12,53.65123468,9.99996185,5,66.500,,0.000,227,14,18,,
T,2018-11-04 13:19:13,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:19:14,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:19:15,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:19:16,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:19:17,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:19:18,53.65123468,9.99996185,5,66.500,,0.000,227,15,18,,
T,2018-11-04 13:19:19,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:19:20,53.65123468,9.99996185,5,66.500,,0.000,227,16,18,,
T,2018-11-04 13:19:21,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:22,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:23,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:24,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:25,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:19:26,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:27,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:28,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:29,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:30,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:31,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:32,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:33,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:34,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:35,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:19:36,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:37,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:38,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:39,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:40,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:41,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:42,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:43,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:44,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:45,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:46,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:47,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:48,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:49,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:50,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:51,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:52,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:53,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:54,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:55,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:56,53.65123468,9.99996185,5,66.500,,0.000,227,17,19,,
T,2018-11-04 13:19:57,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:58,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:19:59,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:00,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:01,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:02,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:03,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:20:04,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:05,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:20:06,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:07,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:08,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:09,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:10,53.65123468,9.99996185,5,66.500,,0.000,227,15,19,,
T,2018-11-04 13:20:11,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:12,53.65123468,9.99996185,5,66.500,,0.000,227,16,19,,
T,2018-11-04 13:20:13,53.65123468,9.99996185,5,66.500,,0.375,227,16,19,,
T,2018-11-04 13:20:14,53.65123468,9.99996185,5,66.500,,0.625,230,17,19,,
T,2018-11-04 13:20:15,53.65123941,9.99992858,5,68.000,,1.750,234,17,19,,
T,2018-11-04 13:20:16,53.65122801,9.99989497,5,68.100,,2.312,236,17,19,,
T,2018-11-04 13:20:17,53.65121443,9.99985934,5,68.000,,2.562,238,17,19,,
T,2018-11-04 13:20:18,53.65120056,9.99982179,5,68.000,,2.688,237,17,19,,
T,2018-11-04 13:20:19,53.65118346,9.99978357,5,67.900,,2.938,236,17,19,,
T,2018-11-04 13:20:20,53.65116552,9.99974401,5,68.000,,2.938,236,17,19,,
T,2018-11-04 13:20:21,53.65115098,9.99969657,5,67.800,,3.125,241,17,19,,
T,2018-11-04 13:20:22,53.65113468,9.99964669,5,67.600,,3.375,244,17,19,,
T,2018-11-04 13:20:23,53.65112223,9.99959464,5,67.500,,3.375,248,17,19,,
T,2018-11-04 13:20:24,53.65110798,9.99954594,5,67.400,,3.312,249,17,19,,
T,2018-11-04 13:20:25,53.65110132,9.99948853,5,67.100,,3.500,253,17,19,,
T,2018-11-04 13:20:26,53.65109026,9.99942072,5,66.800,,4.125,255,16,19,,
T,2018-11-04 13:20:27,53.65108250,9.99934863,5,66.600,,4.375,257,15,19,,
T,2018-11-04 13:20:28,53.65107462,9.99927378,5,66.500,,4.500,260,16,19,,
T,2018-11-04 13:20:29,53.65107320,9.99918535,5,66.200,,5.188,265,14,19,,
T,2018-11-04 13:20:30,53.65107110,9.99908829,5,66.100,,5.875,270,14,19,,
T,2018-11-04 13:20:31,53.65107538,9.99898075,5,65.900,,6.562,275,15,19,,
T,2018-11-04 13:20:32,53.65108137,9.99886835,5,65.900,,6.938,276,15,19,,
T,2018-11-04 13:20:33,53.65108648,9.99875494,5,65.800,,7.062,275,16,19,,
T,2018-11-04 13:20:34,53.65108757,9.99864095,5,65.700,,7.125,274,17,19,,
T,2018-11-04 13:20:35,53.65109243,9.99852746,5,65.700,,7.188,275,16,19,,
T,2018-11-04 13:20:36,53.65109805,9.99841933,5,65.600,,7.062,275,14,18,,
T,2018-11-04 13:20:37,53.65110266,9.99831037,5,65.600,,7.062,275,14,18,,
T,2018-11-04 13:20:38,53.65110664,9.99820040,5,65.500,,7.062,274,15,19,,
T,2018-11-04 13:20:39,53.65111117,9.99809193,5,65.400,,7.000,275,15,19,,
T,2018-11-04 13:20:40,53.65111662,9.99798548,5,65.400,,6.938,275,14,18,,
T,2018-11-04 13:20:41,53.65112621,9.99788138,5,65.600,,6.812,277,15,19,,
T,2018-11-04 13:20:42,53.65113724,9.99777258,5,65.800,,7.062,279,15,19,,
T,2018-11-04 13:20:43,53.65115094,9.99766152,5,65.800,,7.250,281,15,19,,
T,2018-11-04 13:20:44,53.65116372,9.99754828,5,65.900,,7.375,280,15,19,,
T,2018-11-04 13:20:45,53.65117114,9.99743002,5,65.900,,7.625,279,15,19,,
T,2018-11-04 13:20:46,53.65117743,9.99731032,5,65.700,,7.750,277,16,19,,
T,2018-11-04 13:20:47,53.65118128,9.99718543,5,65.800,,8.125,274,16,19,,
T,2018-11-04 13:20:48,53.65118983,9.99705643,5,65.800,,8.375,274,15,19,,
T,2018-11-04 13:20:49,53.65119914,9.99692693,5,65.800,,8.438,275,16,19,,
T,2018-11-04 13:20:50,53.65120647,9.99679668,5,65.800,,8.500,275,16,19,,
T,2018-11-04 13:20:51,53.65121494,9.99666626,5,65.800,,8.562,275,16,19,,
T,2018-11-04 13:20:52,53.65122177,9.99653617,5,65.600,,8.500,275,16,19,,
T,2018-11-04 13:20:53,53.65122797,9.99640633,5,65.600,,8.438,276,15,19,,
T,2018-11-04 13:20:54,53.65123421,9.99628161,5,65.500,,8.125,276,15,19,,
T,2018-11-04 13:20:55,53.65124037,9.99616762,5,65.500,,7.438,275,15,19,,
T,2018-11-04 13:20:56,53.65124457,9.99607273,5,65.500,,6.125,274,14,18,,
T,2018-11-04 13:20:57,53.65124842,9.99600601,5,65.600,,4.375,275,15,19,,
T,2018-11-04 13:20:58,53.65125207,9.99596452,5,65.600,,2.812,275,15,19,,
T,2018-11-04 13:20:59,53.65125232,9.99593192,5,65.500,,2.250,275,15,19,,
T,2018-11-04 13:21:00,53.65125400,9.99589470,5,65.500,,2.438,276,14,19,,
T,2018-11-04 13:21:01,53.65125668,9.99584684,5,65.500,,3.125,276,15,19,,
T,2018-11-04 13:21:02,53.65126087,9.99578674,5,65.400,,3.938,277,15,19,,
T,2018-11-04 13:21:03,53.65126481,9.99571105,5,65.300,,4.938,276,16,19,,
T,2018-11-04 13:21:04,53.65126795,9.99561869,5,65.000,,6.000,275,17,19,,
T,2018-11-04 13:21:05,53.65127311,9.99551048,5,64.700,,7.062,275,16,19,,
T,2018-11-04 13:21:06,53.65127864,9.99538617,5,64.400,,8.125,275,16,19,,
T,2018-11-04 13:21:07,53.65128610,9.99525324,5,64.100,,8.625,275,16,18,,
T,2018-11-04 13:21:08,53.65129406,9.99511745,5,63.900,,8.938,275,16,18,,
T,2018-11-04 13:21:09,53.65129989,9.99497755,5,63.600,,9.188,275,16,18,,
T,2018-11-04 13:21:10,53.65130370,9.99483297,5,63.300,,9.438,274,15,17,,
T,2018-11-04 13:21:11,53.65131028,9.99468477,5,63.200,,9.688,274,15,17,,
T,2018-11-04 13:21:12,53.65131707,9.99453700,5,63.000,,9.625,275,15,17,,
T,2018-11-04 13:21:13,53.65132461,9.99439158,5,62.800,,9.500,274,14,17,,
T,2018-11-04 13:21:14,53.65132939,9.99425042,5,62.500,,9.250,273,15,17,,
T,2018-11-04 13:21:15,53.65133149,9.99411279,5,62.200,,9.062,271,15,18,,
T,2018-11-04 13:21:16,53.65133065,9.99397776,5,61.900,,8.812,270,15,18,,
T,2018-11-04 13:21:17,53.65132994,9.99384767,5,61.800,,8.500,268,14,18,,
T,2018-11-04 13:21:18,53.65132524,9.99372119,5,61.800,,8.312,266,15,18,,
T,2018-11-04 13:21:19,53.65131925,9.99359622,5,61.800,,8.188,265,15,18,,
T,2018-11-04 13:21:20,53.65131179,9.99347267,5,61.700,,8.125,265,15,18,,
T,2018-11-04 13:21:21,53.65130257,9.99335054,5,61.500,,8.062,264,15,18,,
T,2018-11-04 13:21:22,53.65129431,9.99323261,5,61.100,,7.812,263,15,18,,
T,2018-11-04 13:21:23,53.65128438,9.99311803,5,60.800,,7.500,262,14,18,,
T,2018-11-04 13:21:24,53.65127709,9.99300890,5,60.600,,7.188,263,14,18,,
T,2018-11-04 13:21:25,53.65126850,9.99290697,5,60.500,,6.750,262,14,18,,
T,2018-11-04 13:21:26,53.65125877,9.99281066,5,60.600,,6.375,260,14,18,,
T,2018-11-04 13:21:27,53.65125328,9.99272785,5,60.600,,5.438,261,15,18,,
T,2018-11-04 13:21:28,53.65126024,9.99266021,5,60.500,,4.500,274,15,18,,
T,2018-11-04 13:21:29,53.65127654,9.99260673,5,60.600,,3.938,287,15,18,,
T,2018-11-04 13:21:30,53.65129813,9.99256767,5,60.600,,3.438,299,15,19,,
T,2018-11-04 13:21:31,53.65132474,9.99254571,5,60.700,,3.188,316,14,19,,
T,2018-11-04 13:21:32,53.65136141,9.99254052,5,60.600,,3.812,343,14,19,,
T,2018-11-04 13:21:33,53.65140160,9.99254731,5,60.700,,4.312,4,15,19,,
T,2018-11-04 13:21:34,53.65144934,9.99257287,5,60.700,,5.250,21,16,19,,
T,2018-11-04 13:21:35,53.65150202,9.99261076,5,60.900,,5.938,28,16,19,,
T,2018-11-04 13:21:36,53.65156706,9.99264956,5,61.100,,7.062,23,16,19,,
T,2018-11-04 13:21:37,53.65163194,9.99269533,5,61.200,,7.562,25,16,19,,
T,2018-11-04 13:21:38,53.65169606,9.99274780,5,61.200,,7.688,29,15,19,,
T,2018-11-04 13:21:39,53.65175942,9.99280731,5,61.400,,7.938,31,15,19,,
T,2018-11-04 13:21:40,53.65182233,9.99287764,5,61.500,,8.250,34,15,19,,
T,2018-11-04 13:21:41,53.65188285,9.99295810,5,61.600,,8.438,38,14,19,,
T,2018-11-04 13:21:42,53.65195062,9.99304418,5,61.600,,9.062,38,15,19,,
T,2018-11-04 13:21:43,53.65201897,9.99313446,5,61.400,,9.312,38,16,19,,
T,2018-11-04 13:21:44,53.65209047,9.99323378,5,61.000,,9.812,39,15,19,,
T,2018-11-04 13:21:45,53.65215861,9.99333227,5,60.900,,9.875,40,14,19,,
T,2018-11-04 13:21:46,53.65222877,9.99343034,5,61.000,,9.875,41,15,19,,
T,2018-11-04 13:21:47,53.65229821,9.99353067,5,60.900,,9.812,42,15,19,,
T,2018-11-04 13:21:48,53.65235852,9.99362815,5,60.800,,9.188,45,15,18,,
T,2018-11-04 13:21:49,53.65241179,9.99372563,5,60.700,,8.688,48,15,18,,
T,2018-11-04 13:21:50,53.65246380,9.99382177,5,60.600,,8.438,49,15,18,,
T,2018-11-04 13:21:51,53.65251220,9.99391607,5,60.600,,8.188,51,14,18,,
T,2018-11-04 13:21:52,53.65255587,9.99401204,5,60.500,,8.000,51,16,18,,
T,2018-11-04 13:21:53,53.65260021,9.99410835,5,60.500,,8.000,52,15,18,,
T,2018-11-04 13:21:54,53.65264137,9.99420734,5,60.500,,8.062,53,16,18,,
T,2018-11-04 13:21:55,53.65268378,9.99430725,5,60.500,,8.188,54,16,18,,
T,2018-11-04 13:21:56,53.65272347,9.99441245,5,60.500,,8.375,54,14,18,,
T,2018-11-04 13:21:57,53.65276504,9.99452149,5,60.700,,8.625,55,15,18,,
T,2018-11-04 13:21:58,53.65280850,9.99463297,5,60.700,,8.812,56,15,18,,
T,2018-11-04 13:21:59,53.65285062,9.99474613,5,60.900,,8.812,56,15,18,,
T,2018-11-04 13:22:00,53.65289760,9.99485199,5,61.100,,8.625,55,15,18,,
T,2018-11-04 13:22:01,53.65294391,9.99495224,5,61.100,,8.312,54,15,18,,
T,2018-11-04 13:22:02,53.65298071,9.99504562,5,61.300,,7.500,57,15,18,,
T,2018-11-04 13:22:03,53.65301407,9.99514142,5,61.300,,7.250,61,14,18,,
T,2018-11-04 13:22:04,53.65304772,9.99523127,5,61.400,,6.875,61,14,18,,
T,2018-11-04 13:22:05,53.65308460,9.99530914,5,61.700,,6.312,58,15,18,,
T,2018-11-04 13:22:06,53.65313154,9.99538701,5,61.800,,6.812,53,15,18,,
T,2018-11-04 13:22:07,53.65317743,9.99547401,5,61.900,,7.438,52,15,18,,
T,2018-11-04 13:22:08,53.65322387,9.99557560,5,61.800,,8.062,53,16,18,,
T,2018-11-04 13:22:09,53.65327919,9.99568968,5,61.500,,9.125,55,15,18,,
T,2018-11-04 13:22:10,53.65333283,9.99580367,5,61.600,,9.250,55,15,18,,
T,2018-11-04 13:22:11,53.65338371,9.99591390,5,61.600,,9.062,53,16,18,,
T,2018-11-04 13:22:12,53.65343601,9.99602353,5,61.500,,9.062,53,16,18,,
T,2018-11-04 13:22:13,53.65349062,9.99613627,5,61.200,,9.125,54,16,19,,
T,2018-11-04 13:22:14,53.65353865,9.99624020,5,61.300,,8.625,54,16,19,,
T,2018-11-04 13:22:15,53.65358781,9.99634473,5,61.400,,8.625,54,16,19,,
T,2018-11-04 13:22:16,53.65363006,9.99644321,5,61.500,,8.000,55,16,19,,
T,2018-11-04 13:22:17,53.65366698,9.99652385,5,61.400,,6.812,56,16,19,,
T,2018-11-04 13:22:18,53.65369351,9.99659183,5,61.300,,5.438,59,16,19,,
T,2018-11-04 13:22:19,53.65370755,9.99664840,5,61.300,,4.188,63,15,19,,
T,2018-11-04 13:22:20,53.65370700,9.99669216,5,61.200,,3.062,79,14,19,,
T,2018-11-04 13:22:21,53.65369246,9.99673197,5,61.000,,2.938,107,14,19,,
T,2018-11-04 13:22:22,53.65366832,9.99677053,5,60.800,,3.500,133,14,19,,
T,2018-11-04 13:22:23,53.65363207,9.99680397,5,60.500,,4.250,153,14,19,,
T,2018-11-04 13:22:24,53.65358643,9.99682903,5,60.300,,5.000,164,13,19,,
T,2018-11-04 13:22:25,53.65353467,9.99685166,5,60.100,,5.688,168,15,19,,
T,2018-11-04 13:22:26,53.65347822,9.99687463,5,59.900,,6.188,168,14,19,,
T,2018-11-04 13:22:27,53.65342109,9.99689567,5,59.700,,6.375,168,14,19,,
T,2018-11-04 13:22:28,53.65336955,9.99690967,5,59.600,,5.500,172,15,19,,
T,2018-11-04 13:22:29,53.65333459,9.99691268,5,59.700,,3.688,177,16,19,,
T,2018-11-04 13:22:30,53.65331762,9.99691327,5,59.800,,1.938,178,16,19,,
T,2018-11-04 13:22:31,53.65332131,9.99691310,5,59.900,,0.000,181,15,19,,
T,2018-11-04 13:22:32,53.65332135,9.99691310,5,59.900,,0.000,184,14,20,,
T,2018-11-04 13:22:33,53.65332135,9.99691310,5,59.900,,0.000,183,15,20,,
T,2018-11-04 13:22:34,53.65332135,9.99691310,5,59.900,,0.000,183,14,20,,
T,2018-11-04 13:22:35,53.65332135,9.99691310,5,59.900,,0.000,182,15,20,,
T,2018-11-04 13:22:36,53.65332135,9.99691310,5,59.900,,0.000,182,14,20,,
T,2018-11-04 13:22:37,53.65332135,9.99691310,5,59.900,,0.000,182,15,20,,
T,2018-11-04 13:22:38,53.65332135,9.99691310,5,59.900,,0.000,182,15,19,,
T,2018-11-04 13:22:39,53.65332135,9.99691310,5,59.900,,0.000,182,14,19,,
T,2018-11-04 13:22:40,53.65331221,9.99692274,5,60.100,,1.250,173,16,19,,
T,2018-11-04 13:22:41,53.65328937,9.99694076,5,60.200,,2.625,163,15,18,,
T,2018-11-04 13:22:42,53.65325501,9.99695367,5,60.400,,3.688,167,16,18,,
T,2018-11-04 13:22:43,53.65321729,9.99696105,5,60.600,,4.062,174,15,18,,
T,2018-11-04 13:22:44,53.65317563,9.99696398,5,60.900,,4.562,177,16,18,,
T,2018-11-04 13:22:45,53.65312551,9.99696214,5,60.900,,5.375,181,15,18,,
T,2018-11-04 13:22:46,53.65306461,9.99695317,5,61.000,,6.500,185,16,18,,
T,2018-11-04 13:22:47,53.65299291,9.99693389,5,60.900,,7.625,189,16,18,,
T,2018-11-04 13:22:48,53.65291948,9.99690556,5,60.800,,8.062,194,16,18,,
T,2018-11-04 13:22:49,53.65284823,9.99686717,5,60.700,,8.062,199,16,19,,
T,2018-11-04 13:22:50,53.65277900,9.99682266,5,60.700,,8.062,202,13,18,,
T,2018-11-04 13:22:51,53.65270855,9.99677522,5,60.700,,8.312,203,13,19,,
T,2018-11-04 13:22:52,53.65263772,9.99672594,5,60.700,,8.438,203,15,19,,
T,2018-11-04 13:22:53,53.65256635,9.99667564,5,60.700,,8.500,204,16,19,,
T,2018-11-04 13:22:54,53.65249133,9.99662125,5,60.700,,8.875,204,16,19,,
T,2018-11-04 13:22:55,53.65241912,9.99656517,5,60.500,,8.812,205,16,19,,
T,2018-11-04 13:22:56,53.65234603,9.99650817,5,60.400,,8.938,205,16,19,,
T,2018-11-04 13:22:57,53.65227235,9.99645260,5,60.300,,8.875,204,15,19,,
T,2018-11-04 13:22:58,53.65219767,9.99639778,5,60.400,,8.938,204,15,19,,
T,2018-11-04 13:22:59,53.65212156,9.99634280,5,60.400,,8.938,204,15,19,,
T,2018-11-04 13:23:00,53.65204902,9.99628731,5,60.400,,8.750,205,14,19,,
T,2018-11-04 13:23:01,53.65197723,9.99623090,5,60.400,,8.750,205,15,19,,
T,2018-11-04 13:23:02,53.65190217,9.99617583,5,60.700,,8.938,205,16,19,,
T,2018-11-04 13:23:03,53.65182656,9.99611858,5,60.800,,9.062,204,16,19,,
T,2018-11-04 13:23:04,53.65175075,9.99606024,5,60.800,,9.188,204,16,19,,
T,2018-11-04 13:23:05,53.65167389,9.99600568,5,60.900,,9.062,203,14,19,,
T,2018-11-04 13:23:06,53.65159770,9.99595614,5,61.000,,8.938,202,13,18,,
T,2018-11-04 13:23:07,53.65152402,9.99591381,5,60.900,,8.500,199,16,18,,
T,2018-11-04 13:23:08,53.65145286,9.99588490,5,60.800,,8.062,194,16,18,,
T,2018-11-04 13:23:09,53.65138706,9.99586780,5,60.800,,7.250,188,16,18,,
T,2018-11-04 13:23:10,53.65133446,9.99585933,5,60.800,,5.812,185,15,17,,
T,2018-11-04 13:23:11,53.65130026,9.99585623,5,60.900,,3.875,182,15,17,,
T,2018-11-04 13:23:12,53.65128166,9.99585480,5,61.100,,2.250,181,15,17,,
T,2018-11-04 13:23:13,53.65127231,9.99585564,5,61.400,,1.062,180,15,17,,
T,2018-11-04 13:23:14,53.65127327,9.99585648,5,61.300,,0.000,179,15,17,,
T,2018-11-04 13:23:15,53.65127361,9.99585640,5,61.300,,0.000,177,15,17,,
T,2018-11-04 13:23:16,53.65127361,9.99585640,5,61.300,,0.000,178,15,18,,
T,2018-11-04 13:23:17,53.65127361,9.99585640,5,61.300,,0.000,178,14,19,,
T,2018-11-04 13:23:18,53.65127361,9.99585640,5,61.300,,0.000,178,15,18,,
T,2018-11-04 13:23:19,53.65127361,9.99585640,5,61.300,,0.062,178,13,18,,
T,2018-11-04 13:23:20,53.65127361,9.99585640,5,61.300,,0.000,178,14,19,,
T,2018-11-04 13:23:21,53.65127361,9.99585640,5,61.300,,0.000,178,15,19,,
T,2018-11-04 13:23:22,53.65127361,9.99585640,5,61.300,,0.000,178,16,19,,
T,2018-11-04 13:23:23,53.65126636,9.99585078,5,61.300,,1.062,197,16,19,,
T,2018-11-04 13:23:24,53.65125270,9.99581784,5,61.200,,2.562,226,15,19,,
T,2018-11-04 13:23:25,53.65124721,9.99575648,5,61.200,,4.000,243,15,19,,
T,2018-11-04 13:23:26,53.65125391,9.99567711,5,61.100,,4.938,266,16,19,,
T,2018-11-04 13:23:27,53.65126363,9.99559890,5,60.900,,5.125,279,15,18,,
T,2018-11-04 13:23:28,53.65127273,9.99551693,5,60.800,,5.375,283,14,19,,
T,2018-11-04 13:23:29,53.65128069,9.99542573,5,60.700,,6.000,282,15,19,,
T,2018-11-04 13:23:30,53.65128824,9.99532549,5,60.500,,6.500,281,14,19,,
T,2018-11-04 13:23:31,53.65129280,9.99521342,5,60.500,,7.312,279,15,19,,
T,2018-11-04 13:23:32,53.65129892,9.99509314,5,60.500,,7.812,278,15,19,,
T,2018-11-04 13:23:33,53.65130739,9.99496171,5,60.200,,8.500,276,15,19,,
T,2018-11-04 13:23:34,53.65131447,9.99482366,5,60.200,,8.938,275,15,19,,
T,2018-11-04 13:23:35,53.65131933,9.99467983,5,60.100,,9.375,274,15,19,,
T,2018-11-04 13:23:36,53.65132377,9.99453323,5,60.100,,9.500,273,15,19,,
T,2018-11-04 13:23:37,53.65132784,9.99438772,5,59.900,,9.438,272,15,19,,
T,2018-11-04 13:23:38,53.65133128,9.99424657,5,59.900,,9.125,272,14,19,,
T,2018-11-04 13:23:39,53.65133312,9.99411053,5,59.900,,8.812,270,13,18,,
T,2018-11-04 13:23:40,53.65133027,9.99398002,5,59.700,,8.500,269,13,18,,
T,2018-11-04 13:23:41,53.65132683,9.99385840,5,59.600,,7.875,267,13,19,,
T,2018-11-04 13:23:42,53.65132055,9.99375296,5,59.600,,6.812,263,13,19,,
T,2018-11-04 13:23:43,53.65130387,9.99367375,5,59.800,,5.188,254,14,19,,
T,2018-11-04 13:23:44,53.65127223,9.99363502,5,59.800,,4.000,227,15,19,,
T,2018-11-04 13:23:45,53.65123522,9.99362899,5,59.700,,3.812,184,15,19,,
T,2018-11-04 13:23:46,53.65119272,9.99363050,5,59.300,,4.438,176,15,18,,
T,2018-11-04 13:23:47,53.65114616,9.99362463,5,58.900,,5.125,178,14,18,,
T,2018-11-04 13:23:48,53.65108921,9.99361130,5,58.800,,6.188,185,15,18,,
T,2018-11-04 13:23:49,53.65102567,9.99359018,5,58.700,,6.938,190,15,18,,
T,2018-11-04 13:23:50,53.65095845,9.99356671,5,58.600,,7.438,191,15,18,,
T,2018-11-04 13:23:51,53.65088909,9.99354685,5,58.700,,7.625,190,15,18,,
T,2018-11-04 13:23:52,53.65082141,9.99353151,5,58.700,,7.438,188,15,18,,
T,2018-11-04 13:23:53,53.65075758,9.99352011,5,58.700,,7.062,186,16,18,,
T,2018-11-04 13:23:54,53.65069471,9.99350955,5,58.700,,7.000,185,15,18,,
T,2018-11-04 13:23:55,53.65062996,9.99350335,5,58.700,,7.125,183,14,18,,
T,2018-11-04 13:23:56,53.65056253,9.99349915,5,58.800,,7.438,180,14,17,,
T,2018-11-04 13:23:57,53.65049154,9.99349580,5,58.700,,7.812,180,14,18,,
T,2018-11-04 13:23:58,53.65041660,9.99349228,5,58.900,,8.250,181,16,18,,
T,2018-11-04 13:23:59,53.65033894,9.99349010,5,59.100,,8.562,180,16,18,,
T,2018-11-04 13:24:00,53.65026300,9.99348926,5,59.000,,8.375,180,16,18,,
T,2018-11-04 13:24:01,53.65019243,9.99348884,5,58.900,,7.938,179,16,18,,
T,2018-11-04 13:24:02,53.65012152,9.99348884,5,58.800,,8.000,179,16,18,,
T,2018-11-04 13:24:03,53.65004646,9.99348784,5,58.800,,8.312,179,15,17,,
T,2018-11-04 13:24:04,53.64997022,9.99348490,5,58.900,,8.375,180,15,18,,
T,2018-11-04 13:24:05,53.64989399,9.99348323,5,58.900,,8.438,180,15,17,,
T,2018-11-04 13:24:06,53.64981533,9.99348055,5,59.100,,8.688,180,15,18,,
T,2018-11-04 13:24:07,53.64973410,9.99347543,5,59.200,,8.938,180,15,18,,
T,2018-11-04 13:24:08,53.64965163,9.99347175,5,59.300,,9.125,180,15,17,,
T,2018-11-04 13:24:09,53.64956844,9.99347233,5,59.400,,9.188,180,15,19,,
T,2018-11-04 13:24:10,53.64948395,9.99347250,5,59.400,,9.312,180,15,19,,
T,2018-11-04 13:24:11,53.64939937,9.99347300,5,59.500,,9.312,180,15,19,,
T,2018-11-04 13:24:12,53.64931715,9.99347351,5,59.700,,9.000,180,14,18,,
T,2018-11-04 13:24:13,53.64923961,9.99347418,5,59.800,,8.500,180,16,19,,
T,2018-11-04 13:24:14,53.64916619,9.99347342,5,60.100,,8.000,179,15,19,,
T,2018-11-04 13:24:15,53.64909897,9.99347141,5,60.300,,7.375,180,15,18,,
T,2018-11-04 13:24:16,53.64903790,9.99346512,5,60.600,,6.812,181,15,18,,
T,2018-11-04 13:24:17,53.64898346,9.99346026,5,60.700,,6.062,182,15,18,,
T,2018-11-04 13:24:18,53.64893866,9.99345222,5,60.800,,4.938,184,16,18,,
T,2018-11-04 13:24:19,53.64890526,9.99344308,5,61.000,,3.812,184,16,18,,
T,2018-11-04 13:24:20,53.64888523,9.99343520,5,61.200,,2.500,188,16,18,,
T,2018-11-04 13:24:21,53.64887743,9.99342564,5,61.500,,1.125,193,16,18,,
T,2018-11-04 13:24:22,53.64888016,9.99342766,5,61.400,,0.000,196,16,18,,
T,2018-11-04 13:24:23,53.64888016,9.99342757,5,61.400,,0.000,197,16,18,,
T,2018-11-04 13:24:24,53.64887341,9.99340712,5,61.800,,1.438,212,16,19,,
T,2018-11-04 13:24:25,53.64886490,9.99336622,5,62.200,,2.562,230,16,19,,
T,2018-11-04 13:24:26,53.64885958,9.99331123,5,62.500,,3.500,251,16,19,,
T,2018-11-04 13:24:27,53.64886536,9.99324443,5,62.600,,4.312,273,16,19,,
T,2018-11-04 13:24:28,53.64887823,9.99316664,5,62.800,,5.000,288,16,19,,
T,2018-11-04 13:24:29,53.64889617,9.99308006,5,62.900,,5.875,296,15,19,,
T,2018-11-04 13:24:30,53.64891637,9.99299088,5,62.900,,6.125,299,15,19,,
T,2018-11-04 13:24:31,53.64893372,9.99289867,5,63.100,,6.438,299,16,19,,
T,2018-11-04 13:24:32,53.64895497,9.99280237,5,63.200,,6.625,297,16,19,,
T,2018-11-04 13:24:33,53.64897496,9.99270530,5,63.200,,6.625,295,16,19,,
T,2018-11-04 13:24:34,53.64899273,9.99260925,5,63.200,,6.562,291,16,19,,
T,2018-11-04 13:24:35,53.64900848,9.99251571,5,63.000,,6.312,288,16,19,,
T,2018-11-04 13:24:36,53.64901913,9.99242250,5,63.000,,6.188,285,16,19,,
T,2018-11-04 13:24:37,53.64902571,9.99232066,5,62.900,,6.625,280,16,19,,
T,2018-11-04 13:24:38,53.64903103,9.99220541,5,62.600,,7.438,276,14,19,,
T,2018-11-04 13:24:39,53.64903606,9.99208203,5,62.500,,7.812,274,15,19,,
T,2018-11-04 13:24:40,53.64904331,9.99195839,5,62.400,,7.938,274,14,19,,
T,2018-11-04 13:24:41,53.64905660,9.99182940,5,62.100,,8.500,278,14,19,,
T,2018-11-04 13:24:42,53.64907193,9.99169503,5,61.900,,8.938,281,16,19,,
T,2018-11-04 13:24:43,53.64909586,9.99155480,5,61.800,,9.438,284,16,19,,
T,2018-11-04 13:24:44,53.64912156,9.99141541,5,61.800,,9.562,286,16,19,,
T,2018-11-04 13:24:45,53.64915135,9.99127611,5,61.500,,9.562,287,16,19,,
T,2018-11-04 13:24:46,53.64918111,9.99113294,5,61.100,,9.812,287,16,19,,
T,2018-11-04 13:24:47,53.64920998,9.99098517,5,60.800,,9.938,286,16,19,,
T,2018-11-04 13:24:48,53.64923928,9.99083765,5,60.600,,10.000,286,16,19,,
T,2018-11-04 13:24:49,53.64926790,9.99069155,5,60.500,,10.000,286,16,19,,
T,2018-11-04 13:24:50,53.64929728,9.99053774,5,60.500,,10.312,285,16,19,,
T,2018-11-04 13:24:51,53.64932524,9.99037463,5,60.400,,10.938,284,16,19,,
T,2018-11-04 13:24:52,53.64935394,9.99020129,5,60.300,,11.562,284,16,19,,
T,2018-11-04 13:24:53,53.64937863,9.99002586,5,59.900,,11.812,284,16,19,,
T,2018-11-04 13:24:54,53.64940042,9.98984993,5,59.400,,11.688,283,16,19,,
T,2018-11-04 13:24:55,53.64942150,9.98967826,5,58.900,,11.375,282,16,19,,
T,2018-11-04 13:24:56,53.64944225,9.98951616,5,58.400,,10.938,282,15,19,,
T,2018-11-04 13:24:57,53.64946270,9.98936327,5,58.300,,10.188,283,15,19,,
T,2018-11-04 13:24:58,53.64948022,9.98923612,5,58.200,,8.438,283,15,19,,
T,2018-11-04 13:24:59,53.64948768,9.98914886,5,58.000,,5.750,281,15,19,,
T,2018-11-04 13:25:00,53.64948784,9.98910653,5,58.000,,2.812,278,14,18,,
T,2018-11-04 13:25:01,53.64948793,9.98911215,5,58.000,,0.000,277,14,18,,
T,2018-11-04 13:25:02,53.64948793,9.98911207,5,58.000,,0.000,276,14,18,,
T,2018-11-04 13:25:03,53.64948793,9.98911207,5,58.000,,0.000,277,14,19,,
T,2018-11-04 13:25:04,53.64948793,9.98911207,5,58.000,,0.000,277,14,18,,
T,2018-11-04 13:25:05,53.64948793,9.98911207,5,58.000,,0.000,277,14,19,,
T,2018-11-04 13:25:06,53.64948793,9.98911207,5,58.000,,0.000,277,14,19,,
T,2018-11-04 13:25:07,53.64948793,9.98911207,5,58.000,,0.000,277,14,19,,
T,2018-11-04 13:25:08,53.64948793,9.98911207,5,58.000,,0.000,277,14,17,,
T,2018-11-04 13:25:09,53.64948793,9.98911207,5,58.000,,0.000,277,14,18,,
T,2018-11-04 13:25:10,53.64948793,9.98911207,5,58.000,,0.000,277,15,18,,
T,2018-11-04 13:25:11,53.64948931,9.98909346,5,57.900,,1.375,277,15,18,,
T,2018-11-04 13:25:12,53.64948898,9.98904183,5,57.900,,3.250,274,15,18,,
T,2018-11-04 13:25:13,53.64948642,9.98897444,5,57.700,,4.188,274,15,18,,
T,2018-11-04 13:25:14,53.64948579,9.98889933,5,57.600,,4.812,274,15,18,,
T,2018-11-04 13:25:15,53.64948650,9.98881141,5,57.600,,5.750,272,15,18,,
T,2018-11-04 13:25:16,53.64948634,9.98871032,5,57.800,,6.500,270,15,18,,
T,2018-11-04 13:25:17,53.64948604,9.98860479,5,57.900,,6.750,269,15,18,,
T,2018-11-04 13:25:18,53.64948608,9.98849675,5,57.900,,7.000,269,15,18,,
T,2018-11-04 13:25:19,53.64948776,9.98838519,5,57.900,,7.250,270,15,18,,
T,2018-11-04 13:25:20,53.64949241,9.98827178,5,57.900,,7.250,270,14,18,,
T,2018-11-04 13:25:21,53.64949371,9.98816516,5,57.900,,6.875,269,14,18,,
T,2018-11-04 13:25:22,53.64949413,9.98806542,5,57.900,,6.500,269,14,18,,
T,2018-11-04 13:25:23,53.64949480,9.98796986,5,57.800,,6.188,270,14,18,,
T,2018-11-04 13:25:24,53.64949598,9.98787900,5,57.800,,5.938,273,15,18,,
T,2018-11-04 13:25:25,53.64950327,9.98779418,5,57.700,,5.625,278,14,18,,
T,2018-11-04 13:25:26,53.64952154,9.98771866,5,57.600,,5.312,288,13,18,,
T,2018-11-04 13:25:27,53.64955067,9.98766099,5,57.600,,4.938,307,14,18,,
T,2018-11-04 13:25:28,53.64959304,9.98762671,5,57.700,,5.125,330,15,18,,
T,2018-11-04 13:25:29,53.64964756,9.98760944,5,57.700,,6.000,352,14,18,,
T,2018-11-04 13:25:30,53.64971701,9.98759821,5,58.000,,7.375,355,13,17,,
T,2018-11-04 13:25:31,53.64979655,9.98758463,5,58.300,,8.562,354,14,18,,
T,2018-11-04 13:25:32,53.64988460,9.98756586,5,58.600,,9.562,352,14,18,,
T,2018-11-04 13:25:33,53.64997793,9.98753937,5,58.900,,10.250,350,15,18,,
T,2018-11-04 13:25:34,53.65007366,9.98750802,5,59.100,,10.625,348,13,18,,
T,2018-11-04 13:25:35,53.65017185,9.98747072,5,59.200,,11.000,346,14,17,,
T,2018-11-04 13:25:36,53.65027231,9.98742839,5,59.300,,11.375,345,15,18,,
T,2018-11-04 13:25:37,53.65037377,9.98738296,5,59.400,,11.500,344,15,18,,
T,2018-11-04 13:25:38,53.65047410,9.98733544,5,59.500,,11.438,344,16,18,,
T,2018-11-04 13:25:39,53.65057313,9.98728808,5,59.500,,11.312,344,16,19,,
T,2018-11-04 13:25:40,53.65067108,9.98724106,5,59.500,,11.250,344,16,19,,
T,2018-11-04 13:25:41,53.65076659,9.98719404,5,59.500,,10.938,343,16,19,,
T,2018-11-04 13:25:42,53.65085586,9.98714928,5,59.500,,10.250,343,15,18,,
T,2018-11-04 13:25:43,53.65093490,9.98710988,5,59.500,,9.062,343,16,19,,
T,2018-11-04 13:25:44,53.65099973,9.98707702,5,59.500,,7.500,344,16,19,,
T,2018-11-04 13:25:45,53.65104814,9.98705406,5,59.600,,5.500,344,16,19,,
T,2018-11-04 13:25:46,53.65107726,9.98703989,5,59.700,,3.438,344,16,19,,
T,2018-11-04 13:25:47,53.65109059,9.98703352,5,59.700,,1.625,344,16,19,,
T,2018-11-04 13:25:48,53.65109411,9.98703226,5,59.800,,0.125,344,16,19,,
T,2018-11-04 13:25:49,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:25:50,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:25:51,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:25:52,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:25:53,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:25:54,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:25:55,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:25:56,53.65109394,9.98703218,5,59.800,,0.000,344,14,17,,
T,2018-11-04 13:25:57,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:25:58,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:25:59,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:00,53.65109394,9.98703218,5,59.800,,0.000,344,14,19,,
T,2018-11-04 13:26:01,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:02,53.65109394,9.98703218,5,59.800,,0.000,344,14,19,,
T,2018-11-04 13:26:03,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:04,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:05,53.65109394,9.98703218,5,59.800,,0.000,344,14,19,,
T,2018-11-04 13:26:06,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:26:07,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:26:08,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:26:09,53.65109394,9.98703218,5,59.800,,0.000,344,15,19,,
T,2018-11-04 13:26:10,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:11,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:12,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:13,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:14,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:15,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:16,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:17,53.65109394,9.98703218,5,59.800,,0.000,344,14,17,,
T,2018-11-04 13:26:18,53.65109394,9.98703218,5,59.800,,0.000,344,13,17,,
T,2018-11-04 13:26:19,53.65109394,9.98703218,5,59.800,,0.000,344,14,17,,
T,2018-11-04 13:26:20,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:21,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:22,53.65109394,9.98703218,5,59.800,,0.000,344,15,18,,
T,2018-11-04 13:26:23,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:24,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:25,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:26,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:27,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:28,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:29,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:30,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:31,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:32,53.65109394,9.98703218,5,59.800,,0.000,344,13,18,,
T,2018-11-04 13:26:33,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:34,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:35,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:36,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:37,53.65109394,9.98703218,5,59.800,,0.000,344,14,18,,
T,2018-11-04 13:26:38,53.65110182,9.98702765,5,59.900,,1.062,343,14,18,,
T,2018-11-04 13:26:39,53.65112148,9.98701483,5,59.900,,2.250,339,15,18,,
T,2018-11-04 13:26:40,53.65114382,9.98699480,5,59.800,,2.688,334,14,18,,
T,2018-11-04 13:26:41,53.65116163,9.98696906,5,59.800,,2.562,323,15,18,,
T,2018-11-04 13:26:42,53.65116984,9.98693881,5,59.700,,2.188,303,16,18,,
T,2018-11-04 13:26:43,53.65116557,9.98690788,5,59.700,,2.000,268,16,18,,
T,2018-11-04 13:26:44,53.65114444,9.98687695,5,59.500,,2.812,229,15,18,,
T,2018-11-04 13:26:45,53.65110631,9.98686890,5,59.200,,3.875,179,13,18,,
T,2018-11-04 13:26:46,53.65106503,9.98688357,5,59.200,,4.438,157,14,18,,
T,2018-11-04 13:26:47,53.65101955,9.98690746,5,59.200,,5.062,153,15,17,,
T,2018-11-04 13:26:48,53.65096629,9.98693638,5,59.100,,6.062,155,16,18,,
T,2018-11-04 13:26:49,53.65089751,9.98697133,5,59.000,,7.625,159,16,18,,
T,2018-11-04 13:26:50,53.65081830,9.98701693,5,58.900,,8.938,159,16,18,,
T,2018-11-04 13:26:51,53.65073557,9.98706738,5,58.900,,9.438,159,16,18,,
T,2018-11-04 13:26:52,53.65065075,9.98712128,5,58.900,,9.812,159,16,18,,
T,2018-11-04 13:26:53,53.65056090,9.98717459,5,58.800,,10.375,161,16,18,,
T,2018-11-04 13:26:54,53.65046639,9.98722639,5,58.800,,10.938,162,15,18,,
T,2018-11-04 13:26:55,53.65036669,9.98727744,5,58.700,,11.438,163,15,17,,
T,2018-11-04 13:26:56,53.65026589,9.98732680,5,58.700,,11.562,164,15,18,,
T,2018-11-04 13:26:57,53.65016502,9.98737232,5,58.700,,11.500,166,16,19,,
T,2018-11-04 13:26:58,53.65006498,9.98741054,5,58.600,,11.312,168,16,19,,
T,2018-11-04 13:26:59,53.64996704,9.98744088,5,58.500,,11.062,171,16,19,,
T,2018-11-04 13:27:00,53.64987480,9.98746569,5,58.500,,10.312,172,16,19,,
T,2018-11-04 13:27:01,53.64979290,9.98748464,5,58.600,,9.125,173,16,19,,
T,2018-11-04 13:27:02,53.64972627,9.98749796,5,58.800,,7.562,173,16,19,,
T,2018-11-04 13:27:03,53.64967078,9.98750819,5,59.000,,6.250,173,15,19,,
T,2018-11-04 13:27:04,53.64962786,9.98751657,5,59.200,,4.812,173,16,19,,
T,2018-11-04 13:27:05,53.64960054,9.98752093,5,59.200,,3.250,174,15,19,,
T,2018-11-04 13:27:06,53.64958545,9.98752370,5,59.300,,1.875,174,15,19,,
T,2018-11-04 13:27:07,53.64959115,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:08,53.64959119,9.98752370,5,59.300,,0.000,175,15,19,,
T,2018-11-04 13:27:09,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:10,53.64959119,9.98752370,5,59.300,,0.000,174,14,19,,
T,2018-11-04 13:27:11,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:12,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:13,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:14,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:15,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:16,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:17,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:18,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:19,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:20,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:21,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:22,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:23,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:24,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:25,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:26,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:27,53.64959119,9.98752370,5,59.300,,0.000,174,14,19,,
T,2018-11-04 13:27:28,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:29,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:30,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:31,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:32,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:33,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:34,53.64959119,9.98752370,5,59.300,,0.000,174,14,19,,
T,2018-11-04 13:27:35,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:36,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:37,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:38,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:39,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:40,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:41,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:42,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:43,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:44,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:45,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:46,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:47,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:48,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:49,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:50,53.64959119,9.98752370,5,59.300,,0.000,174,15,19,,
T,2018-11-04 13:27:51,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:52,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:53,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:54,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:55,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:56,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:57,53.64959119,9.98752370,5,59.300,,0.000,174,16,19,,
T,2018-11-04 13:27:58,53.64958055,9.98752520,5,59.500,,1.688,172,16,19,,
T,2018-11-04 13:27:59,53.64954958,9.98753560,5,59.600,,3.375,168,16,19,,
T,2018-11-04 13:28:00,53.64951278,9.98755697,5,59.800,,4.125,161,16,19,,
T,2018-11-04 13:28:01,53.64946936,9.98759435,5,59.900,,5.125,148,14,19,,
T,2018-11-04 13:28:02,53.64942611,9.98765680,5,60.000,,6.125,134,14,19,,
T,2018-11-04 13:28:03,53.64939221,9.98774967,5,60.000,,7.000,115,14,19,,
T,2018-11-04 13:28:04,53.64937305,9.98786618,5,60.000,,7.750,100,15,19,,
T,2018-11-04 13:28:05,53.64937146,9.98799685,5,60.000,,8.375,87,16,19,,
T,2018-11-04 13:28:06,53.64937729,9.98812887,5,60.100,,8.500,79,16,19,,
T,2018-11-04 13:28:07,53.64938651,9.98826172,5,60.000,,8.625,80,16,19,,
T,2018-11-04 13:28:08,53.64939678,9.98839960,5,60.000,,9.000,81,16,19,,
T,2018-11-04 13:28:09,53.64940558,9.98854478,5,60.000,,9.500,84,16,19,,
T,2018-11-04 13:28:10,53.64941077,9.98869750,5,60.100,,9.938,86,16,19,,
T,2018-11-04 13:28:11,53.64941442,9.98885717,5,60.100,,10.438,88,17,19,,
T,2018-11-04 13:28:12,53.64941404,9.98902464,5,60.000,,10.938,90,16,18,,
T,2018-11-04 13:28:13,53.64940755,9.98919949,5,60.100,,11.438,93,16,17,,
T,2018-11-04 13:28:14,53.64940088,9.98938096,5,60.200,,11.875,94,16,17,,
T,2018-11-04 13:28:15,53.64938785,9.98957206,5,60.300,,12.562,95,16,17,,
T,2018-11-04 13:28:16,53.64937108,9.98976937,5,60.600,,12.938,97,16,18,,
T,2018-11-04 13:28:17,53.64934430,9.98996920,5,61.100,,13.125,100,16,18,,
T,2018-11-04 13:28:18,53.64931778,9.99016718,5,61.400,,13.125,101,17,18,,
T,2018-11-04 13:28:19,53.64928727,9.99036365,5,61.500,,13.188,103,16,18,,
T,2018-11-04 13:28:20,53.64925717,9.99055962,5,61.600,,13.250,104,17,18,,
T,2018-11-04 13:28:21,53.64922679,9.99075576,5,61.600,,13.312,105,17,18,,
T,2018-11-04 13:28:22,53.64919662,9.99095374,5,61.800,,13.375,105,17,18,,
T,2018-11-04 13:28:23,53.64916887,9.99115306,5,61.900,,13.438,104,17,17,,
T,2018-11-04 13:28:24,53.64914138,9.99135196,5,62.200,,13.375,104,17,17,,
T,2018-11-04 13:28:25,53.64911439,9.99154726,5,62.200,,13.188,104,16,18,,
T,2018-11-04 13:28:26,53.64908606,9.99173946,5,62.300,,13.000,104,17,18,,
T,2018-11-04 13:28:27,53.64905827,9.99192755,5,62.400,,12.750,104,17,18,,
T,2018-11-04 13:28:28,53.64903334,9.99211119,5,62.400,,12.375,103,17,18,,
T,2018-11-04 13:28:29,53.64901301,9.99229057,5,62.400,,12.062,101,17,18,,
T,2018-11-04 13:28:30,53.64898782,9.99246617,5,62.500,,11.875,102,17,18,,
T,2018-11-04 13:28:31,53.64896205,9.99264060,5,62.400,,11.812,102,17,18,,
T,2018-11-04 13:28:32,53.64893841,9.99281804,5,62.400,,12.000,102,17,18,,
T,2018-11-04 13:28:33,53.64891410,9.99299892,5,62.100,,12.250,103,16,19,,
T,2018-11-04 13:28:34,53.64888527,9.99318492,5,61.900,,12.688,104,17,19,,
T,2018-11-04 13:28:35,53.64885141,9.99337552,5,61.700,,13.062,106,17,19,,
T,2018-11-04 13:28:36,53.64881356,9.99357048,5,61.500,,13.500,108,17,19,,
T,2018-11-04 13:28:37,53.64877480,9.99377022,5,61.400,,13.812,108,17,19,,
T,2018-11-04 13:28:38,53.64873649,9.99397298,5,61.200,,14.000,108,17,19,,
T,2018-11-04 13:28:39,53.64869923,9.99417616,5,61.000,,13.938,107,17,19,,
T,2018-11-04 13:28:40,53.64866156,9.99437573,5,60.800,,13.750,107,17,19,,
T,2018-11-04 13:28:41,53.64862375,9.99457061,5,60.700,,13.438,108,17,19,,
T,2018-11-04 13:28:42,53.64858654,9.99475828,5,60.400,,13.062,108,17,19,,
T,2018-11-04 13:28:43,53.64855020,9.99493992,5,60.200,,12.625,109,16,19,,
T,2018-11-04 13:28:44,53.64851642,9.99511426,5,59.800,,12.125,108,17,19,,
T,2018-11-04 13:28:45,53.64848738,9.99528500,5,59.600,,11.750,106,17,19,,
T,2018-11-04 13:28:46,53.64846429,9.99545113,5,59.300,,11.312,103,17,19,,
T,2018-11-04 13:28:47,53.64844216,9.99561626,5,59.200,,11.188,102,16,19,,
T,2018-11-04 13:28:48,53.64842221,9.99578557,5,59.200,,11.312,100,16,19,,
T,2018-11-04 13:28:49,53.64840406,9.99596000,5,59.100,,11.625,96,16,19,,
T,2018-11-04 13:28:50,53.64839028,9.99614038,5,58.600,,12.000,92,16,19,,
T,2018-11-04 13:28:51,53.64838185,9.99633014,5,58.500,,12.500,91,16,19,,
T,2018-11-04 13:28:52,53.64837573,9.99652745,5,58.700,,13.000,91,17,19,,
T,2018-11-04 13:28:53,53.64836886,9.99673214,5,58.800,,13.438,92,16,19,,
T,2018-11-04 13:28:54,53.64836069,9.99694412,5,59.100,,13.938,93,16,18,,
T,2018-11-04 13:28:55,53.64835017,9.99716196,5,59.400,,14.312,94,16,18,,
T,2018-11-04 13:28:56,53.64834049,9.99738249,5,59.700,,14.438,94,16,18,,
T,2018-11-04 13:28:57,53.64833076,9.99760268,5,60.000,,14.438,95,16,18,,
T,2018-11-04 13:28:58,53.64831970,9.99781894,5,60.200,,14.250,95,16,18,,
T,2018-11-04 13:28:59,53.64830667,9.99803376,5,60.600,,14.125,96,16,18,,
T,2018-11-04 13:29:00,53.64829485,9.99824625,5,60.800,,14.062,96,16,18,,
T,2018-11-04 13:29:01,53.64828471,9.99845655,5,61.000,,13.875,96,16,18,,
T,2018-11-04 13:29:02,53.64827415,9.99866509,5,61.100,,13.750,95,15,18,,
T,2018-11-04 13:29:03,53.64826551,9.99887086,5,61.100,,13.562,94,16,18,,
T,2018-11-04 13:29:04,53.64825985,9.99907262,5,60.900,,13.312,91,17,18,,
T,2018-11-04 13:29:05,53.64826036,9.99927110,5,60.800,,13.062,88,16,18,,
T,2018-11-04 13:29:06,53.64826933,9.99946816,5,61.100,,13.000,86,16,18,,
T,2018-11-04 13:29:07,53.64828064,9.99966731,5,61.300,,13.125,84,15,18,,
T,2018-11-04 13:29:08,53.64829761,9.99986697,5,61.200,,13.250,82,16,18,,
T,2018-11-04 13:29:09,53.64831941,10.00006705,5,61.300,,13.375,80,15,18,,
T,2018-11-04 13:29:10,53.64834401,10.00026645,5,61.400,,13.438,79,15,18,,
T,2018-11-04 13:29:11,53.64836966,10.00046535,5,61.700,,13.438,78,16,18,,
T,2018-11-04 13:29:12,53.64839543,10.00066577,5,61.900,,13.562,78,15,18,,
T,2018-11-04 13:29:13,53.64842091,10.00086852,5,62.300,,13.688,79,15,18,,
T,2018-11-04 13:29:14,53.64844639,10.00107430,5,62.700,,13.812,79,15,18,,
T,2018-11-04 13:29:15,53.64846990,10.00128401,5,62.800,,14.062,80,16,18,,
T,2018-11-04 13:29:16,53.64849388,10.00149633,5,63.100,,14.250,80,16,18,,
T,2018-11-04 13:29:17,53.64851877,10.00171099,5,63.300,,14.375,80,15,18,,
T,2018-11-04 13:29:18,53.64854400,10.00192557,5,63.500,,14.375,79,15,18,,
T,2018-11-04 13:29:19,53.64856952,10.00213738,5,63.800,,14.250,79,14,18,,
T,2018-11-04 13:29:20,53.64859555,10.00234634,5,64.100,,14.062,79,14,18,,
T,2018-11-04 13:29:21,53.64862191,10.00255287,5,64.500,,13.938,79,14,18,,
T,2018-11-04 13:29:22,53.64864739,10.00275848,5,64.700,,13.875,80,14,18,,
T,2018-11-04 13:29:23,53.64866700,10.00296651,5,65.100,,13.875,81,14,17,,
T,2018-11-04 13:29:24,53.64868176,10.00317187,5,65.700,,13.625,84,15,18,,
T,2018-11-04 13:29:25,53.64869039,10.00337413,5,66.100,,13.312,87,13,16,,
T,2018-11-04 13:29:26,53.64869395,10.00357378,5,66.500,,13.125,90,13,17,,
T,2018-11-04 13:29:27,53.64869207,10.00377386,5,66.800,,13.188,92,13,16,,
T,2018-11-04 13:29:28,53.64868850,10.00397469,5,67.200,,13.188,92,14,16,,
T,2018-11-04 13:29:29,53.64868398,10.00417468,5,67.600,,13.188,92,15,16,,
T,2018-11-04 13:29:30,53.64867790,10.00437534,5,67.900,,13.250,92,15,16,,
T,2018-11-04 13:29:31,53.64867229,10.00457592,5,68.300,,13.188,92,16,17,,
T,2018-11-04 13:29:32,53.64866835,10.00477365,5,68.900,,13.000,92,16,17,,
T,2018-11-04 13:29:33,53.64866118,10.00496124,5,69.000,,12.438,93,17,17,,
T,2018-11-04 13:29:34,53.64865632,10.00514254,5,69.300,,11.938,93,16,17,,
T,2018-11-04 13:29:35,53.64865179,10.00531320,5,69.600,,11.250,93,15,17,,
T,2018-11-04 13:29:36,53.64864425,10.00547346,5,69.600,,10.688,95,16,17,,
T,2018-11-04 13:29:37,53.64862757,10.00562970,5,69.600,,10.500,99,15,17,,
T,2018-11-04 13:29:38,53.64860452,10.00578912,5,69.800,,10.812,103,15,17,,
T,2018-11-04 13:29:39,53.64857971,10.00595315,5,69.800,,11.188,105,14,16,,
T,2018-11-04 13:29:40,53.64854643,10.00611819,5,70.000,,11.438,108,15,16,,
T,2018-11-04 13:29:41,53.64851114,10.00627141,5,69.700,,10.688,110,15,17,,
T,2018-11-04 13:29:42,53.64847808,10.00640376,5,69.800,,9.438,112,16,17,,
T,2018-11-04 13:29:43,53.64844870,10.00650787,5,69.900,,7.625,116,17,17,,
T,2018-11-04 13:29:44,53.64842217,10.00657375,5,69.700,,5.375,123,17,17,,
T,2018-11-04 13:29:45,53.64839342,10.00660074,5,69.400,,3.750,136,16,17,,
T,2018-11-04 13:29:46,53.64836060,10.00659596,5,69.300,,3.312,162,16,17,,
T,2018-11-04 13:29:47,53.64832611,10.00657300,5,69.100,,3.750,191,17,17,,
T,2018-11-04 13:29:48,53.64827641,10.00654818,5,69.000,,5.062,198,16,18,,
T,2018-11-04 13:29:49,53.64822054,10.00652480,5,69.100,,6.000,206,16,18,,
T,2018-11-04 13:29:50,53.64815655,10.00649831,5,69.000,,6.938,201,15,17,,
T,2018-11-04 13:29:51,53.64808815,10.00646730,5,69.100,,7.438,194,17,18,,
T,2018-11-04 13:29:52,53.64801917,10.00643478,5,69.100,,7.688,194,17,18,,
T,2018-11-04 13:29:53,53.64794738,10.00639848,5,69.200,,8.062,195,17,18,,
T,2018-11-04 13:29:54,53.64787714,10.00636286,5,69.200,,7.875,195,17,18,,
T,2018-11-04 13:29:55,53.64781075,10.00633235,5,69.300,,7.562,193,17,18,,
T,2018-11-04 13:29:56,53.64774877,10.00630444,5,69.200,,7.188,193,17,18,,
T,2018-11-04 13:29:57,53.64768871,10.00627720,5,69.100,,6.875,194,17,18,,
T,2018-11-04 13:29:58,53.64763347,10.00625314,5,69.000,,6.312,194,17,17,,
T,2018-11-04 13:29:59,53.64758528,10.00623210,5,68.900,,5.688,194,16,17,,
T,2018-11-04 13:30:00,53.64754542,10.00619782,5,68.900,,5.000,203,16,17,,
T,2018-11-04 13:30:01,53.64751261,10.00614527,5,68.900,,4.875,224,16,17,,
T,2018-11-04 13:30:02,53.64748884,10.00607913,5,68.800,,4.938,237,16,17,,
T,2018-11-04 13:30:03,53.64747284,10.00600194,5,69.000,,5.188,249,17,17,,
T,2018-11-04 13:30:04,53.64745942,10.00592482,5,69.100,,5.125,255,17,17,,
T,2018-11-04 13:30:05,53.64744756,10.00585341,5,69.000,,4.812,260,17,17,,
T,2018-11-04 13:30:06,53.64743968,10.00578669,5,68.700,,4.375,264,17,17,,
T,2018-11-04 13:30:07,53.64743076,10.00573120,5,68.600,,3.562,266,17,17,,
T,2018-11-04 13:30:08,53.64742552,10.00569524,5,68.600,,2.375,266,15,17,,
T,2018-11-04 13:30:09,53.64742506,10.00566901,5,68.600,,1.750,263,16,17,,
T,2018-11-04 13:30:10,53.64741974,10.00564202,5,68.700,,1.875,262,16,17,,
T,2018-11-04 13:30:11,53.64741416,10.00560916,5,68.600,,2.250,260,17,17,,
T,2018-11-04 13:30:12,53.64740431,10.00556951,5,68.800,,2.812,256,15,17,,
T,2018-11-04 13:30:13,53.64739149,10.00552165,5,69.000,,3.375,253,15,17,,
T,2018-11-04 13:30:14,53.64737980,10.00546516,5,69.200,,3.875,254,15,17,,
T,2018-11-04 13:30:15,53.64736412,10.00540565,5,69.400,,4.125,253,14,17,,
T,2018-11-04 13:30:16,53.64735201,10.00534572,5,69.600,,4.062,253,15,17,,
T,2018-11-04 13:30:17,53.64734011,10.00528285,5,69.500,,4.188,254,16,17,,
T,2018-11-04 13:30:18,53.64732925,10.00521563,5,69.300,,4.562,253,16,17,,
T,2018-11-04 13:30:19,53.64731878,10.00514061,5,69.300,,5.125,253,15,17,,
T,2018-11-04 13:30:20,53.64730692,10.00505352,5,69.400,,5.875,253,15,17,,
T,2018-11-04 13:30:21,53.64729099,10.00495529,5,69.500,,6.688,253,15,17,,
T,2018-11-04 13:30:22,53.64727511,10.00484775,5,69.600,,7.250,255,15,17,,
T,2018-11-04 13:30:23,53.64726174,10.00473451,5,69.700,,7.562,258,14,16,,
T,2018-11-04 13:30:24,53.64724975,10.00461549,5,69.800,,7.875,260,14,16,,
T,2018-11-04 13:30:25,53.64723232,10.00449345,5,69.800,,8.250,256,14,16,,
T,2018-11-04 13:30:26,53.64720843,10.00437174,5,69.800,,8.375,253,14,16,,
T,2018-11-04 13:30:27,53.64718316,10.00424987,5,69.800,,8.438,251,14,16,,
T,2018-11-04 13:30:28,53.64715721,10.00412615,5,69.800,,8.562,250,16,16,,
T,2018-11-04 13:30:29,53.64713475,10.00400025,5,69.700,,8.688,251,14,16,,
T,2018-11-04 13:30:30,53.64711233,10.00387377,5,69.700,,8.688,252,14,16,,
T,2018-11-04 13:30:31,53.64709016,10.00374964,5,69.600,,8.562,252,15,17,,
T,2018-11-04 13:30:32,53.64706975,10.00362860,5,69.600,,8.312,253,15,17,,
T,2018-11-04 13:30:33,53.64704762,10.00351142,5,69.400,,8.062,253,16,17,,
T,2018-11-04 13:30:34,53.64702407,10.00339927,5,69.400,,7.812,253,15,17,,
T,2018-11-04 13:30:35,53.64700320,10.00329190,5,69.200,,7.438,253,15,17,,
T,2018-11-04 13:30:36,53.64698040,10.00318855,5,69.100,,7.250,252,16,17,,
T,2018-11-04 13:30:37,53.64696099,10.00308755,5,69.000,,6.938,253,16,17,,
T,2018-11-04 13:30:38,53.64694767,10.00299585,5,68.800,,6.188,255,17,17,,
T,2018-11-04 13:30:39,53.64693840,10.00292083,5,68.800,,5.000,255,17,18,,
T,2018-11-04 13:30:40,53.64693115,10.00286182,5,68.800,,4.000,256,16,18,,
T,2018-11-04 13:30:41,53.64692734,10.00281564,5,68.800,,3.125,258,16,18,,
T,2018-11-04 13:30:42,53.64692688,10.00277851,5,69.000,,2.438,262,17,18,,
T,2018-11-04 13:30:43,53.64693522,10.00274850,5,68.900,,2.000,275,17,18,,
T,2018-11-04 13:30:44,53.64694821,10.00272520,5,68.900,,1.875,294,17,18,,
T,2018-11-04 13:30:45,53.64695890,10.00270986,5,68.800,,1.625,306,17,18,,
T,2018-11-04 13:30:46,53.64697755,10.00269670,5,68.700,,2.125,324,17,18,,
T,2018-11-04 13:30:47,53.64700877,10.00268723,5,68.500,,3.250,345,17,18,,
T,2018-11-04 13:30:48,53.64705106,10.00268807,5,68.500,,4.312,0,17,18,,
T,2018-11-04 13:30:49,53.64710516,10.00269989,5,68.400,,5.562,10,17,18,,
T,2018-11-04 13:30:50,53.64716120,10.00272260,5,68.300,,6.000,17,17,18,,
T,2018-11-04 13:30:51,53.64721404,10.00274716,5,68.400,,5.812,21,17,18,,
T,2018-11-04 13:30:52,53.64726320,10.00277256,5,68.400,,5.500,24,17,18,,
T,2018-11-04 13:30:53,53.64730742,10.00279963,5,68.400,,5.125,24,17,18,,
T,2018-11-04 13:30:54,53.64735297,10.00282654,5,68.500,,5.125,23,17,18,,
T,2018-11-04 13:30:55,53.64740662,10.00285981,5,68.400,,5.812,23,17,17,,
T,2018-11-04 13:30:56,53.64746881,10.00289996,5,68.400,,6.812,22,17,17,,
T,2018-11-04 13:30:57,53.64753386,10.00294321,5,68.300,,7.188,23,17,17,,
T,2018-11-04 13:30:58,53.64760862,10.00299711,5,68.300,,8.125,24,16,17,,
T,2018-11-04 13:30:59,53.64768511,10.00305117,5,68.300,,8.500,23,16,17,,
T,2018-11-04 13:31:00,53.64776159,10.00310406,5,68.500,,8.562,23,16,17,,
T,2018-11-04 13:31:01,53.64784030,10.00315896,5,68.600,,8.812,24,16,17,,
T,2018-11-04 13:31:02,53.64791787,10.00320942,5,68.800,,8.750,23,16,17,,
T,2018-11-04 13:31:03,53.64799587,10.00325770,5,68.700,,8.750,21,17,17,,
T,2018-11-04 13:31:04,53.64806653,10.00329852,5,68.800,,8.125,20,17,17,,
T,2018-11-04 13:31:05,53.64813295,10.00333373,5,68.800,,7.625,17,16,17,,
T,2018-11-04 13:31:06,53.64819695,10.00336918,5,68.900,,7.312,17,16,17,,
T,2018-11-04 13:31:07,53.64826560,10.00341268,5,68.900,,7.688,19,16,17,,
T,2018-11-04 13:31:08,53.64833194,10.00345367,5,69.000,,7.625,20,17,17,,
T,2018-11-04 13:31:09,53.64839371,10.00349382,5,69.100,,7.188,20,15,16,,
T,2018-11-04 13:31:10,53.64844736,10.00352760,5,69.200,,6.125,20,14,16,,
T,2018-11-04 13:31:11,53.64848960,10.00355459,5,69.200,,5.000,20,14,17,,
T,2018-11-04 13:31:12,53.64852250,10.00357588,5,69.400,,3.750,21,15,17,,
T,2018-11-04 13:31:13,53.64855012,10.00358510,5,69.400,,2.688,21,16,17,,
T,2018-11-04 13:31:14,53.64856843,10.00359239,5,69.400,,1.812,22,14,17,,
T,2018-11-04 13:31:15,53.64857887,10.00359767,5,69.400,,0.375,23,15,17,,
T,2018-11-04 13:31:16,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:17,53.64858428,10.00360144,5,69.500,,0.000,23,14,17,,
T,2018-11-04 13:31:18,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:19,53.64858428,10.00360144,5,69.500,,0.000,23,14,16,,
T,2018-11-04 13:31:20,53.64858428,10.00360144,5,69.500,,0.000,23,14,17,,
T,2018-11-04 13:31:21,53.64858428,10.00360144,5,69.500,,0.000,23,14,17,,
T,2018-11-04 13:31:22,53.64858428,10.00360144,5,69.500,,0.000,23,14,16,,
T,2018-11-04 13:31:23,53.64858428,10.00360144,5,69.500,,0.000,23,14,17,,
T,2018-11-04 13:31:24,53.64858428,10.00360144,5,69.500,,0.000,23,13,16,,
T,2018-11-04 13:31:25,53.64858428,10.00360144,5,69.500,,0.000,23,14,16,,
T,2018-11-04 13:31:26,53.64858428,10.00360144,5,69.500,,0.000,23,14,16,,
T,2018-11-04 13:31:27,53.64858428,10.00360144,5,69.500,,0.000,23,13,16,,
T,2018-11-04 13:31:28,53.64858428,10.00360144,5,69.500,,0.000,23,14,16,,
T,2018-11-04 13:31:29,53.64858428,10.00360144,5,69.500,,0.000,23,14,16,,
T,2018-11-04 13:31:30,53.64858428,10.00360144,5,69.500,,0.000,23,14,16,,
T,2018-11-04 13:31:31,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:32,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:33,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:34,53.64858428,10.00360144,5,69.500,,0.000,23,16,17,,
T,2018-11-04 13:31:35,53.64858428,10.00360144,5,69.500,,0.000,23,16,17,,
T,2018-11-04 13:31:36,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:37,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:38,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:39,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:40,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:41,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:42,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:43,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:44,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:45,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:46,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:47,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:48,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:49,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:50,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:51,53.64858428,10.00360144,5,69.500,,0.000,23,15,16,,
T,2018-11-04 13:31:52,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:53,53.64858428,10.00360144,5,69.500,,0.000,23,15,17,,
T,2018-11-04 13:31:54,53.64858428,10.00360144,5,69.500,,0.125,23,15,17,,
T,2018-11-04 13:31:55,53.64858428,10.00360144,5,69.500,,0.375,23,15,18,,
T,2018-11-04 13:31:56,53.64858428,10.00360144,5,69.500,,0.750,22,15,17,,
T,2018-11-04 13:31:57,53.64864073,10.00362701,5,68.400,,2.625,24,15,17,,
T,2018-11-04 13:31:58,53.64866612,10.00365442,5,68.100,,3.125,35,16,18,,
T,2018-11-04 13:31:59,53.64869006,10.00370521,5,68.100,,4.000,59,17,18,,
T,2018-11-04 13:32:00,53.64870003,10.00377780,5,68.000,,4.750,82,15,18,,
T,2018-11-04 13:32:01,53.64870036,10.00386178,5,67.800,,5.312,93,15,18,,
T,2018-11-04 13:32:02,53.64869768,10.00395751,5,67.500,,6.250,94,16,18,,
T,2018-11-04 13:32:03,53.64869416,10.00407435,5,67.300,,7.562,94,16,18,,
T,2018-11-04 13:32:04,53.64869022,10.00421089,5,67.200,,8.812,93,16,18,,
T,2018-11-04 13:32:05,53.64868737,10.00436009,5,67.100,,9.625,92,16,18,,
T,2018-11-04 13:32:06,53.64868293,10.00451272,5,67.100,,9.938,91,16,18,,
T,2018-11-04 13:32:07,53.64868046,10.00467408,5,67.100,,10.562,92,16,18,,
T,2018-11-04 13:32:08,53.64867769,10.00484599,5,67.200,,11.188,92,17,18,,
T,2018-11-04 13:32:09,53.64867229,10.00502201,5,67.200,,11.500,92,16,18,,
T,2018-11-04 13:32:10,53.64866416,10.00520239,5,67.200,,11.812,94,14,18,,
T,2018-11-04 13:32:11,53.64865146,10.00538729,5,67.100,,12.062,95,16,18,,
T,2018-11-04 13:32:12,53.64863251,10.00557262,5,67.200,,12.188,99,16,18,,
T,2018-11-04 13:32:13,53.64860946,10.00575777,5,67.400,,12.250,102,17,18,,
T,2018-11-04 13:32:14,53.64857925,10.00594050,5,67.400,,12.375,106,17,18,,
T,2018-11-04 13:32:15,53.64854211,10.00612247,5,67.300,,12.625,108,17,18,,
T,2018-11-04 13:32:16,53.64850180,10.00630645,5,67.300,,12.812,110,16,18,,
T,2018-11-04 13:32:17,53.64845704,10.00648666,5,67.400,,12.688,111,17,18,,
T,2018-11-04 13:32:18,53.64841530,10.00666025,5,67.200,,12.312,111,17,18,,
T,2018-11-04 13:32:19,53.64837397,10.00682848,5,67.300,,11.875,111,16,18,,
T,2018-11-04 13:32:20,53.64833403,10.00699075,5,67.200,,11.500,112,17,18,,
T,2018-11-04 13:32:21,53.64829774,10.00714892,5,67.100,,11.125,111,16,19,,
T,2018-11-04 13:32:22,53.64826371,10.00730298,5,67.200,,10.750,109,17,19,,
T,2018-11-04 13:32:23,53.64823014,10.00745268,5,67.500,,10.500,109,17,19,,
T,2018-11-04 13:32:24,53.64820051,10.00759500,5,67.800,,9.875,109,17,19,,
T,2018-11-04 13:32:25,53.64817733,10.00772584,5,67.900,,9.000,107,16,19,,
T,2018-11-04 13:32:26,53.64815927,10.00783866,5,68.300,,7.688,105,16,19,,
T,2018-11-04 13:32:27,53.64814573,10.00793539,5,68.600,,6.562,102,16,19,,
T,2018-11-04 13:32:28,53.64813647,10.00802340,5,68.800,,5.938,98,17,19,,
T,2018-11-04 13:32:29,53.64813010,10.00810906,5,69.000,,5.750,95,17,19,,
T,2018-11-04 13:32:30,53.64812914,10.00819900,5,69.100,,6.000,91,17,19,,
T,2018-11-04 13:32:31,53.64813245,10.00829581,5,69.000,,6.375,87,16,19,,
T,2018-11-04 13:32:32,53.64813882,10.00839698,5,69.000,,6.625,83,16,19,,
T,2018-11-04 13:32:33,53.64814842,10.00849664,5,69.000,,6.625,80,15,19,,
T,2018-11-04 13:32:34,53.64815998,10.00859102,5,68.800,,6.312,77,15,19,,
T,2018-11-04 13:32:35,53.64816853,10.00867635,5,68.900,,5.688,78,14,19,,
T,2018-11-04 13:32:36,53.64816384,10.00874994,5,69.000,,4.875,89,15,19,,
T,2018-11-04 13:32:37,53.64813626,10.00880694,5,69.100,,4.750,125,16,19,,
T,2018-11-04 13:32:38,53.64808819,10.00883745,5,69.000,,5.375,163,15,19,,
T,2018-11-04 13:32:39,53.64803053,10.00884558,5,68.900,,6.250,181,15,19,,
T,2018-11-04 13:32:40,53.64795827,10.00884298,5,68.800,,7.688,185,14,19,,
T,2018-11-04 13:32:41,53.64787416,10.00884198,5,68.600,,9.062,182,15,19,,
T,2018-11-04 13:32:42,53.64778447,10.00884692,5,68.600,,9.812,180,16,19,,
T,2018-11-04 13:32:43,53.64769466,10.00885514,5,68.700,,9.812,178,14,19,,
T,2018-11-04 13:32:44,53.64760653,10.00886679,5,68.900,,9.688,175,16,19,,
T,2018-11-04 13:32:45,53.64752124,10.00887601,5,69.200,,9.250,175,17,19,,
T,2018-11-04 13:32:46,53.64744061,10.00888271,5,69.400,,8.812,175,16,19,,
T,2018-11-04 13:32:47,53.64736031,10.00889294,5,69.700,,8.750,175,16,19,,
T,2018-11-04 13:32:48,53.64728026,10.00890367,5,69.900,,8.750,174,15,19,,
T,2018-11-04 13:32:49,53.64720000,10.00891482,5,69.900,,8.875,174,14,19,,
T,2018-11-04 13:32:50,53.64711874,10.00892764,5,70.100,,9.000,173,16,19,,
T,2018-11-04 13:32:51,53.64703555,10.00894424,5,70.200,,9.188,173,15,19,,
T,2018-11-04 13:32:52,53.64694494,10.00895605,5,70.300,,9.812,175,15,19,,
T,2018-11-04 13:32:53,53.64685283,10.00896846,5,70.300,,10.062,176,16,19,,
T,2018-11-04 13:32:54,53.64676213,10.00898145,5,70.200,,10.000,175,16,19,,
T,2018-11-04 13:32:55,53.64667245,10.00900182,5,70.300,,9.938,174,17,19,,
T,2018-11-04 13:32:56,53.64658498,10.00901808,5,70.400,,9.562,174,17,19,,
T,2018-11-04 13:32:57,53.64650104,10.00903132,5,70.600,,9.250,175,17,19,,
T,2018-11-04 13:32:58,53.64641667,10.00904541,5,70.600,,9.250,175,16,19,,
T,2018-11-04 13:32:59,53.64633256,10.00905630,5,70.500,,9.250,176,16,19,,
T,2018-11-04 13:33:00,53.64624635,10.00906167,5,70.400,,9.375,178,16,19,,
T,2018-11-04 13:33:01,53.64616119,10.00905915,5,70.300,,9.250,181,16,19,,
T,2018-11-04 13:33:02,53.64607779,10.00904817,5,70.400,,9.188,184,16,19,,
T,2018-11-04 13:33:03,53.64599414,10.00903149,5,70.500,,9.250,187,17,19,,
T,2018-11-04 13:33:04,53.64590999,10.00900785,5,70.500,,9.375,190,15,19,,
T,2018-11-04 13:33:05,53.64582600,10.00898137,5,70.400,,9.438,190,16,19,,
T,2018-11-04 13:33:06,53.64574126,10.00895513,5,70.500,,9.375,190,17,19,,
T,2018-11-04 13:33:07,53.64565698,10.00892940,5,70.600,,9.375,189,17,19,,
T,2018-11-04 13:33:08,53.64557366,10.00890710,5,70.700,,9.312,188,17,19,,
T,2018-11-04 13:33:09,53.64549093,10.00888724,5,70.600,,9.188,187,16,19,,
T,2018-11-04 13:33:10,53.64540728,10.00887148,5,70.400,,9.312,186,16,19,,
T,2018-11-04 13:33:11,53.64532175,10.00885824,5,70.400,,9.438,185,17,19,,
T,2018-11-04 13:33:12,53.64523776,10.00884910,5,70.200,,9.250,183,17,19,,
T,2018-11-04 13:33:13,53.64515599,10.00884826,5,70.100,,9.062,180,17,18,,
T,2018-11-04 13:33:14,53.64507691,10.00885279,5,69.900,,8.750,178,16,18,,
T,2018-11-04 13:33:15,53.64499703,10.00885790,5,69.800,,8.938,177,16,18,,
T,2018-11-04 13:33:16,53.64491355,10.00885539,5,69.200,,9.375,180,16,18,,
T,2018-11-04 13:33:17,53.64482734,10.00884910,5,68.800,,9.562,182,16,18,,
T,2018-11-04 13:33:18,53.64474138,10.00883888,5,68.700,,9.312,185,17,17,,
T,2018-11-04 13:33:19,53.64466670,10.00882161,5,68.600,,8.250,189,16,17,,
T,2018-11-04 13:33:20,53.64460652,10.00880535,5,68.600,,6.750,188,16,17,,
T,2018-11-04 13:33:21,53.64456402,10.00879680,5,68.200,,5.000,185,17,17,,
T,2018-11-04 13:33:22,53.64453355,10.00879277,5,67.900,,3.562,182,16,17,,
T,2018-11-04 13:33:23,53.64451264,10.00879085,5,67.700,,2.500,180,16,17,,
T,2018-11-04 13:33:24,53.64449785,10.00878884,5,67.500,,1.750,180,16,17,,
T,2018-11-04 13:33:25,53.64448850,10.00878724,5,67.400,,1.125,179,16,17,,
T,2018-11-04 13:33:26,53.64448494,10.00878640,5,67.200,,0.500,178,16,17,,
T,2018-11-04 13:33:27,53.64448536,10.00878666,5,67.200,,0.000,177,17,17,,
T,2018-11-04 13:33:28,53.64448536,10.00878666,5,67.200,,0.000,178,16,17,,
T,2018-11-04 13:33:29,53.64448536,10.00878666,5,67.200,,0.000,178,15,16,,
T,2018-11-04 13:33:30,53.64448536,10.00878666,5,67.200,,0.000,178,15,17,,
T,2018-11-04 13:33:31,53.64448536,10.00878666,5,67.200,,0.000,178,15,17,,
T,2018-11-04 13:33:32,53.64448536,10.00878666,5,67.200,,0.500,178,16,17,,
T,2018-11-04 13:33:33,53.64446432,10.00878959,5,66.700,,2.000,175,17,17,,
T,2018-11-04 13:33:34,53.64444123,10.00879521,5,66.600,,2.500,170,17,17,,
T,2018-11-04 13:33:35,53.64441675,10.00880493,5,66.500,,2.750,167,17,17,,
T,2018-11-04 13:33:36,53.64437991,10.00881641,5,66.500,,4.062,171,17,17,,
T,2018-11-04 13:33:37,53.64433268,10.00881935,5,66.700,,4.938,176,17,17,,
T,2018-11-04 13:33:38,53.64428038,10.00881985,5,66.700,,5.500,179,16,17,,
T,2018-11-04 13:33:39,53.64422854,10.00881918,5,66.600,,5.562,181,16,17,,
T,2018-11-04 13:33:40,53.64417812,10.00881356,5,66.500,,5.500,185,17,17,,
T,2018-11-04 13:33:41,53.64413105,10.00879864,5,66.400,,5.188,193,17,17,,
T,2018-11-04 13:33:42,53.64409090,10.00878397,5,66.400,,4.438,192,17,17,,
T,2018-11-04 13:33:43,53.64405880,10.00877685,5,66.500,,3.500,188,16,17,,
T,2018-11-04 13:33:44,53.64403445,10.00878154,5,66.500,,2.750,180,17,17,,
T,2018-11-04 13:33:45,53.64401492,10.00880065,5,66.600,,2.562,167,17,18,,
T,2018-11-04 13:33:46,53.64399933,10.00884382,5,66.600,,3.312,149,16,18,,
T,2018-11-04 13:33:47,53.64398521,10.00891071,5,66.700,,4.438,124,17,18,,
T,2018-11-04 13:33:48,53.64397616,10.00899729,5,66.600,,5.500,105,17,18,,
T,2018-11-04 13:33:49,53.64397113,10.00909461,5,66.600,,6.125,93,16,18,,
T,2018-11-04 13:33:50,53.64396664,10.00919628,5,66.500,,6.438,88,16,18,,
T,2018-11-04 13:33:51,53.64396220,10.00930273,5,66.500,,6.625,84,15,18,,
T,2018-11-04 13:33:52,53.64396572,10.00940801,5,66.400,,6.625,84,17,18,,
T,2018-11-04 13:33:53,53.64396522,10.00951085,5,66.200,,6.500,83,16,18,,
T,2018-11-04 13:33:54,53.64396337,10.00960859,5,66.200,,6.062,82,17,18,,
T,2018-11-04 13:33:55,53.64395671,10.00968746,5,66.000,,5.062,88,17,18,,
T,2018-11-04 13:33:56,53.64393291,10.00974622,5,65.900,,4.250,102,17,18,,
T,2018-11-04 13:33:57,53.64389540,10.00978041,5,65.800,,4.438,134,17,18,,
T,2018-11-04 13:33:58,53.64384678,10.00978729,5,65.700,,5.125,164,17,18,,
T,2018-11-04 13:33:59,53.64378069,10.00977497,5,65.600,,6.625,187,17,18,,
T,2018-11-04 13:34:00,53.64369591,10.00975376,5,65.400,,8.562,191,16,18,,
T,2018-11-04 13:34:01,53.64361087,10.00973306,5,65.300,,9.000,192,15,17,,
T,2018-11-04 13:34:02,53.64352735,10.00971277,5,65.100,,9.062,192,17,18,,
T,2018-11-04 13:34:03,53.64344403,10.00968813,5,64.900,,9.188,193,17,18,,
T,2018-11-04 13:34:04,53.64336243,10.00965754,5,64.500,,9.062,195,15,18,,
T,2018-11-04 13:34:05,53.64328519,10.00961931,5,64.300,,8.812,199,16,18,,
T,2018-11-04 13:34:06,53.64321068,10.00957204,5,64.300,,8.625,204,15,18,,
T,2018-11-04 13:34:07,53.64313964,10.00951177,5,64.300,,8.812,209,13,17,,
T,2018-11-04 13:34:08,53.64307250,10.00943642,5,64.200,,8.938,214,15,17,,
T,2018-11-04 13:34:09,53.64300868,10.00935168,5,64.000,,9.000,217,15,17,,
T,2018-11-04 13:34:10,53.64294263,10.00926493,5,63.900,,9.250,220,15,17,,
T,2018-11-04 13:34:11,53.64287809,10.00917130,5,63.800,,9.375,223,15,17,,
T,2018-11-04 13:34:12,53.64281991,10.00906619,5,63.700,,9.562,226,16,17,,
T,2018-11-04 13:34:13,53.64276212,10.00895010,5,63.700,,9.938,231,17,17,,
T,2018-11-04 13:34:14,53.64270647,10.00882521,5,63.500,,10.188,234,16,17,,
T,2018-11-04 13:34:15,53.64265395,10.00870074,5,63.600,,9.938,236,15,17,,
T,2018-11-04 13:34:16,53.64260387,10.00857786,5,63.700,,9.812,237,14,17,,
T,2018-11-04 13:34:17,53.64255660,10.00845557,5,63.800,,9.500,238,14,18,,
T,2018-11-04 13:34:18,53.64251318,10.00833931,5,63.800,,9.000,238,14,18,,
T,2018-11-04 13:34:19,53.64247374,10.00822674,5,63.600,,8.562,239,14,18,,
T,2018-11-04 13:34:20,53.64243753,10.00811736,5,63.500,,8.250,240,15,19,,
T,2018-11-04 13:34:21,53.64240212,10.00800647,5,63.400,,8.250,242,16,19,,
T,2018-11-04 13:34:22,53.64236997,10.00788820,5,63.200,,8.562,243,17,19,,
T,2018-11-04 13:34:23,53.64233716,10.00776398,5,63.100,,9.000,245,17,19,,
T,2018-11-04 13:34:24,53.64230426,10.00763079,5,62.800,,9.500,245,16,19,,
T,2018-11-04 13:34:25,53.64226897,10.00749249,5,62.600,,9.812,246,16,19,,
T,2018-11-04 13:34:26,53.64223398,10.00734841,5,62.200,,10.125,245,16,18,,
T,2018-11-04 13:34:27,53.64219479,10.00720482,5,62.200,,10.375,245,17,18,,
T,2018-11-04 13:34:28,53.64215867,10.00705412,5,61.900,,10.625,247,16,18,,
T,2018-11-04 13:34:29,53.64212627,10.00689679,5,61.800,,10.875,249,16,18,,
T,2018-11-04 13:34:30,53.64209618,10.00673560,5,61.700,,11.000,252,16,19,,
T,2018-11-04 13:34:31,53.64206609,10.00657283,5,61.800,,11.062,253,16,19,,
T,2018-11-04 13:34:32,53.64203885,10.00641273,5,61.800,,10.812,254,16,19,,
T,2018-11-04 13:34:33,53.64201102,10.00626203,5,61.900,,10.312,254,17,19,,
T,2018-11-04 13:34:34,53.64198579,10.00612004,5,62.000,,9.812,254,16,19,,
T,2018-11-04 13:34:35,53.64196316,10.00598333,5,62.100,,9.312,254,16,19,,
T,2018-11-04 13:34:36,53.64194233,10.00585257,5,61.900,,8.812,253,17,19,,
T,2018-11-04 13:34:37,53.64192150,10.00572969,5,61.900,,8.438,254,17,19,,
T,2018-11-04 13:34:38,53.64190214,10.00560857,5,61.800,,8.250,254,17,19,,
T,2018-11-04 13:34:39,53.64188303,10.00548536,5,61.700,,8.375,254,16,19,,
T,2018-11-04 13:34:40,53.64186086,10.00535955,5,61.700,,8.562,254,17,19,,
T,2018-11-04 13:34:41,53.64183823,10.00523407,5,61.800,,8.625,254,14,18,,
T,2018-11-04 13:34:42,53.64181417,10.00510910,5,62.000,,8.625,253,15,18,,
T,2018-11-04 13:34:43,53.64178986,10.00498815,5,62.200,,8.375,252,16,18,,
T,2018-11-04 13:34:44,53.64176371,10.00487298,5,62.400,,8.062,251,16,18,,
T,2018-11-04 13:34:45,53.64173396,10.00476234,5,62.500,,8.000,246,16,18,,
T,2018-11-04 13:34:46,53.64169946,10.00465505,5,62.600,,8.000,242,16,18,,
T,2018-11-04 13:34:47,53.64166003,10.00455312,5,62.700,,8.000,237,14,17,,
T,2018-11-04 13:34:48,53.64161426,10.00445682,5,62.700,,8.062,231,15,18,,
T,2018-11-04 13:34:49,53.64156200,10.00436319,5,62.500,,8.375,226,16,19,,
T,2018-11-04 13:34:50,53.64150412,10.00426797,5,62.300,,8.812,224,17,19,,
T,2018-11-04 13:34:51,53.64144415,10.00417016,5,61.900,,9.125,223,16,19,,
T,2018-11-04 13:34:52,53.64138359,10.00407603,5,61.800,,9.062,222,16,17,,
T,2018-11-04 13:34:53,53.64132521,10.00398743,5,61.900,,8.625,222,16,17,,
T,2018-11-04 13:34:54,53.64127643,10.00390923,5,62.000,,7.375,226,16,18,,
T,2018-11-04 13:34:55,53.64123976,10.00384603,5,62.000,,5.750,228,16,18,,
T,2018-11-04 13:34:56,53.64121679,10.00380470,5,61.800,,3.812,227,16,18,,
T,2018-11-04 13:34:57,53.64120393,10.00378459,5,61.900,,1.938,228,15,18,,
T,2018-11-04 13:34:58,53.64120506,10.00378710,5,61.900,,0.000,229,14,18,,
T,2018-11-04 13:34:59,53.64120510,10.00378719,5,61.900,,0.000,230,14,19,,
T,2018-11-04 13:35:00,53.64120510,10.00378719,5,61.900,,0.000,230,15,19,,
T,2018-11-04 13:35:01,53.64120510,10.00378719,5,61.900,,0.000,229,15,19,,
T,2018-11-04 13:35:02,53.64120510,10.00378719,5,61.900,,0.000,229,14,19,,
T,2018-11-04 13:35:03,53.64120510,10.00378719,5,61.900,,0.250,229,17,19,,
T,2018-11-04 13:35:04,53.64119135,10.00377612,5,62.200,,1.438,227,15,18,,
T,2018-11-04 13:35:05,53.64116964,10.00375793,5,62.300,,2.500,218,15,18,,
T,2018-11-04 13:35:06,53.64114244,10.00373119,5,62.400,,3.375,215,16,18,,
T,2018-11-04 13:35:07,53.64111814,10.00369901,5,62.300,,3.375,215,16,18,,
T,2018-11-04 13:35:08,53.64109043,10.00365760,5,62.500,,3.938,219,16,18,,
T,2018-11-04 13:35:09,53.64105967,10.00360035,5,62.700,,4.875,226,16,18,,
T,2018-11-04 13:35:10,53.64102342,10.00353363,5,62.700,,5.688,228,16,18,,
T,2018-11-04 13:35:11,53.64098143,10.00346247,5,62.700,,6.375,227,16,18,,
T,2018-11-04 13:35:12,53.64093717,10.00339064,5,62.700,,6.625,227,15,17,,
T,2018-11-04 13:35:13,53.64089371,10.00332249,5,62.700,,6.438,225,15,17,,
T,2018-11-04 13:35:14,53.64084946,10.00326256,5,62.700,,6.125,223,15,17,,
T,2018-11-04 13:35:15,53.64080780,10.00320875,5,62.800,,5.688,221,15,17,,
T,2018-11-04 13:35:16,53.64076719,10.00315209,5,62.700,,5.625,223,14,17,,
T,2018-11-04 13:35:17,53.64072821,10.00309409,5,62.700,,5.500,223,15,17,,
T,2018-11-04 13:35:18,53.64069276,10.00303726,5,62.600,,5.188,224,16,17,,
T,2018-11-04 13:35:19,53.64066388,10.00298453,5,62.600,,4.562,226,16,17,,
T,2018-11-04 13:35:20,53.64064313,10.00294137,5,62.600,,3.625,228,16,17,,
T,2018-11-04 13:35:21,53.64062633,10.00291320,5,62.600,,2.688,228,16,17,,
T,2018-11-04 13:35:22,53.64060869,10.00288747,5,62.700,,2.500,225,16,17,,
T,2018-11-04 13:35:23,53.64058522,10.00285545,5,62.600,,3.250,222,16,17,,
T,2018-11-04 13:35:24,53.64055244,10.00281136,5,62.600,,4.375,223,15,17,,
T,2018-11-04 13:35:25,53.64051879,10.00274976,5,62.800,,5.375,227,15,17,,
T,2018-11-04 13:35:26,53.64048136,10.00267147,5,62.700,,6.375,229,16,17,,
T,2018-11-04 13:35:27,53.64043484,10.00258598,5,62.300,,7.250,229,16,17,,
T,2018-11-04 13:35:28,53.64038556,10.00250517,5,62.300,,7.500,226,16,17,,
T,2018-11-04 13:35:29,53.64033468,10.00242312,5,62.300,,7.688,226,15,17,,
T,2018-11-04 13:35:30,53.64028116,10.00233661,5,62.300,,8.062,225,16,17,,
T,2018-11-04 13:35:31,53.64022417,10.00224777,5,62.500,,8.375,224,16,17,,
T,2018-11-04 13:35:32,53.64016595,10.00215699,5,62.600,,8.688,223,16,17,,
T,2018-11-04 13:35:33,53.64010778,10.00206437,5,62.600,,8.750,223,17,17,,
T,2018-11-04 13:35:34,53.64005074,10.00196932,5,62.500,,8.750,224,17,18,,
T,2018-11-04 13:35:35,53.63999899,10.00187142,5,62.300,,8.625,227,17,18,,
T,2018-11-04 13:35:36,53.63994903,10.00176371,5,61.900,,8.875,231,17,17,,
T,2018-11-04 13:35:37,53.63990414,10.00164980,5,61.600,,8.875,235,17,17,,
T,2018-11-04 13:35:38,53.63986433,10.00153849,5,61.300,,8.625,238,17,17,,
T,2018-11-04 13:35:39,53.63982837,10.00142667,5,61.100,,8.438,240,17,17,,
T,2018-11-04 13:35:40,53.63979292,10.00131343,5,60.900,,8.438,241,17,17,,
T,2018-11-04 13:35:41,53.63976190,10.00119818,5,60.600,,8.375,245,17,17,,
T,2018-11-04 13:35:42,53.63973709,10.00107598,5,60.500,,8.500,250,17,17,,
T,2018-11-04 13:35:43,53.63972171,10.00094178,5,60.300,,8.875,257,17,17,,
T,2018-11-04 13:35:44,53.63971505,10.00079946,5,60.000,,9.188,263,17,17,,
T,2018-11-04 13:35:45,53.63970478,10.00065638,5,59.800,,9.438,266,16,18,,
T,2018-11-04 13:35:46,53.63968865,10.00051154,5,59.600,,9.625,264,16,18,,
T,2018-11-04 13:35:47,53.63967549,10.00036125,5,59.400,,9.938,263,16,18,,
T,2018-11-04 13:35:48,53.63966467,10.00020778,5,59.300,,10.062,263,17,18,,
T,2018-11-04 13:35:49,53.63965327,10.00005489,5,59.300,,10.062,263,17,18,,
T,2018-11-04 13:35:50,53.63964275,9.99990276,5,58.900,,10.062,264,17,18,,
T,2018-11-04 13:35:51,53.63963219,9.99974828,5,58.800,,10.188,263,17,18,,
T,2018-11-04 13:35:52,53.63962025,9.99959053,5,58.500,,10.375,262,17,18,,
T,2018-11-04 13:35:53,53.63960617,9.99943220,5,58.300,,10.438,262,17,18,,
T,2018-11-04 13:35:54,53.63959355,9.99927286,5,58.100,,10.562,262,17,18,,
T,2018-11-04 13:35:55,53.63958333,9.99911235,5,58.000,,10.562,263,17,18,,
T,2018-11-04 13:35:56,53.63957444,9.99895066,5,57.900,,10.625,264,17,18,,
T,2018-11-04 13:35:57,53.63956572,9.99878906,5,57.800,,10.625,264,17,18,,
T,2018-11-04 13:35:58,53.63955705,9.99862871,5,57.600,,10.562,263,17,18,,
T,2018-11-04 13:35:59,53.63954615,9.99846904,5,57.400,,10.562,263,17,18,,
T,2018-11-04 13:36:00,53.63953718,9.99830861,5,57.100,,10.562,263,16,18,,
T,2018-11-04 13:36:01,53.63952998,9.99814918,5,56.900,,10.500,264,16,18,,
T,2018-11-04 13:36:02,53.63952294,9.99798968,5,56.800,,10.500,264,17,19,,
T,2018-11-04 13:36:03,53.63951807,9.99783360,5,56.600,,10.250,265,17,19,,
T,2018-11-04 13:36:04,53.63951455,9.99768139,5,56.400,,10.000,267,17,19,,
T,2018-11-04 13:36:05,53.63951166,9.99753219,5,56.100,,9.812,268,16,19,,
T,2018-11-04 13:36:06,53.63951170,9.99738542,5,56.100,,9.625,268,16,19,,
T,2018-11-04 13:36:07,53.63950978,9.99724335,5,55.900,,9.312,268,16,19,,
T,2018-11-04 13:36:08,53.63950718,9.99710605,5,55.800,,9.000,268,16,19,,
T,2018-11-04 13:36:09,53.63950324,9.99697614,5,55.600,,8.562,267,16,19,,
T,2018-11-04 13:36:10,53.63950299,9.99685946,5,55.600,,7.625,270,16,19,,
T,2018-11-04 13:36:11,53.63951229,9.99676500,5,55.600,,6.312,280,16,19,,
T,2018-11-04 13:36:12,53.63953718,9.99669777,5,55.700,,5.125,297,17,19,,
T,2018-11-04 13:36:13,53.63957587,9.99666785,5,55.800,,4.562,325,17,19,,
T,2018-11-04 13:36:14,53.63962419,9.99667305,5,55.800,,5.062,1,17,18,,
T,2018-11-04 13:36:15,53.63968244,9.99669157,5,56.000,,6.312,11,16,18,,
T,2018-11-04 13:36:16,53.63975260,9.99670775,5,56.000,,7.562,9,16,17,,
T,2018-11-04 13:36:17,53.63982640,9.99671722,5,56.200,,8.000,7,15,17,,
T,2018-11-04 13:36:18,53.63990364,9.99672300,5,56.200,,8.375,2,15,17,,
T,2018-11-04 13:36:19,53.63998583,9.99672686,5,56.300,,8.938,0,15,18,,
T,2018-11-04 13:36:20,53.64007157,9.99673147,5,56.500,,9.188,2,16,18,,
T,2018-11-04 13:36:21,53.64015648,9.99674144,5,56.800,,9.188,3,16,18,,
T,2018-11-04 13:36:22,53.64024131,9.99675762,5,57.200,,9.000,7,17,18,,
T,2018-11-04 13:36:23,53.64031993,9.99677656,5,57.600,,8.625,8,16,18,,
T,2018-11-04 13:36:24,53.64039662,9.99678955,5,58.000,,8.312,5,17,18,,
T,2018-11-04 13:36:25,53.64047152,9.99679366,5,58.200,,8.188,1,16,18,,
T,2018-11-04 13:36:26,53.64054435,9.99679215,5,58.400,,8.000,359,17,18,,
T,2018-11-04 13:36:27,53.64061480,9.99678813,5,58.700,,7.750,358,17,18,,
T,2018-11-04 13:36:28,53.64067859,9.99678369,5,58.800,,7.062,357,17,18,,
T,2018-11-04 13:36:29,53.64072926,9.99678251,5,58.800,,5.562,359,17,18,,
T,2018-11-04 13:36:30,53.64076463,9.99678721,5,58.600,,4.000,1,15,18,,
T,2018-11-04 13:36:31,53.64079066,9.99679048,5,58.700,,3.062,1,16,18,,
T,2018-11-04 13:36:32,53.64081706,9.99679014,5,58.900,,3.062,357,16,18,,
T,2018-11-04 13:36:33,53.64084878,9.99678570,5,58.900,,3.562,353,15,19,,
T,2018-11-04 13:36:34,53.64088625,9.99678092,5,58.800,,4.125,354,15,19,,
T,2018-11-04 13:36:35,53.64092992,9.99678168,5,58.900,,4.688,357,16,19,,
T,2018-11-04 13:36:36,53.64098017,9.99679182,5,58.900,,5.562,4,16,19,,
T,2018-11-04 13:36:37,53.64104019,9.99680338,5,58.900,,6.562,5,16,19,,
T,2018-11-04 13:36:38,53.64110653,9.99681185,5,58.900,,7.188,3,16,19,,
T,2018-11-04 13:36:39,53.64117513,9.99681629,5,58.900,,7.500,2,16,19,,
T,2018-11-04 13:36:40,53.64124751,9.99682090,5,59.000,,7.938,1,17,19,,
T,2018-11-04 13:36:41,53.64132483,9.99682400,5,59.000,,8.500,0,17,18,,
T,2018-11-04 13:36:42,53.64140446,9.99682342,5,59.000,,8.750,359,17,18,,
T,2018-11-04 13:36:43,53.64148304,9.99682208,5,59.100,,8.625,359,17,18,,
T,2018-11-04 13:36:44,53.64155894,9.99681939,5,59.300,,8.312,359,17,18,,
T,2018-11-04 13:36:45,53.64162901,9.99681839,5,59.200,,7.812,359,16,18,,
T,2018-11-04 13:36:46,53.64169326,9.99681897,5,59.200,,7.188,360,15,18,,
T,2018-11-04 13:36:47,53.64174674,9.99681906,5,59.000,,6.062,360,17,18,,
T,2018-11-04 13:36:48,53.64178865,9.99681562,5,59.000,,4.750,357,17,18,,
T,2018-11-04 13:36:49,53.64182335,9.99681177,5,58.900,,3.812,356,15,16,,
T,2018-11-04 13:36:50,53.64185805,9.99680372,5,58.800,,3.938,353,15,18,,
T,2018-11-04 13:36:51,53.64190377,9.99679207,5,58.800,,4.938,351,17,18,,
T,2018-11-04 13:36:52,53.64195834,9.99677933,5,58.800,,5.875,351,15,18,,
T,2018-11-04 13:36:53,53.64201659,9.99676902,5,58.600,,6.438,352,16,18,,
T,2018-11-04 13:36:54,53.64208030,9.99675963,5,58.500,,6.812,353,16,18,,
T,2018-11-04 13:36:55,53.64215339,9.99675259,5,58.500,,7.750,356,17,19,,
T,2018-11-04 13:36:56,53.64223264,9.99675133,5,58.400,,8.375,359,17,19,,
T,2018-11-04 13:36:57,53.64231193,9.99675318,5,58.300,,8.500,1,17,19,,
T,2018-11-04 13:36:58,53.64238959,9.99675955,5,58.300,,8.438,3,17,19,,
T,2018-11-04 13:36:59,53.64246515,9.99676625,5,58.200,,8.250,3,17,19,,
T,2018-11-04 13:37:00,53.64254532,9.99676273,5,58.100,,8.500,1,17,19,,
T,2018-11-04 13:37:01,53.64262663,9.99675175,5,58.000,,8.750,358,17,19,,
T,2018-11-04 13:37:02,53.64270894,9.99674069,5,57.900,,8.812,356,17,19,,
T,2018-11-04 13:37:03,53.64279012,9.99673013,5,57.800,,8.688,356,17,19,,
T,2018-11-04 13:37:04,53.64286673,9.99672325,5,57.800,,8.312,356,17,19,,
T,2018-11-04 13:37:05,53.64294003,9.99671596,5,57.800,,7.938,356,17,19,,
T,2018-11-04 13:37:06,53.64300599,9.99670900,5,57.600,,7.312,357,17,19,,
T,2018-11-04 13:37:07,53.64307196,9.99669886,5,57.700,,7.062,358,17,19,,
T,2018-11-04 13:37:08,53.64313541,9.99669014,5,57.600,,6.625,360,17,19,,
T,2018-11-04 13:37:09,53.64318863,9.99668436,5,57.400,,5.625,360,17,19,,
T,2018-11-04 13:37:10,53.64322640,9.99668009,5,57.300,,4.125,360,17,19,,
T,2018-11-04 13:37:11,53.64324597,9.99667648,5,57.400,,2.188,360,17,19,,
T,2018-11-04 13:37:12,53.64324240,9.99667514,5,57.500,,0.000,0,15,19,,
T,2018-11-04 13:37:13,53.64324245,9.99667506,5,57.500,,0.000,0,17,19,,
T,2018-11-04 13:37:14,53.64324245,9.99667506,5,57.500,,0.000,0,17,19,,
T,2018-11-04 13:37:15,53.64324245,9.99667506,5,57.500,,0.000,0,16,19,,
T,2018-11-04 13:37:16,53.64324245,9.99667506,5,57.500,,0.000,0,16,19,,
T,2018-11-04 13:37:17,53.64324245,9.99667506,5,57.500,,0.000,0,17,19,,
T,2018-11-04 13:37:18,53.64324245,9.99667506,5,57.500,,0.000,0,17,19,,
T,2018-11-04 13:37:19,53.64324245,9.99667506,5,57.500,,0.000,0,17,19,,
T,2018-11-04 13:37:20,53.64324245,9.99667506,5,57.500,,0.000,0,17,19,,
T,2018-11-04 13:37:21,53.64324245,9.99667506,5,57.500,,0.125,0,18,19,,
T,2018-11-04 13:37:22,53.64324245,9.99667506,5,57.500,,0.250,0,18,19,,
T,2018-11-04 13:37:23,53.64324245,9.99667506,5,57.500,,0.250,0,18,19,,
T,2018-11-04 13:37:24,53.64324245,9.99667506,5,57.500,,0.688,0,18,19,,
T,2018-11-04 13:37:25,53.64329965,9.99667891,5,58.100,,4.250,357,18,19,,
T,2018-11-04 13:37:26,53.64334450,9.99667263,5,58.000,,4.750,356,17,19,,
T,2018-11-04 13:37:27,53.64339349,9.99666642,5,58.000,,5.188,356,18,19,,
T,2018-11-04 13:37:28,53.64344860,9.99666123,5,57.900,,5.938,355,18,19,,
T,2018-11-04 13:37:29,53.64351268,9.99665502,5,57.800,,6.875,356,18,19,,
T,2018-11-04 13:37:30,53.64358367,9.99664648,5,57.700,,7.625,355,17,19,,
T,2018-11-04 13:37:31,53.64365526,9.99663298,5,57.600,,7.750,354,16,19,,
T,2018-11-04 13:37:32,53.64372688,9.99661722,5,57.700,,7.812,353,17,19,,
T,2018-11-04 13:37:33,53.64380102,9.99659937,5,57.900,,8.125,352,18,19,,
T,2018-11-04 13:37:34,53.64387721,9.99658093,5,57.900,,8.312,352,18,19,,
T,2018-11-04 13:37:35,53.64395470,9.99656710,5,57.800,,8.375,354,18,19,,
T,2018-11-04 13:37:36,53.64403009,9.99656106,5,57.700,,8.125,358,18,19,,
T,2018-11-04 13:37:37,53.64410109,9.99656601,5,57.800,,7.688,4,17,19,,
T,2018-11-04 13:37:38,53.64416626,9.99657380,5,57.900,,7.125,5,17,19,,
T,2018-11-04 13:37:39,53.64422305,9.99657867,5,57.800,,6.250,5,17,19,,
T,2018-11-04 13:37:40,53.64426470,9.99657850,5,57.800,,4.688,3,18,19,,
T,2018-11-04 13:37:41,53.64429953,9.99657892,5,57.700,,3.750,359,18,19,,
T,2018-11-04 13:37:42,53.64433591,9.99657808,5,57.600,,3.812,356,18,19,,
T,2018-11-04 13:37:43,53.64437426,9.99657473,5,57.400,,4.125,354,16,19,,
T,2018-11-04 13:37:44,53.64441805,9.99657171,5,57.500,,4.562,354,17,19,,
T,2018-11-04 13:37:45,53.64446520,9.99656769,5,57.500,,5.062,354,17,19,,
T,2018-11-04 13:37:46,53.64452312,9.99656282,5,57.600,,6.250,356,17,19,,
T,2018-11-04 13:37:47,53.64459172,9.99655763,5,57.700,,7.375,357,18,19,,
T,2018-11-04 13:37:48,53.64467018,9.99655059,5,57.800,,8.312,357,18,19,,
T,2018-11-04 13:37:49,53.64475240,9.99654120,5,57.800,,8.875,356,18,19,,
T,2018-11-04 13:37:50,53.64483824,9.99652980,5,57.900,,9.375,355,18,19,,
T,2018-11-04 13:37:51,53.64492838,9.99651865,5,57.900,,9.875,356,18,19,,
T,2018-11-04 13:37:52,53.64502004,9.99650666,5,57.800,,9.938,356,17,19,,
T,2018-11-04 13:37:53,53.64511346,9.99649292,5,57.600,,10.000,355,17,18,,
T,2018-11-04 13:37:54,53.64521098,9.99648320,5,57.500,,10.438,357,17,18,,
T,2018-11-04 13:37:55,53.64531185,9.99647582,5,57.500,,10.812,358,16,19,,
T,2018-11-04 13:37:56,53.64541214,9.99646836,5,57.500,,10.812,357,17,19,,
T,2018-11-04 13:37:57,53.64551021,9.99645897,5,57.600,,10.625,357,17,19,,
T,2018-11-04 13:37:58,53.64560727,9.99645126,5,57.600,,10.562,357,17,19,,
T,2018-11-04 13:37:59,53.64570652,9.99644422,5,57.600,,10.812,357,17,19,,
T,2018-11-04 13:38:00,53.64581209,9.99643886,5,58.500,,11.312,357,18,19,,
T,2018-11-04 13:38:01,53.64591330,9.99642896,5,58.700,,11.188,357,18,19,,
T,2018-11-04 13:38:02,53.64601438,9.99641648,5,59.000,,11.250,357,18,19,,
T,2018-11-04 13:38:03,53.64611601,9.99640441,5,59.300,,11.188,357,18,19,,
T,2018-11-04 13:38:04,53.64621635,9.99639343,5,59.500,,11.125,357,18,19,,
T,2018-11-04 13:38:05,53.64631726,9.99638194,5,59.700,,11.188,356,17,19,,
T,2018-11-04 13:38:06,53.64641554,9.99637205,5,59.800,,10.812,357,18,19,,
T,2018-11-04 13:38:07,53.64651801,9.99635747,5,59.900,,11.125,356,18,19,,
T,2018-11-04 13:38:08,53.64662257,9.99633869,5,60.100,,11.375,353,18,19,,
T,2018-11-04 13:38:09,53.64672534,9.99631187,5,60.100,,11.438,350,17,19,,
T,2018-11-04 13:38:10,53.64682697,9.99627591,5,59.900,,11.375,347,18,19,,
T,2018-11-04 13:38:11,53.64692550,9.99623241,5,60.000,,11.188,345,18,19,,
T,2018-11-04 13:38:12,53.64702457,9.99618337,5,60.200,,11.312,343,18,19,,
T,2018-11-04 13:38:13,53.64712134,9.99613367,5,60.300,,11.188,343,18,19,,
T,2018-11-04 13:38:14,53.64721627,9.99608371,5,60.600,,11.000,343,18,19,,
T,2018-11-04 13:38:15,53.64730817,9.99603728,5,60.600,,10.625,343,18,19,,
T,2018-11-04 13:38:16,53.64739991,9.99599512,5,60.700,,10.562,345,17,18,,
T,2018-11-04 13:38:17,53.64749320,9.99595505,5,60.500,,10.688,346,17,18,,
T,2018-11-04 13:38:18,53.64758721,9.99591717,5,60.500,,10.750,348,17,18,,
T,2018-11-04 13:38:19,53.64768276,9.99588137,5,60.500,,10.750,348,17,18,,
T,2018-11-04 13:38:20,53.64777613,9.99585154,5,60.500,,10.500,350,15,18,,
T,2018-11-04 13:38:21,53.64786867,9.99583234,5,60.500,,10.375,354,15,17,,
T,2018-11-04 13:38:22,53.64795995,9.99582346,5,60.600,,10.250,357,17,17,,
T,2018-11-04 13:38:23,53.64804838,9.99581943,5,60.700,,9.812,360,17,17,,
T,2018-11-04 13:38:24,53.64812641,9.99581977,5,60.700,,8.750,1,17,17,,
T,2018-11-04 13:38:25,53.64818894,9.99581859,5,60.900,,7.125,1,16,17,,
T,2018-11-04 13:38:26,53.64823110,9.99581868,5,61.100,,4.938,0,16,17,,
T,2018-11-04 13:38:27,53.64825332,9.99582035,5,61.300,,2.500,2,17,18,,
T,2018-11-04 13:38:28,53.64825793,9.99582362,5,61.400,,0.188,3,16,18,,
T,2018-11-04 13:38:29,53.64825705,9.99582362,5,61.400,,0.000,4,16,18,,
T,2018-11-04 13:38:30,53.64825705,9.99582362,5,61.400,,0.000,4,16,18,,
T,2018-11-04 13:38:31,53.64825705,9.99582362,5,61.400,,0.000,3,16,17,,
T,2018-11-04 13:38:32,53.64825705,9.99582362,5,61.400,,0.000,3,16,17,,
T,2018-11-04 13:38:33,53.64825705,9.99582362,5,61.400,,0.000,3,16,17,,
T,2018-11-04 13:38:34,53.64825705,9.99582362,5,61.400,,0.000,3,16,17,,
T,2018-11-04 13:38:35,53.64825705,9.99582362,5,61.400,,0.000,3,16,18,,
T,2018-11-04 13:38:36,53.64825705,9.99582362,5,61.400,,0.000,3,17,18,,
T,2018-11-04 13:38:37,53.64825705,9.99582362,5,61.400,,0.000,3,17,18,,
T,2018-11-04 13:38:38,53.64825705,9.99582362,5,61.400,,0.000,3,16,18,,
T,2018-11-04 13:38:39,53.64825705,9.99582362,5,61.400,,0.000,3,17,18,,
T,2018-11-04 13:38:40,53.64825705,9.99582362,5,61.400,,0.000,3,17,18,,
T,2018-11-04 13:38:41,53.64825705,9.99582362,5,61.400,,0.000,3,17,18,,
T,2018-11-04 13:38:42,53.64825705,9.99582362,5,61.400,,0.000,3,17,18,,
T,2018-11-04 13:38:43,53.64825705,9.99582362,5,61.400,,0.000,3,17,18,,
T,2018-11-04 13:38:44,53.64825705,9.99582362,5,61.400,,0.000,3,16,18,,
T,2018-11-04 13:38:45,53.64825705,9.99582362,5,61.400,,0.000,3,15,18,,
T,2018-11-04 13:38:46,53.64825705,9.99582362,5,61.400,,0.000,3,15,18,,
T,2018-11-04 13:38:47,53.64825705,9.99582362,5,61.400,,0.000,3,15,18,,
T,2018-11-04 13:38:48,53.64825705,9.99582362,5,61.400,,0.000,3,15,18,,
T,2018-11-04 13:38:49,53.64825705,9.99582362,5,61.400,,0.000,3,14,17,,
T,2018-11-04 13:38:50,53.64825705,9.99582362,5,61.400,,0.000,3,16,18,,
T,2018-11-04 13:38:51,53.64825705,9.99582362,5,61.400,,0.000,3,16,18,,
T,2018-11-04 13:38:52,53.64825705,9.99582362,5,61.400,,0.000,3,15,18,,
T,2018-11-04 13:38:53,53.64825705,9.99582362,5,61.400,,0.000,3,15,17,,
T,2018-11-04 13:38:54,53.64825705,9.99582362,5,61.400,,0.000,3,15,17,,
T,2018-11-04 13:38:55,53.64825705,9.99582362,5,61.400,,0.000,3,14,17,,
T,2018-11-04 13:38:56,53.64825705,9.99582362,5,61.400,,0.000,3,15,17,,
T,2018-11-04 13:38:57,53.64825705,9.99582362,5,61.400,,0.000,3,15,17,,
T,2018-11-04 13:38:58,53.64825705,9.99582362,5,61.400,,0.000,3,15,18,,
T,2018-11-04 13:38:59,53.64825705,9.99582362,5,61.400,,0.000,3,15,18,,
T,2018-11-04 13:39:00,53.64825705,9.99582362,5,61.400,,0.000,3,16,17,,
T,2018-11-04 13:39:01,53.64825705,9.99582362,5,61.400,,0.000,3,16,18,,
T,2018-11-04 13:39:02,53.64825705,9.99582362,5,61.400,,0.625,3,16,18,,
T,2018-11-04 13:39:03,53.64828831,9.99582689,5,61.800,,2.875,4,17,18,,
T,2018-11-04 13:39:04,53.64832025,9.99583452,5,61.900,,3.438,9,16,18,,
T,2018-11-04 13:39:05,53.64835214,9.99586008,5,61.900,,3.750,24,16,19,,
T,2018-11-04 13:39:06,53.64837779,9.99591256,5,61.900,,4.312,60,17,19,,
T,2018-11-04 13:39:07,53.64838797,9.99599839,5,61.800,,5.688,85,13,19,,
T,2018-11-04 13:39:08,53.64838676,9.99611959,5,61.800,,7.562,94,14,19,,
T,2018-11-04 13:39:09,53.64838282,9.99625102,5,61.700,,8.375,98,14,18,,
T,2018-11-04 13:39:10,53.64838030,9.99638622,5,61.500,,8.625,99,17,19,,
T,2018-11-04 13:39:11,53.64837791,9.99652586,5,61.300,,9.062,97,17,19,,
T,2018-11-04 13:39:12,53.64837536,9.99667640,5,61.300,,9.812,96,16,18,,
T,2018-11-04 13:39:13,53.64836823,9.99684538,5,61.500,,10.875,95,17,19,,
T,2018-11-04 13:39:14,53.64836010,9.99702416,5,61.600,,11.625,95,16,19,,
T,2018-11-04 13:39:15,53.64835231,9.99720530,5,61.700,,11.750,94,16,19,,
T,2018-11-04 13:39:16,53.64834686,9.99738693,5,61.800,,11.938,94,15,18,,
T,2018-11-04 13:39:17,53.64834007,9.99757687,5,62.000,,12.438,94,16,19,,
T,2018-11-04 13:39:18,53.64832699,9.99778063,5,62.100,,13.188,94,16,19,,
T,2018-11-04 13:39:19,53.64831723,9.99799018,5,62.400,,13.625,94,17,20,,
T,2018-11-04 13:39:20,53.64830558,9.99820450,5,62.200,,13.938,95,17,19,,
T,2018-11-04 13:39:21,53.64829430,9.99841623,5,62.100,,13.875,95,17,19,,
T,2018-11-04 13:39:22,53.64828487,9.99862477,5,62.000,,13.750,94,16,19,,
T,2018-11-04 13:39:23,53.64827259,9.99883608,5,61.700,,13.750,94,17,19,,
T,2018-11-04 13:39:24,53.64826262,9.99904772,5,61.600,,13.750,92,17,19,,
T,2018-11-04 13:39:25,53.64825663,9.99926196,5,61.700,,13.938,89,16,19,,
T,2018-11-04 13:39:26,53.64826002,9.99947604,5,61.700,,14.000,86,16,19,,
T,2018-11-04 13:39:27,53.64827352,9.99968810,5,61.500,,14.062,83,15,18,,
T,2018-11-04 13:39:28,53.64829305,9.99989874,5,61.500,,14.000,80,15,18,,
T,2018-11-04 13:39:29,53.64831614,10.00010988,5,61.600,,14.125,79,16,18,,
T,2018-11-04 13:39:30,53.64834070,10.00032395,5,61.500,,14.375,78,17,19,,
T,2018-11-04 13:39:31,53.64836773,10.00054440,5,61.400,,14.750,79,17,19,,
T,2018-11-04 13:39:32,53.64839392,10.00077079,5,61.400,,15.188,79,17,19,,
T,2018-11-04 13:39:33,53.64842062,10.00100356,5,61.500,,15.625,80,18,19,,
T,2018-11-04 13:39:34,53.64844786,10.00124227,5,61.500,,15.938,80,17,18,,
T,2018-11-04 13:39:35,53.64847506,10.00148241,5,61.900,,16.125,80,17,18,,
T,2018-11-04 13:39:36,53.64850293,10.00172331,5,62.100,,16.125,80,17,18,,
T,2018-11-04 13:39:37,53.64853218,10.00196010,5,62.200,,15.875,80,17,18,,
T,2018-11-04 13:39:38,53.64855947,10.00218867,5,62.200,,15.375,80,15,18,,
T,2018-11-04 13:39:39,53.64858281,10.00241281,5,62.400,,14.938,80,16,18,,
T,2018-11-04 13:39:40,53.64860624,10.00262973,5,62.700,,14.562,81,15,18,,
T,2018-11-04 13:39:41,53.64863008,10.00284523,5,62.800,,14.500,81,15,18,,
T,2018-11-04 13:39:42,53.64865162,10.00305930,5,62.800,,14.312,82,16,17,,
T,2018-11-04 13:39:43,53.64866893,10.00327002,5,63.100,,14.062,85,15,17,,
T,2018-11-04 13:39:44,53.64867811,10.00347697,5,63.400,,13.688,88,14,17,,
T,2018-11-04 13:39:45,53.64867870,10.00367177,5,63.700,,12.750,91,14,17,,
T,2018-11-04 13:39:46,53.64867736,10.00384888,5,63.900,,11.688,92,14,17,,
T,2018-11-04 13:39:47,53.64867409,10.00401442,5,64.000,,11.000,93,15,17,,
T,2018-11-04 13:39:48,53.64866897,10.00417133,5,64.200,,10.438,93,17,17,,
T,2018-11-04 13:39:49,53.64866474,10.00432111,5,64.200,,9.938,92,17,18,,
T,2018-11-04 13:39:50,53.64866231,10.00446687,5,64.300,,9.688,92,16,18,,
T,2018-11-04 13:39:51,53.64866193,10.00461373,5,64.400,,9.812,92,15,18,,
T,2018-11-04 13:39:52,53.64865925,10.00476150,5,64.800,,9.688,91,15,18,,
T,2018-11-04 13:39:53,53.64865695,10.00490298,5,64.900,,9.312,91,15,18,,
T,2018-11-04 13:39:54,53.64865280,10.00503466,5,65.200,,8.688,92,16,18,,
T,2018-11-04 13:39:55,53.64864693,10.00516098,5,65.200,,8.438,93,15,19,,
T,2018-11-04 13:39:56,53.64863981,10.00528973,5,65.300,,8.438,94,16,19,,
T,2018-11-04 13:39:57,53.64863440,10.00541252,5,65.300,,8.125,94,15,19,,
T,2018-11-04 13:39:58,53.64862891,10.00552752,5,65.400,,7.625,96,16,18,,
T,2018-11-04 13:39:59,53.64861969,10.00562919,5,65.600,,6.750,99,18,19,,
T,2018-11-04 13:40:00,53.64860925,10.00571460,5,66.000,,5.750,103,17,19,,
T,2018-11-04 13:40:01,53.64859710,10.00578669,5,66.400,,4.938,106,17,19,,
T,2018-11-04 13:40:02,53.64858683,10.00584050,5,66.600,,3.750,108,17,18,,
T,2018-11-04 13:40:03,53.64857799,10.00587964,5,66.800,,2.812,110,16,18,,
T,2018-11-04 13:40:04,53.64857254,10.00590798,5,67.000,,2.062,110,17,19,,
T,2018-11-04 13:40:05,53.64856755,10.00592415,5,67.000,,1.188,110,16,20,,
T,2018-11-04 13:40:06,53.64856806,10.00592256,5,67.000,,0.000,111,13,20,,
T,2018-11-04 13:40:07,53.64856806,10.00592239,5,67.000,,0.000,112,15,20,,
T,2018-11-04 13:40:08,53.64856806,10.00592239,5,67.000,,0.000,112,17,20,,
T,2018-11-04 13:40:09,53.64856374,10.00593513,5,67.200,,1.062,111,15,20,,
T,2018-11-04 13:40:10,53.64855812,10.00597428,5,67.200,,2.688,106,16,20,,
T,2018-11-04 13:40:11,53.64854731,10.00603287,5,67.300,,3.812,107,16,20,,
T,2018-11-04 13:40:12,53.64853813,10.00609238,5,67.200,,3.938,107,17,20,,
T,2018-11-04 13:40:13,53.64852221,10.00615407,5,67.300,,4.375,109,18,20,,
T,2018-11-04 13:40:14,53.64849979,10.00622917,5,67.400,,5.375,111,18,20,,
T,2018-11-04 13:40:15,53.64847657,10.00631785,5,67.400,,6.375,112,18,20,,
T,2018-11-04 13:40:16,53.64845343,10.00641374,5,67.300,,6.688,111,17,19,,
T,2018-11-04 13:40:17,53.64842837,10.00650996,5,67.300,,6.812,112,18,19,,
T,2018-11-04 13:40:18,53.64840482,10.00660225,5,67.200,,6.562,113,18,19,,
T,2018-11-04 13:40:19,53.64838265,10.00668615,5,67.200,,6.125,113,17,20,,
T,2018-11-04 13:40:20,53.64836270,10.00676293,5,67.300,,5.562,112,16,20,,
T,2018-11-04 13:40:21,53.64834342,10.00683786,5,67.300,,5.375,112,17,19,,
T,2018-11-04 13:40:22,53.64832402,10.00691791,5,67.300,,5.688,112,16,20,,
T,2018-11-04 13:40:23,53.64830348,10.00700450,5,67.200,,6.125,112,17,19,,
T,2018-11-04 13:40:24,53.64828160,10.00709276,5,67.100,,6.250,111,17,20,,
T,2018-11-04 13:40:25,53.64825985,10.00718077,5,67.200,,6.188,111,17,20,,
T,2018-11-04 13:40:26,53.64824037,10.00726484,5,67.100,,5.938,111,18,20,,
T,2018-11-04 13:40:27,53.64821950,10.00735134,5,67.100,,6.125,111,17,19,,
T,2018-11-04 13:40:28,53.64819992,10.00744396,5,67.000,,6.438,109,18,19,,
T,2018-11-04 13:40:29,53.64818094,10.00754588,5,67.000,,6.938,107,18,19,,
T,2018-11-04 13:40:30,53.64816443,10.00765367,5,66.900,,7.250,105,18,19,,
T,2018-11-04 13:40:31,53.64815089,10.00776306,5,66.900,,7.312,101,17,19,,
T,2018-11-04 13:40:32,53.64813760,10.00787177,5,66.900,,7.188,100,16,19,,
T,2018-11-04 13:40:33,53.64812625,10.00797948,5,66.900,,7.125,97,17,18,,
T,2018-11-04 13:40:34,53.64812042,10.00808358,5,67.000,,6.875,94,17,18,,
T,2018-11-04 13:40:35,53.64811807,10.00818517,5,67.000,,6.625,90,16,18,,
T,2018-11-04 13:40:36,53.64812113,10.00828366,5,67.000,,6.438,87,15,18,,
T,2018-11-04 13:40:37,53.64812809,10.00836907,5,66.900,,5.562,85,15,18,,
T,2018-11-04 13:40:38,53.64813425,10.00842431,5,66.800,,3.625,83,15,18,,
T,2018-11-04 13:40:39,53.64814012,10.00844786,5,66.700,,1.750,81,15,18,,
T,2018-11-04 13:40:40,53.64814251,10.00845490,5,66.500,,0.688,78,15,18,,
T,2018-11-04 13:40:41,53.64814435,10.00845683,5,66.700,,0.312,76,16,18,,
T,2018-11-04 13:40:42,53.64814435,10.00845683,5,66.700,,0.125,77,16,18,,
T,2018-11-04 13:40:43,53.64814435,10.00845683,5,66.700,,0.250,77,15,20,,
T,2018-11-04 13:40:44,53.64814800,10.00848575,5,66.800,,1.812,79,15,20,,
T,2018-11-04 13:40:45,53.64815407,10.00853763,5,66.800,,3.438,79,15,20,,
T,2018-11-04 13:40:46,53.64816405,10.00860569,5,66.900,,4.375,77,15,20,,
T,2018-11-04 13:40:47,53.64817528,10.00867493,5,66.900,,4.562,76,15,20,,
T,2018-11-04 13:40:48,53.64818869,10.00874424,5,67.000,,4.688,74,15,20,,
T,2018-11-04 13:40:49,53.64820411,10.00881373,5,67.000,,4.812,71,15,20,,
T,2018-11-04 13:40:50,53.64822075,10.00888246,5,67.100,,4.750,70,16,20,,
T,2018-11-04 13:40:51,53.64824141,10.00894876,5,67.300,,4.688,66,17,19,,
T,2018-11-04 13:40:52,53.64826090,10.00900794,5,67.400,,4.375,64,16,19,,
T,2018-11-04 13:40:53,53.64827871,10.00905873,5,67.600,,3.750,61,17,20,,
T,2018-11-04 13:40:54,53.64829367,10.00909653,5,67.700,,2.938,59,17,20,,
T,2018-11-04 13:40:55,53.64830231,10.00912185,5,67.700,,1.938,58,17,20,,
T,2018-11-04 13:40:56,53.64830683,10.00913526,5,67.500,,1.000,58,17,20,,
T,2018-11-04 13:40:57,53.64831224,10.00914088,5,67.600,,0.125,57,17,20,,
T,2018-11-04 13:40:58,53.64831224,10.00914088,5,67.600,,0.062,58,16,20,,
T,2018-11-04 13:40:59,53.64831224,10.00914088,5,67.600,,0.000,58,18,20,,
T,2018-11-04 13:41:00,53.64831224,10.00914088,5,67.600,,0.000,58,17,20,,
T,2018-11-04 13:41:01,53.64831224,10.00914088,5,67.600,,0.000,58,16,20,,
T,2018-11-04 13:41:02,53.64831224,10.00914088,5,67.600,,0.000,58,17,19,,
T,2018-11-04 13:41:03,53.64831224,10.00914088,5,67.600,,0.000,58,17,18,,
T,2018-11-04 13:41:04,53.64831224,10.00914088,5,67.600,,0.000,58,17,19,,
T,2018-11-04 13:41:05,53.64831224,10.00914088,5,67.600,,0.000,58,17,19,,
T,2018-11-04 13:41:06,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:07,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:08,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:09,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:10,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:11,53.64831224,10.00914088,5,67.600,,0.000,58,15,19,,
T,2018-11-04 13:41:12,53.64831224,10.00914088,5,67.600,,0.000,58,15,19,,
T,2018-11-04 13:41:13,53.64831224,10.00914088,5,67.600,,0.000,58,15,19,,
T,2018-11-04 13:41:14,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:15,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:16,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:17,53.64831224,10.00914088,5,67.600,,0.000,58,17,19,,
T,2018-11-04 13:41:18,53.64831224,10.00914088,5,67.600,,0.000,58,17,19,,
T,2018-11-04 13:41:19,53.64831224,10.00914088,5,67.600,,0.000,58,16,19,,
T,2018-11-04 13:41:20,53.64831224,10.00914088,5,67.600,,0.000,58,17,19,,
T,2018-11-04 13:41:21,53.64832423,10.00916652,5,67.400,,2.062,60,16,19,,
T,2018-11-04 13:41:22,53.64833802,10.00922151,5,67.300,,3.688,63,17,19,,
T,2018-11-04 13:41:23,53.64835654,10.00928152,5,67.500,,4.375,63,17,19,,
T,2018-11-04 13:41:24,53.64837921,10.00935445,5,67.700,,5.438,63,17,19,,
T,2018-11-04 13:41:25,53.64841018,10.00945075,5,67.900,,7.062,62,17,19,,
T,2018-11-04 13:41:26,53.64844627,10.00956458,5,67.900,,8.250,63,17,19,,
T,2018-11-04 13:41:27,53.64848218,10.00968277,5,68.000,,8.562,64,17,20,,
T,2018-11-04 13:41:28,53.64851781,10.00980129,5,68.100,,8.562,65,17,19,,
T,2018-11-04 13:41:29,53.64855133,10.00991369,5,68.100,,8.125,66,17,19,,
T,2018-11-04 13:41:30,53.64858092,10.01001528,5,68.300,,7.375,66,17,19,,
T,2018-11-04 13:41:31,53.64860758,10.01010479,5,68.400,,6.562,65,16,19,,
T,2018-11-04 13:41:32,53.64862996,10.01017906,5,68.400,,5.500,64,17,19,,
T,2018-11-04 13:41:33,53.64864861,10.01023631,5,68.200,,4.250,62,17,19,,
T,2018-11-04 13:41:34,53.64866206,10.01027377,5,68.100,,2.875,59,18,20,,
T,2018-11-04 13:41:35,53.64867053,10.01029364,5,68.100,,1.750,57,17,20,,
T,2018-11-04 13:41:36,53.64867514,10.01030269,5,68.100,,0.875,55,18,20,,
T,2018-11-04 13:41:37,53.64867891,10.01030697,5,68.100,,0.562,51,17,20,,
T,2018-11-04 13:41:38,53.64867891,10.01030697,5,68.100,,0.625,51,18,20,,
T,2018-11-04 13:41:39,53.64870342,10.01033069,5,68.400,,2.500,41,18,20,,
T,2018-11-04 13:41:40,53.64873469,10.01034561,5,68.300,,3.500,14,18,20,,
T,2018-11-04 13:41:41,53.64877203,10.01034485,5,68.300,,4.062,356,17,20,,
T,2018-11-04 13:41:42,53.64881490,10.01032759,5,68.400,,4.812,344,17,20,,
T,2018-11-04 13:41:43,53.64886800,10.01029674,5,68.500,,6.125,337,17,20,,
T,2018-11-04 13:41:44,53.64893179,10.01024561,5,68.600,,7.625,332,17,20,,
T,2018-11-04 13:41:45,53.64900316,10.01018325,5,68.800,,8.688,330,17,19,,
T,2018-11-04 13:41:46,53.64907495,10.01011728,5,69.000,,8.875,329,17,19,,
T,2018-11-04 13:41:47,53.64914645,10.01004972,5,69.000,,9.000,330,17,19,,
T,2018-11-04 13:41:48,53.64922495,10.00998099,5,69.000,,9.750,332,14,19,,
T,2018-11-04 13:41:49,53.64931275,10.00990505,5,69.100,,10.750,332,17,20,,
T,2018-11-04 13:41:50,53.64940658,10.00982224,5,69.400,,11.562,332,17,20,,
T,2018-11-04 13:41:51,53.64950352,10.00973867,5,69.500,,11.938,333,18,20,,
T,2018-11-04 13:41:52,53.64960293,10.00965536,5,69.500,,12.250,334,15,20,,
T,2018-11-04 13:41:53,53.64970498,10.00956886,5,69.400,,12.562,333,16,20,,
T,2018-11-04 13:41:54,53.64980992,10.00947917,5,69.800,,12.812,333,15,20,,
T,2018-11-04 13:41:55,53.64991603,10.00938890,5,69.800,,13.062,333,13,19,,
T,2018-11-04 13:41:56,53.65002320,10.00929887,5,69.700,,13.188,334,14,19,,
T,2018-11-04 13:41:57,53.65013007,10.00920927,5,69.700,,13.125,335,15,19,,
T,2018-11-04 13:41:58,53.65023706,10.00911975,5,70.100,,13.062,334,16,19,,
T,2018-11-04 13:41:59,53.65034012,10.00903300,5,69.900,,12.750,334,17,19,,
T,2018-11-04 13:42:00,53.65044233,10.00894591,5,70.000,,12.625,334,17,19,,
T,2018-11-04 13:42:01,53.65054489,10.00885757,5,70.200,,12.750,334,17,19,,
T,2018-11-04 13:42:02,53.65064736,10.00876981,5,70.200,,12.688,334,16,19,,
T,2018-11-04 13:42:03,53.65075133,10.00868549,5,70.100,,12.750,335,16,20,,
T,2018-11-04 13:42:04,53.65085430,10.00859857,5,70.100,,12.625,334,16,20,,
T,2018-11-04 13:42:05,53.65095543,10.00851190,5,70.300,,12.500,333,18,20,,
T,2018-11-04 13:42:06,53.65105140,10.00842741,5,70.300,,12.000,333,17,20,,
T,2018-11-04 13:42:07,53.65114612,10.00834459,5,70.400,,11.812,334,18,20,,
T,2018-11-04 13:42:08,53.65124272,10.00826321,5,70.300,,11.812,334,17,20,,
T,2018-11-04 13:42:09,53.65134247,10.00818618,5,70.100,,12.000,336,18,20,,
T,2018-11-04 13:42:10,53.65144330,10.00810957,5,69.800,,12.188,337,17,20,,
T,2018-11-04 13:42:11,53.65154275,10.00803505,5,69.800,,12.062,337,18,20,,
T,2018-11-04 13:42:12,53.65163935,10.00796816,5,69.700,,11.625,339,18,20,,
T,2018-11-04 13:42:13,53.65173738,10.00790706,5,69.400,,11.500,340,18,20,,
T,2018-11-04 13:42:14,53.65183893,10.00784981,5,69.200,,11.750,341,18,20,,
T,2018-11-04 13:42:15,53.65194387,10.00779256,5,69.000,,11.875,341,18,20,,
T,2018-11-04 13:42:16,53.65204990,10.00773397,5,69.300,,12.000,343,18,20,,
T,2018-11-04 13:42:17,53.65214990,10.00768016,5,69.000,,11.500,341,18,20,,
T,2018-11-04 13:42:18,53.65224796,10.00762015,5,68.600,,11.188,340,17,19,,
T,2018-11-04 13:42:19,53.65234394,10.00755963,5,68.500,,10.938,340,15,20,,
T,2018-11-04 13:42:20,53.65243237,10.00750682,5,68.600,,10.125,341,17,20,,
T,2018-11-04 13:42:21,53.65250483,10.00746558,5,68.800,,8.562,342,17,20,,
T,2018-11-04 13:42:22,53.65256405,10.00743063,5,69.100,,7.125,341,18,20,,
T,2018-11-04 13:42:23,53.65261262,10.00740205,5,69.500,,5.750,341,17,20,,
T,2018-11-04 13:42:24,53.65265331,10.00737841,5,69.700,,4.875,341,16,21,,
T,2018-11-04 13:42:25,53.65269036,10.00735377,5,69.800,,4.250,340,18,21,,
T,2018-11-04 13:42:26,53.65272862,10.00733013,5,70.000,,4.250,340,17,21,,
T,2018-11-04 13:42:27,53.65276203,10.00730750,5,70.100,,3.812,340,17,21,,
T,2018-11-04 13:42:28,53.65278394,10.00729032,5,70.300,,2.625,339,17,21,,
T,2018-11-04 13:42:29,53.65279497,10.00728169,5,70.400,,1.375,338,17,21,,
T,2018-11-04 13:42:30,53.65280188,10.00728068,5,70.700,,0.125,337,16,21,,
T,2018-11-04 13:42:31,53.65280683,10.00728177,5,70.700,,0.375,336,16,21,,
T,2018-11-04 13:42:32,53.65280683,10.00728177,5,70.700,,0.688,337,15,20,,
T,2018-11-04 13:42:33,53.65283734,10.00727029,5,70.800,,2.438,346,16,20,,
T,2018-11-04 13:42:34,53.65285913,10.00726886,5,71.000,,2.438,358,16,21,,
T,2018-11-04 13:42:35,53.65288260,10.00728730,5,71.100,,2.875,15,16,21,,
T,2018-11-04 13:42:36,53.65290448,10.00733047,5,71.100,,3.562,41,16,21,,
T,2018-11-04 13:42:37,53.65291910,10.00738428,5,71.200,,3.750,60,17,21,,
T,2018-11-04 13:42:38,53.65292849,10.00744991,5,71.100,,4.312,75,17,21,,
T,2018-11-04 13:42:39,53.65294194,10.00753742,5,70.900,,5.750,75,17,21,,
T,2018-11-04 13:42:40,53.65296143,10.00764219,5,70.800,,7.000,75,17,21,,
T,2018-11-04 13:42:41,53.65298427,10.00775803,5,70.900,,7.875,76,17,21,,
T,2018-11-04 13:42:42,53.65300841,10.00787596,5,70.900,,8.062,76,17,21,,
T,2018-11-04 13:42:43,53.65303607,10.00799591,5,70.700,,8.312,73,18,21,,
T,2018-11-04 13:42:44,53.65306482,10.00811921,5,70.500,,8.438,72,18,21,,
T,2018-11-04 13:42:45,53.65309005,10.00824502,5,70.500,,8.500,72,18,21,,
T,2018-11-04 13:42:46,53.65311641,10.00837452,5,70.300,,8.812,71,18,21,,
T,2018-11-04 13:42:47,53.65314688,10.00850863,5,70.400,,9.188,70,17,21,,
T,2018-11-04 13:42:48,53.65317701,10.00863746,5,70.600,,9.000,69,17,21,,
T,2018-11-04 13:42:49,53.65320627,10.00876444,5,70.800,,8.812,68,16,21,,
T,2018-11-04 13:42:50,53.65323636,10.00889051,5,70.800,,8.688,67,17,20,,
T,2018-11-04 13:42:51,53.65326465,10.00901297,5,70.900,,8.375,68,18,21,,
T,2018-11-04 13:42:52,53.65328745,10.00912336,5,71.000,,7.562,71,16,21,,
T,2018-11-04 13:42:53,53.65331129,10.00922712,5,71.000,,7.125,71,17,21,,
T,2018-11-04 13:42:54,53.65333736,10.00932553,5,71.300,,6.875,71,17,21,,
T,2018-11-04 13:42:55,53.65335882,10.00941656,5,71.600,,6.062,71,16,21,,
T,2018-11-04 13:42:56,53.65337604,10.00948487,5,71.900,,4.625,71,17,21,,
T,2018-11-04 13:42:57,53.65338543,10.00952510,5,72.100,,2.688,69,17,21,,
T,2018-11-04 13:42:58,53.65339276,10.00954446,5,72.300,,1.500,68,17,21,,
T,2018-11-04 13:42:59,53.65339733,10.00956483,5,72.400,,1.375,68,18,21,,
T,2018-11-04 13:43:00,53.65340295,10.00959643,5,72.300,,1.938,68,17,21,,
T,2018-11-04 13:43:01,53.65340928,10.00963180,5,72.400,,2.312,69,18,21,,
T,2018-11-04 13:43:02,53.65341686,10.00966650,5,72.600,,2.188,67,17,21,,
T,2018-11-04 13:43:03,53.65342969,10.00969651,5,72.600,,2.250,61,18,21,,
T,2018-11-04 13:43:04,53.65345793,10.00971755,5,72.700,,3.188,34,18,21,,
T,2018-11-04 13:43:05,53.65348819,10.00973054,5,72.900,,3.375,18,18,21,,
T,2018-11-04 13:43:06,53.65351430,10.00973624,5,73.100,,2.750,6,18,21,,
T,2018-11-04 13:43:07,53.65353098,10.00973591,5,73.300,,2.000,355,17,21,,
T,2018-11-04 13:43:08,53.65354816,10.00972526,5,73.300,,1.938,341,18,21,,
T,2018-11-04 13:43:09,53.65357205,10.00970816,5,73.300,,2.625,335,18,21,,
T,2018-11-04 13:43:10,53.65361539,10.00969416,5,73.300,,4.438,353,18,21,,
T,2018-11-04 13:43:11,53.65367746,10.00969433,5,73.300,,6.438,2,17,21,,
T,2018-11-04 13:43:12,53.65374946,10.00970582,5,73.500,,7.812,2,16,21,,
T,2018-11-04 13:43:13,53.65382452,10.00971445,5,73.500,,8.062,4,15,21,,
T,2018-11-04 13:43:14,53.65389735,10.00973155,5,73.500,,8.062,7,16,21,,
T,2018-11-04 13:43:15,53.65397149,10.00975234,5,73.200,,8.250,9,16,21,,
T,2018-11-04 13:43:16,53.65405095,10.00977052,5,73.100,,8.625,9,17,21,,
T,2018-11-04 13:43:17,53.65413347,10.00978595,5,73.000,,9.062,8,17,21,,
T,2018-11-04 13:43:18,53.65421893,10.00979818,5,72.700,,9.125,7,17,21,,
T,2018-11-04 13:43:19,53.65429621,10.00981436,5,72.600,,8.625,7,16,21,,
T,2018-11-04 13:43:20,53.65436959,10.00983004,5,72.500,,8.250,6,16,20,,
T,2018-11-04 13:43:21,53.65443866,10.00984252,5,72.400,,7.688,6,16,21,,
T,2018-11-04 13:43:22,53.65450416,10.00985594,5,72.600,,7.250,6,15,20,,
T,2018-11-04 13:43:23,53.65456250,10.00986792,5,72.900,,6.562,7,15,20,,
T,2018-11-04 13:43:24,53.65462159,10.00987915,5,73.200,,6.500,7,15,19,,
T,2018-11-04 13:43:25,53.65468509,10.00989114,5,73.300,,6.938,6,15,19,,
T,2018-11-04 13:43:26,53.65475595,10.00990178,5,73.300,,7.625,5,17,19,,
T,2018-11-04 13:43:27,53.65482951,10.00991587,5,73.200,,8.062,6,17,19,,
T,2018-11-04 13:43:28,53.65491073,10.00993766,5,73.000,,8.812,8,17,20,,
T,2018-11-04 13:43:29,53.65499128,10.00995912,5,73.100,,8.938,8,17,20,,
T,2018-11-04 13:43:30,53.65507132,10.00997965,5,73.300,,8.875,8,17,20,,
T,2018-11-04 13:43:31,53.65515070,10.01000647,5,73.400,,8.812,11,17,20,,
T,2018-11-04 13:43:32,53.65522618,10.01004620,5,73.400,,8.688,17,17,19,,
T,2018-11-04 13:43:33,53.65530019,10.01009658,5,73.400,,8.750,22,16,19,,
T,2018-11-04 13:43:34,53.65537416,10.01015433,5,73.500,,8.875,26,17,19,,
T,2018-11-04 13:43:35,53.65544348,10.01022139,5,73.500,,8.750,31,16,20,,
T,2018-11-04 13:43:36,53.65550836,10.01028945,5,73.600,,8.500,35,17,19,,
T,2018-11-04 13:43:37,53.65556871,10.01037293,5,73.400,,8.500,40,17,20,,
T,2018-11-04 13:43:38,53.65562336,10.01045709,5,73.400,,8.188,44,18,20,,
T,2018-11-04 13:43:39,53.65566983,10.01054635,5,73.200,,7.812,48,18,20,,
T,2018-11-04 13:43:40,53.65571229,10.01062514,5,73.100,,7.125,48,17,20,,
T,2018-11-04 13:43:41,53.65575625,10.01068968,5,72.800,,6.750,44,16,21,,
T,2018-11-04 13:43:42,53.65579766,10.01073335,5,72.700,,5.688,37,15,20,,
T,2018-11-04 13:43:43,53.65583110,10.01074727,5,72.600,,4.062,25,16,20,,
T,2018-11-04 13:43:44,53.65586199,10.01076470,5,72.400,,3.312,22,17,20,,
T,2018-11-04 13:43:45,53.65589124,10.01079094,5,72.300,,3.438,25,17,20,,
T,2018-11-04 13:43:46,53.65592293,10.01081818,5,72.300,,3.812,27,17,20,,
T,2018-11-04 13:43:47,53.65596395,10.01084483,5,72.400,,4.625,20,15,20,,
T,2018-11-04 13:43:48,53.65601622,10.01087685,5,72.600,,5.688,17,16,19,,
T,2018-11-04 13:43:49,53.65607233,10.01090971,5,72.700,,6.188,16,16,19,,
T,2018-11-04 13:43:50,53.65613168,10.01094441,5,72.600,,6.625,18,15,19,,
T,2018-11-04 13:43:51,53.65619454,10.01098179,5,72.500,,7.062,17,16,19,,
T,2018-11-04 13:43:52,53.65626122,10.01102010,5,72.500,,7.438,18,16,19,,
T,2018-11-04 13:43:53,53.65632932,10.01105991,5,72.200,,7.688,19,16,20,,
T,2018-11-04 13:43:54,53.65639797,10.01109889,5,72.100,,7.750,18,16,21,,
T,2018-11-04 13:43:55,53.65646850,10.01113149,5,72.300,,7.875,17,18,21,,
T,2018-11-04 13:43:56,53.65653916,10.01116712,5,72.300,,8.000,17,17,21,,
T,2018-11-04 13:43:57,53.65660865,10.01120509,5,72.300,,7.875,18,18,21,,
T,2018-11-04 13:43:58,53.65667759,10.01124054,5,72.200,,7.812,17,18,21,,
T,2018-11-04 13:43:59,53.65674888,10.01127499,5,72.200,,7.938,16,18,21,,
T,2018-11-04 13:44:00,53.65682134,10.01130944,5,72.200,,7.938,16,17,21,,
T,2018-11-04 13:44:01,53.65689041,10.01134607,5,72.000,,7.750,16,18,21,,
T,2018-11-04 13:44:02,53.65695738,10.01137935,5,72.000,,7.625,17,16,21,,
T,2018-11-04 13:44:03,53.65702343,10.01141396,5,71.900,,7.438,19,18,21,,
T,2018-11-04 13:44:04,53.65709015,10.01144540,5,72.000,,7.438,18,17,21,,
T,2018-11-04 13:44:05,53.65715515,10.01147767,5,71.800,,7.250,18,18,21,,
T,2018-11-04 13:44:06,53.65721311,10.01150885,5,71.600,,6.562,19,17,21,,
T,2018-11-04 13:44:07,53.65726835,10.01154019,5,71.500,,6.312,21,17,21,,
T,2018-11-04 13:44:08,53.65731994,10.01157196,5,71.500,,6.000,21,17,21,,
T,2018-11-04 13:44:09,53.65736855,10.01160021,5,71.700,,5.500,20,18,21,,
T,2018-11-04 13:44:10,53.65741109,10.01161924,5,71.600,,4.750,18,18,21,,
T,2018-11-04 13:44:11,53.65745350,10.01162443,5,71.700,,4.375,12,18,21,,
T,2018-11-04 13:44:12,53.65749998,10.01160993,5,71.700,,4.750,1,18,21,,
T,2018-11-04 13:44:13,53.65754453,10.01155796,5,71.400,,5.062,341,18,21,,
T,2018-11-04 13:44:14,53.65756787,10.01149661,5,71.200,,4.750,320,18,21,,
T,2018-11-04 13:44:15,53.65758216,10.01140365,5,71.100,,5.938,296,18,21,,
T,2018-11-04 13:44:16,53.65760065,10.01129234,5,71.000,,7.000,282,18,21,,
T,2018-11-04 13:44:17,53.65762655,10.01117743,5,70.800,,7.562,283,18,21,,
T,2018-11-04 13:44:18,53.65765781,10.01105639,5,70.400,,7.938,283,18,21,,
T,2018-11-04 13:44:19,53.65768413,10.01094324,5,70.000,,7.625,285,17,21,,
T,2018-11-04 13:44:20,53.65770052,10.01082690,5,69.600,,7.438,285,17,21,,
T,2018-11-04 13:44:21,53.65771716,10.01072070,5,69.200,,7.000,284,18,21,,
T,2018-11-04 13:44:22,53.65773187,10.01062430,5,69.100,,6.500,284,18,21,,
T,2018-11-04 13:44:23,53.65774553,10.01053336,5,68.900,,6.188,283,17,21,,
T,2018-11-04 13:44:24,53.65775898,10.01044300,5,68.700,,6.062,284,18,21,,
T,2018-11-04 13:44:25,53.65777118,10.01035885,5,68.300,,5.625,285,17,21,,
T,2018-11-04 13:44:26,53.65777771,10.01028526,5,68.300,,4.875,283,16,21,,
T,2018-11-04 13:44:27,53.65778589,10.01021829,5,68.400,,4.438,283,16,21,,
T,2018-11-04 13:44:28,53.65779972,10.01014746,5,68.500,,4.688,284,15,21,,
T,2018-11-04 13:44:29,53.65781309,10.01007646,5,68.500,,4.688,285,15,21,,
T,2018-11-04 13:44:30,53.65782822,10.01001561,5,68.500,,4.188,286,16,21,,
T,2018-11-04 13:44:31,53.65783601,10.00996079,5,68.600,,3.500,284,16,21,,
T,2018-11-04 13:44:32,53.65783086,10.00990656,5,68.600,,3.375,272,17,21,,
T,2018-11-04 13:44:33,53.65780936,10.00986298,5,68.600,,3.500,249,17,21,,
T,2018-11-04 13:44:34,53.65777658,10.00983062,5,68.600,,3.938,222,17,21,,
T,2018-11-04 13:44:35,53.65773002,10.00981151,5,68.600,,4.875,198,17,21,,
T,2018-11-04 13:44:36,53.65767780,10.00979844,5,68.500,,5.562,186,16,21,,
T,2018-11-04 13:44:37,53.65762336,10.00977731,5,68.200,,5.625,190,16,21,,
T,2018-11-04 13:44:38,53.65757823,10.00973993,5,67.900,,5.188,205,16,21,,
T,2018-11-04 13:44:39,53.65754432,10.00967715,5,67.800,,5.438,217,16,21,,
T,2018-11-04 13:44:40,53.65752039,10.00958880,5,67.600,,6.250,235,16,21,,
T,2018-11-04 13:44:41,53.65750019,10.00947925,5,67.500,,7.188,249,16,21,,
T,2018-11-04 13:44:42,53.65748003,10.00936585,5,67.500,,7.562,255,16,21,,
T,2018-11-04 13:44:43,53.65746079,10.00925059,5,67.300,,7.688,256,16,21,,
T,2018-11-04 13:44:44,53.65743921,10.00913375,5,67.200,,7.938,258,16,21,,
T,2018-11-04 13:44:45,53.65741909,10.00901096,5,67.300,,8.250,255,17,21,,
T,2018-11-04 13:44:46,53.65739743,10.00888967,5,67.200,,8.250,254,16,21,,
T,2018-11-04 13:44:47,53.65737538,10.00877224,5,67.200,,8.062,253,16,21,,
T,2018-11-04 13:44:48,53.65735393,10.00865959,5,67.200,,7.625,253,16,21,,
T,2018-11-04 13:44:49,53.65733289,10.00855490,5,67.300,,7.250,254,16,21,,
T,2018-11-04 13:44:50,53.65731361,10.00844962,5,67.400,,7.250,254,16,21,,
T,2018-11-04 13:44:51,53.65729387,10.00834082,5,67.500,,7.438,254,16,21,,
T,2018-11-04 13:44:52,53.65727321,10.00822683,5,67.500,,7.750,253,16,21,,
T,2018-11-04 13:44:53,53.65725192,10.00810982,5,67.500,,7.938,253,17,21,,
T,2018-11-04 13:44:54,53.65723352,10.00798970,5,67.400,,8.062,253,17,21,,
T,2018-11-04 13:44:55,53.65721143,10.00787445,5,67.300,,7.938,252,16,21,,
T,2018-11-04 13:44:56,53.65718666,10.00776180,5,67.100,,7.875,251,16,21,,
T,2018-11-04 13:44:57,53.65716437,10.00764932,5,67.100,,7.812,252,17,21,,
T,2018-11-04 13:44:58,53.65714270,10.00753809,5,67.100,,7.625,252,16,21,,
T,2018-11-04 13:44:59,53.65712095,10.00743063,5,67.100,,7.375,252,17,21,,
T,2018-11-04 13:45:00,53.65709874,10.00732661,5,67.300,,7.188,251,17,21,,
T,2018-11-04 13:45:01,53.65707996,10.00722284,5,67.400,,7.062,251,17,21,,
T,2018-11-04 13:45:02,53.65706370,10.00712167,5,67.600,,6.812,253,17,21,,
T,2018-11-04 13:45:03,53.65704690,10.00702830,5,67.800,,6.375,253,17,21,,
T,2018-11-04 13:45:04,53.65703005,10.00694205,5,67.900,,5.938,254,17,21,,
T,2018-11-04 13:45:05,53.65701270,10.00686519,5,67.700,,5.438,253,17,21,,
T,2018-11-04 13:45:06,53.65699753,10.00679453,5,67.600,,4.938,253,17,21,,
T,2018-11-04 13:45:07,53.65698642,10.00672881,5,67.500,,4.438,257,17,21,,
T,2018-11-04 13:45:08,53.65698403,10.00667132,5,67.500,,3.750,269,17,21,,
T,2018-11-04 13:45:09,53.65699384,10.00662404,5,67.400,,3.312,289,17,21,,
T,2018-11-04 13:45:10,53.65701681,10.00658314,5,67.300,,3.625,307,16,21,,
T,2018-11-04 13:45:11,53.65705737,10.00654886,5,67.200,,4.875,333,16,21,,
T,2018-11-04 13:45:12,53.65711232,10.00651583,5,67.100,,6.250,343,17,21,,
T,2018-11-04 13:45:13,53.65717531,10.00647987,5,66.900,,7.188,344,17,21,,
T,2018-11-04 13:45:14,53.65724215,10.00643964,5,66.800,,7.625,342,17,21,,
T,2018-11-04 13:45:15,53.65730812,10.00639739,5,66.800,,7.688,340,17,21,,
T,2018-11-04 13:45:16,53.65737211,10.00635884,5,66.700,,7.438,341,17,21,,
T,2018-11-04 13:45:17,53.65743351,10.00632456,5,66.500,,7.062,341,17,21,,
T,2018-11-04 13:45:18,53.65749076,10.00629086,5,66.200,,6.688,341,16,21,,
T,2018-11-04 13:45:19,53.65754545,10.00625742,5,66.000,,6.438,341,16,21,,
T,2018-11-04 13:45:20,53.65759910,10.00622523,5,65.800,,6.250,341,17,21,,
T,2018-11-04 13:45:21,53.65764671,10.00619732,5,65.700,,5.500,341,17,21,,
T,2018-11-04 13:45:22,53.65768543,10.00617754,5,65.600,,4.438,344,17,20,,
T,2018-11-04 13:45:23,53.65771636,10.00617083,5,65.400,,3.250,354,18,20,,
T,2018-11-04 13:45:24,53.65774130,10.00617561,5,65.500,,2.812,6,15,20,,
T,2018-11-04 13:45:25,53.65776954,10.00620193,5,65.600,,3.625,25,15,20,,
T,2018-11-04 13:45:26,53.65779988,10.00626043,5,65.600,,5.000,50,17,20,,
T,2018-11-04 13:45:27,53.65783417,10.00635171,5,65.700,,6.938,63,17,20,,
T,2018-11-04 13:45:28,53.65787700,10.00647493,5,65.800,,9.062,67,17,20,,
T,2018-11-04 13:45:29,53.65792222,10.00661742,5,65.800,,10.188,65,17,20,,
T,2018-11-04 13:45:30,53.65796874,10.00676461,5,65.600,,10.688,66,15,20,,
T,2018-11-04 13:45:31,53.65801869,10.00692001,5,65.400,,11.375,65,16,20,,
T,2018-11-04 13:45:32,53.65807142,10.00708831,5,65.300,,12.250,64,16,20,,
T,2018-11-04 13:45:33,53.65812690,10.00726777,5,65.100,,13.000,64,16,20,,
T,2018-11-04 13:45:34,53.65818549,10.00745511,5,65.000,,13.688,62,16,20,,
T,2018-11-04 13:45:35,53.65824706,10.00764429,5,64.900,,13.938,61,16,20,,
T,2018-11-04 13:45:36,53.65831252,10.00783187,5,64.700,,14.250,59,16,20,,
T,2018-11-04 13:45:37,53.65838289,10.00802156,5,64.400,,14.562,58,17,20,,
T,2018-11-04 13:45:38,53.65845539,10.00820839,5,64.100,,14.500,56,18,20,,
T,2018-11-04 13:45:39,53.65852877,10.00838625,5,63.800,,14.188,55,18,20,,
T,2018-11-04 13:45:40,53.65860451,10.00856303,5,63.000,,14.125,55,18,20,,
T,2018-11-04 13:45:41,53.65867906,10.00873276,5,62.800,,13.812,55,18,20,,
T,2018-11-04 13:45:42,53.65875073,10.00889872,5,62.700,,13.438,55,17,20,,
T,2018-11-04 13:45:43,53.65882197,10.00906158,5,62.400,,13.188,54,18,20,,
T,2018-11-04 13:45:44,53.65888823,10.00922067,5,62.200,,12.750,55,18,20,,
T,2018-11-04 13:45:45,53.65895562,10.00937507,5,62.100,,12.562,54,18,20,,
T,2018-11-04 13:45:46,53.65902704,10.00953105,5,62.300,,12.875,53,18,20,,
T,2018-11-04 13:45:47,53.65909719,10.00969777,5,62.500,,13.375,55,18,19,,
T,2018-11-04 13:45:48,53.65917204,10.00987127,5,62.800,,13.938,55,18,18,,
T,2018-11-04 13:45:49,53.65925134,10.01004419,5,63.100,,14.250,54,18,19,,
T,2018-11-04 13:45:50,53.65932958,10.01021669,5,63.100,,14.125,54,18,19,,
T,2018-11-04 13:45:51,53.65940338,10.01038534,5,63.100,,13.688,54,18,19,,
T,2018-11-04 13:45:52,53.65947216,10.01055147,5,63.000,,13.312,55,17,19,,
T,2018-11-04 13:45:53,53.65954009,10.01071248,5,63.000,,13.000,55,16,19,,
T,2018-11-04 13:45:54,53.65960585,10.01086771,5,62.800,,12.688,54,16,19,,
T,2018-11-04 13:45:55,53.65967211,10.01102362,5,62.700,,12.688,53,17,19,,
T,2018-11-04 13:45:56,53.65974155,10.01117944,5,62.600,,12.812,53,17,19,,
T,2018-11-04 13:45:57,53.65981263,10.01133911,5,62.700,,13.125,54,17,19,,
T,2018-11-04 13:45:58,53.65988396,10.01150759,5,62.900,,13.562,54,17,19,,
T,2018-11-04 13:45:59,53.65995546,10.01167975,5,63.200,,13.688,55,17,19,,
T,2018-11-04 13:46:00,53.66002465,10.01185988,5,63.600,,14.125,57,17,19,,
T,2018-11-04 13:46:01,53.66009125,10.01205275,5,63.800,,14.562,60,17,19,,
T,2018-11-04 13:46:02,53.66015277,10.01225132,5,64.100,,14.688,63,16,19,,
T,2018-11-04 13:46:03,53.66021299,10.01245089,5,64.400,,14.625,65,17,19,,
T,2018-11-04 13:46:04,53.66026483,10.01265105,5,64.500,,14.312,67,17,19,,
T,2018-11-04 13:46:05,53.66030729,10.01284911,5,64.800,,13.875,70,16,18,,
T,2018-11-04 13:46:06,53.66034849,10.01304382,5,65.000,,13.688,72,16,18,,
T,2018-11-04 13:46:07,53.66038734,10.01324390,5,65.100,,13.875,73,16,19,,
T,2018-11-04 13:46:08,53.66041755,10.01345412,5,65.100,,14.125,76,16,19,,
T,2018-11-04 13:46:09,53.66043650,10.01366895,5,65.200,,14.188,81,16,19,,
T,2018-11-04 13:46:10,53.66045167,10.01388269,5,65.400,,14.062,82,15,19,,
T,2018-11-04 13:46:11,53.66046738,10.01409768,5,65.300,,14.250,82,15,19,,
T,2018-11-04 13:46:12,53.66048423,10.01431352,5,65.400,,14.312,82,16,19,,
T,2018-11-04 13:46:13,53.66049848,10.01452809,5,65.400,,14.188,82,16,19,,
T,2018-11-04 13:46:14,53.66050992,10.01473663,5,65.200,,13.750,82,16,19,,
T,2018-11-04 13:46:15,53.66052719,10.01493646,5,65.700,,13.375,81,15,19,,
T,2018-11-04 13:46:16,53.66054793,10.01513209,5,65.800,,13.125,80,15,19,,
T,2018-11-04 13:46:17,53.66057253,10.01531901,5,66.200,,12.625,78,16,18,,
T,2018-11-04 13:46:18,53.66059705,10.01549184,5,66.700,,11.750,77,14,18,,
T,2018-11-04 13:46:19,53.66061880,10.01564850,5,67.000,,10.625,76,15,18,,
T,2018-11-04 13:46:20,53.66063402,10.01578479,5,67.000,,9.188,77,15,18,,
T,2018-11-04 13:46:21,53.66064789,10.01589803,5,67.000,,7.688,77,15,18,,
T,2018-11-04 13:46:22,53.66065522,10.01598998,5,67.000,,6.250,79,14,18,,
T,2018-11-04 13:46:23,53.66065782,10.01606617,5,66.800,,5.125,84,14,18,,
T,2018-11-04 13:46:24,53.66065505,10.01612887,5,66.600,,4.250,88,14,19,,
T,2018-11-04 13:46:25,53.66063854,10.01618930,5,66.200,,4.250,98,14,19,,
T,2018-11-04 13:46:26,53.66059592,10.01623859,5,66.000,,5.188,141,16,19,,
T,2018-11-04 13:46:27,53.66054286,10.01626541,5,65.900,,5.688,165,17,19,,
T,2018-11-04 13:46:28,53.66048214,10.01626767,5,65.500,,6.312,183,17,18,,
T,2018-11-04 13:46:29,53.66040624,10.01625988,5,65.300,,7.625,189,16,17,,
T,2018-11-04 13:46:30,53.66032326,10.01625200,5,65.300,,8.625,189,17,18,,
T,2018-11-04 13:46:31,53.66024099,10.01624672,5,65.400,,8.688,187,16,17,,
T,2018-11-04 13:46:32,53.66016325,10.01623775,5,65.600,,8.312,185,16,17,,
T,2018-11-04 13:46:33,53.66009229,10.01622945,5,65.900,,7.562,183,16,19,,
T,2018-11-04 13:46:34,53.66002830,10.01622325,5,66.100,,7.000,182,15,18,,
T,2018-11-04 13:46:35,53.65996627,10.01621906,5,66.100,,6.812,181,14,18,,
T,2018-11-04 13:46:36,53.65990169,10.01621101,5,66.100,,6.938,182,16,18,,
T,2018-11-04 13:46:37,53.65983866,10.01620179,5,66.100,,6.875,183,16,19,,
T,2018-11-04 13:46:38,53.65977894,10.01619282,5,66.200,,6.500,183,15,19,,
T,2018-11-04 13:46:39,53.65972290,10.01619383,5,66.200,,6.125,178,15,19,,
T,2018-11-04 13:46:40,53.65967010,10.01620171,5,66.500,,5.812,174,15,19,,
T,2018-11-04 13:46:41,53.65961964,10.01620472,5,66.600,,5.688,176,16,19,,
T,2018-11-04 13:46:42,53.65956365,10.01619441,5,66.700,,6.188,183,16,19,,
T,2018-11-04 13:46:43,53.65950129,10.01617681,5,67.000,,6.688,189,16,18,,
T,2018-11-04 13:46:44,53.65943876,10.01615628,5,67.300,,6.812,192,17,18,,
T,2018-11-04 13:46:45,53.65937283,10.01613624,5,67.600,,7.188,191,16,18,,
T,2018-11-04 13:46:46,53.65930708,10.01611613,5,67.900,,7.125,192,16,19,,
T,2018-11-04 13:46:47,53.65924840,10.01609517,5,68.200,,6.500,194,16,19,,
T,2018-11-04 13:46:48,53.65920599,10.01606944,5,68.600,,4.812,202,17,19,,
T,2018-11-04 13:46:49,53.65918294,10.01603994,5,68.900,,3.188,215,16,19,,
T,2018-11-04 13:46:50,53.65917607,10.01599023,5,69.100,,3.312,229,17,19,,
T,2018-11-04 13:46:51,53.65917318,10.01592100,5,69.300,,4.438,247,16,19,,
T,2018-11-04 13:46:52,53.65917389,10.01582636,5,69.600,,6.125,264,17,19,,
T,2018-11-04 13:46:53,53.65917686,10.01571086,5,69.800,,7.375,272,16,19,,
T,2018-11-04 13:46:54,53.65918491,10.01558857,5,70.000,,7.812,278,16,19,,
T,2018-11-04 13:46:55,53.65919078,10.01547424,5,70.300,,7.438,281,15,19,,
T,2018-11-04 13:46:56,53.65918784,10.01536905,5,70.300,,7.000,278,16,18,,
T,2018-11-04 13:46:57,53.65918508,10.01526436,5,70.400,,6.812,273,16,18,,
T,2018-11-04 13:46:58,53.65917724,10.01515900,5,70.500,,6.875,260,16,18,,
T,2018-11-04 13:46:59,53.65915784,10.01506378,5,70.600,,6.562,253,16,18,,
T,2018-11-04 13:47:00,53.65912749,10.01498784,5,70.800,,5.812,241,16,18,,
T,2018-11-04 13:47:01,53.65907100,10.01494903,5,70.700,,6.188,217,15,18,,
T,2018-11-04 13:47:02,53.65900202,10.01493453,5,70.500,,6.812,197,14,18,,
T,2018-11-04 13:47:03,53.65893203,10.01493101,5,70.300,,7.312,182,15,19,,
T,2018-11-04 13:47:04,53.65885332,10.01492850,5,70.400,,8.125,177,14,19,,
T,2018-11-04 13:47:05,53.65877290,10.01492917,5,70.600,,8.375,175,14,18,,
T,2018-11-04 13:47:06,53.65869604,10.01493730,5,70.800,,8.250,173,14,18,,
T,2018-11-04 13:47:07,53.65862479,10.01493763,5,70.800,,7.750,177,15,19,,
T,2018-11-04 13:47:08,53.65855727,10.01494132,5,70.900,,7.312,179,16,19,,
T,2018-11-04 13:47:09,53.65849403,10.01494610,5,71.100,,6.938,178,16,19,,
T,2018-11-04 13:47:10,53.65843917,10.01496253,5,71.200,,6.125,173,15,19,,
T,2018-11-04 13:47:11,53.65838905,10.01498734,5,71.200,,5.625,168,16,19,,
T,2018-11-04 13:47:12,53.65834475,10.01502397,5,71.200,,5.250,160,16,20,,
T,2018-11-04 13:47:13,53.65830950,10.01508255,5,71.300,,5.188,144,16,20,,
T,2018-11-04 13:47:14,53.65829207,10.01515774,5,71.500,,5.125,124,16,20,,
T,2018-11-04 13:47:15,53.65827883,10.01524969,5,71.700,,5.938,108,17,20,,
T,2018-11-04 13:47:16,53.65826730,10.01534340,5,71.800,,6.062,98,17,20,,
T,2018-11-04 13:47:17,53.65825842,10.01542814,5,72.000,,5.500,91,17,20,,
T,2018-11-04 13:47:18,53.65825112,10.01549863,5,72.200,,4.625,87,16,20,,
T,2018-11-04 13:47:19,53.65824819,10.01556569,5,72.200,,4.188,85,17,20,,
T,2018-11-04 13:47:20,53.65824270,10.01562444,5,72.200,,3.688,90,17,20,,
T,2018-11-04 13:47:21,53.65823382,10.01567842,5,72.500,,3.375,93,17,20,,
T,2018-11-04 13:47:22,53.65821768,10.01572587,5,72.600,,3.312,103,16,20,,
T,2018-11-04 13:47:23,53.65817120,10.01576249,5,72.600,,4.688,143,17,20,,
T,2018-11-04 13:47:24,53.65812276,10.01578018,5,72.700,,5.312,164,17,20,,
T,2018-11-04 13:47:25,53.65806182,10.01578102,5,73.000,,6.312,180,17,20,,
T,2018-11-04 13:47:26,53.65799145,10.01576015,5,73.000,,7.250,194,17,20,,
T,2018-11-04 13:47:27,53.65791639,10.01573727,5,73.100,,7.938,197,16,19,,
T,2018-11-04 13:47:28,53.65784041,10.01571950,5,72.900,,7.875,197,17,19,,
T,2018-11-04 13:47:29,53.65774528,10.01570944,5,72.600,,9.188,191,17,19,,
T,2018-11-04 13:47:30,53.65764997,10.01569938,5,72.500,,9.688,189,17,19,,
T,2018-11-04 13:47:31,53.65755752,10.01568563,5,72.400,,9.688,187,17,19,,
T,2018-11-04 13:47:32,53.65746825,10.01567264,5,72.400,,9.438,184,17,19,,
T,2018-11-04 13:47:33,53.65738092,10.01565789,5,72.600,,9.250,184,14,19,,
T,2018-11-04 13:47:34,53.65729798,10.01564431,5,72.800,,8.812,183,15,18,,
T,2018-11-04 13:47:35,53.65721898,10.01563375,5,73.100,,8.500,183,14,18,,
T,2018-11-04 13:47:36,53.65713947,10.01562905,5,73.200,,8.562,182,15,18,,
T,2018-11-04 13:47:37,53.65705704,10.01562721,5,73.400,,8.938,180,15,18,,
T,2018-11-04 13:47:38,53.65696970,10.01562294,5,73.500,,9.375,181,15,18,,
T,2018-11-04 13:47:39,53.65687976,10.01561657,5,73.800,,9.812,180,14,17,,
T,2018-11-04 13:47:40,53.65678655,10.01561154,5,74.200,,10.125,180,14,17,,
T,2018-11-04 13:47:41,53.65669264,10.01560751,5,74.800,,10.188,179,15,17,,
T,2018-11-04 13:47:42,53.65660391,10.01561003,5,75.400,,9.750,176,14,17,,
T,2018-11-04 13:47:43,53.65651758,10.01562713,5,75.700,,9.562,174,13,17,,
T,2018-11-04 13:47:44,53.65642731,10.01563869,5,75.800,,9.812,177,15,17,,
T,2018-11-04 13:47:45,53.65633443,10.01564582,5,76.200,,9.938,180,16,17,,
T,2018-11-04 13:47:46,53.65624316,10.01565395,5,77.000,,9.625,179,15,17,,
T,2018-11-04 13:47:47,53.65616340,10.01566409,5,77.300,,8.688,177,14,17,,
T,2018-11-04 13:47:48,53.65609232,10.01568010,5,77.500,,7.875,173,16,17,,
T,2018-11-04 13:47:49,53.65602824,10.01569795,5,77.600,,7.250,170,16,17,,
T,2018-11-04 13:47:50,53.65596810,10.01571472,5,77.700,,6.750,171,16,17,,
T,2018-11-04 13:47:51,53.65590922,10.01572913,5,77.900,,6.500,172,15,17,,
T,2018-11-04 13:47:52,53.65584925,10.01574590,5,77.900,,6.750,171,16,17,,
T,2018-11-04 13:47:53,53.65578483,10.01576610,5,77.900,,7.312,170,16,17,,
T,2018-11-04 13:47:54,53.65571346,10.01578798,5,78.000,,7.938,170,16,18,,
T,2018-11-04 13:47:55,53.65563773,10.01580985,5,78.000,,8.438,170,14,18,,
T,2018-11-04 13:47:56,53.65556028,10.01582762,5,78.100,,8.562,172,16,19,,
T,2018-11-04 13:47:57,53.65548212,10.01584606,5,78.100,,8.688,172,16,19,,
T,2018-11-04 13:47:58,53.65540367,10.01586065,5,78.200,,8.688,174,16,19,,
T,2018-11-04 13:47:59,53.65532664,10.01586853,5,78.300,,8.500,176,16,20,,
T,2018-11-04 13:48:00,53.65524998,10.01587406,5,78.600,,8.438,177,16,19,,
T,2018-11-04 13:48:01,53.65517354,10.01588479,5,78.900,,8.438,175,16,19,,
T,2018-11-04 13:48:02,53.65509924,10.01590205,5,79.000,,8.250,172,15,19,,
T,2018-11-04 13:48:03,53.65502518,10.01591882,5,79.300,,8.250,171,16,19,,
T,2018-11-04 13:48:04,53.65495276,10.01593868,5,79.400,,8.125,171,15,18,,
T,2018-11-04 13:48:05,53.65488441,10.01595972,5,79.300,,7.688,170,15,19,,
T,2018-11-04 13:48:06,53.65482096,10.01598185,5,79.100,,7.188,169,16,19,,
T,2018-11-04 13:48:07,53.65476543,10.01600364,5,78.900,,6.312,168,17,19,,
T,2018-11-04 13:48:08,53.65472130,10.01602116,5,78.700,,5.062,167,16,19,,
T,2018-11-04 13:48:09,53.65468873,10.01603742,5,78.700,,3.812,166,16,18,,
T,2018-11-04 13:48:10,53.65466757,10.01605033,5,78.600,,2.562,164,16,18,,
T,2018-11-04 13:48:11,53.65465403,10.01605972,5,78.400,,1.688,164,16,18,,
T,2018-11-04 13:48:12,53.65464665,10.01606885,5,78.300,,0.938,164,16,18,,
T,2018-11-04 13:48:13,53.65464427,10.01607397,5,78.400,,0.438,164,16,19,,
T,2018-11-04 13:48:14,53.65464427,10.01607397,5,78.400,,0.062,164,17,19,,
T,2018-11-04 13:48:15,53.65464427,10.01607397,5,78.400,,0.000,164,14,19,,
T,2018-11-04 13:48:16,53.65464427,10.01607397,5,78.400,,0.000,164,14,19,,
T,2018-11-04 13:48:17,53.65464427,10.01607397,5,78.400,,0.000,164,15,19,,
T,2018-11-04 13:48:18,53.65464427,10.01607397,5,78.400,,0.000,164,13,19,,
T,2018-11-04 13:48:19,53.65464427,10.01607397,5,78.400,,0.000,164,15,19,,
T,2018-11-04 13:48:20,53.65464427,10.01607397,5,78.400,,0.000,164,15,19,,
T,2018-11-04 13:48:21,53.65464427,10.01607397,5,78.400,,0.000,164,15,19,,
T,2018-11-04 13:48:22,53.65464427,10.01607397,5,78.400,,0.000,164,16,19,,
T,2018-11-04 13:48:23,53.65464427,10.01607397,5,78.400,,0.250,164,16,19,,
T,2018-11-04 13:48:24,53.65464427,10.01607397,5,78.400,,0.562,164,17,19,,
T,2018-11-04 13:48:25,53.65464427,10.01607397,5,78.400,,0.625,165,17,19,,
T,2018-11-04 13:48:26,53.65464427,10.01607397,5,78.400,,0.625,166,16,19,,
T,2018-11-04 13:48:27,53.65464427,10.01607397,5,78.400,,0.750,169,17,19,,
T,2018-11-04 13:48:28,53.65458693,10.01604497,5,78.800,,2.750,187,16,20,,
T,2018-11-04 13:48:29,53.65457688,10.01599886,5,78.800,,3.250,211,16,20,,
T,2018-11-04 13:48:30,53.65456816,10.01594497,5,78.800,,3.500,232,14,19,,
T,2018-11-04 13:48:31,53.65456057,10.01589141,5,78.800,,3.438,250,14,18,,
T,2018-11-04 13:48:32,53.65455290,10.01582972,5,78.900,,3.875,261,15,19,,
T,2018-11-04 13:48:33,53.65454226,10.01574942,5,79.000,,5.188,266,15,19,,
T,2018-11-04 13:48:34,53.65453262,10.01566350,5,79.100,,5.438,265,15,19,,
T,2018-11-04 13:48:35,53.65452273,10.01557692,5,79.000,,5.562,264,15,19,,
T,2018-11-04 13:48:36,53.65450525,10.01547047,5,79.000,,6.438,261,13,19,,
T,2018-11-04 13:48:37,53.65448824,10.01537064,5,79.000,,6.188,257,13,19,,
T,2018-11-04 13:48:38,53.65447089,10.01527844,5,78.900,,5.875,253,13,19,,
T,2018-11-04 13:48:39,53.65445198,10.01518322,5,78.900,,5.938,251,14,20,,
T,2018-11-04 13:48:40,53.65443761,10.01510452,5,78.900,,5.125,249,14,19,,
T,2018-11-04 13:48:41,53.65442550,10.01503671,5,78.900,,4.250,252,15,19,,
T,2018-11-04 13:48:42,53.65441263,10.01498558,5,78.900,,3.188,255,15,20,,
T,2018-11-04 13:48:43,53.65440635,10.01495272,5,78.900,,2.000,257,15,21,,
T,2018-11-04 13:48:44,53.65439650,10.01492246,5,78.800,,1.875,253,16,21,,
T,2018-11-04 13:48:45,53.65438325,10.01488776,5,78.600,,2.500,245,14,21,,
T,2018-11-04 13:48:46,53.65436750,10.01483227,5,78.500,,3.812,242,15,21,,
T,2018-11-04 13:48:47,53.65435186,10.01476446,5,78.300,,4.500,244,16,21,,
T,2018-11-04 13:48:48,53.65433916,10.01468701,5,78.200,,5.062,248,16,21,,
T,2018-11-04 13:48:49,53.65432663,10.01459531,5,77.900,,6.062,253,17,21,,
T,2018-11-04 13:48:50,53.65430983,10.01448275,5,77.700,,7.312,255,17,21,,
T,2018-11-04 13:48:51,53.65428929,10.01435819,5,77.200,,8.250,256,17,21,,
T,2018-11-04 13:48:52,53.65426800,10.01422408,5,76.700,,8.875,255,17,21,,
T,2018-11-04 13:48:53,53.65424168,10.01408368,5,76.300,,9.375,255,17,21,,
T,2018-11-04 13:48:54,53.65421717,10.01394404,5,76.000,,9.312,255,16,21,,
T,2018-11-04 13:48:55,53.65419395,10.01380658,5,75.800,,9.188,255,15,21,,
T,2018-11-04 13:48:56,53.65417216,10.01367163,5,75.600,,9.000,254,15,20,,
T,2018-11-04 13:48:57,53.65414982,10.01353869,5,75.400,,8.938,254,15,20,,
T,2018-11-04 13:48:58,53.65413029,10.01340425,5,75.200,,9.062,255,16,19,,
T,2018-11-04 13:48:59,53.65411201,10.01326821,5,74.800,,9.062,255,16,20,,
T,2018-11-04 13:49:00,53.65409282,10.01313494,5,74.300,,8.875,254,16,20,,
T,2018-11-04 13:49:01,53.65407409,10.01300166,5,73.900,,8.938,254,16,20,,
T,2018-11-04 13:49:02,53.65405527,10.01287149,5,73.500,,8.688,253,16,20,,
T,2018-11-04 13:49:03,53.65403486,10.01273948,5,73.100,,8.875,252,16,19,,
T,2018-11-04 13:49:04,53.65401290,10.01260185,5,72.800,,9.125,252,16,19,,
T,2018-11-04 13:49:05,53.65398624,10.01247042,5,72.700,,9.000,251,16,19,,
T,2018-11-04 13:49:06,53.65395800,10.01233765,5,72.600,,9.062,249,16,19,,
T,2018-11-04 13:49:07,53.65393528,10.01219918,5,72.500,,9.125,252,16,20,,
T,2018-11-04 13:49:08,53.65391156,10.01206675,5,72.400,,8.938,253,16,20,,
T,2018-11-04 13:49:09,53.65388411,10.01194261,5,72.300,,8.625,251,16,20,,
T,2018-11-04 13:49:10,53.65385482,10.01182082,5,72.100,,8.500,247,16,20,,
T,2018-11-04 13:49:11,53.65381877,10.01169878,5,71.900,,8.750,243,16,20,,
T,2018-11-04 13:49:12,53.65378344,10.01157783,5,71.900,,8.688,242,16,20,,
T,2018-11-04 13:49:13,53.65375360,10.01145788,5,71.800,,8.375,242,17,19,,
T,2018-11-04 13:49:14,53.65372590,10.01133970,5,71.600,,8.125,243,17,19,,
T,2018-11-04 13:49:15,53.65370076,10.01121925,5,71.600,,8.000,244,17,20,,
T,2018-11-04 13:49:16,53.65367569,10.01110584,5,71.700,,7.500,243,17,20,,
T,2018-11-04 13:49:17,53.65364967,10.01099948,5,71.600,,6.938,243,17,20,,
T,2018-11-04 13:49:18,53.65362901,10.01091650,5,71.600,,5.562,242,17,20,,
T,2018-11-04 13:49:19,53.65361606,10.01085405,5,71.800,,4.125,241,16,19,,
T,2018-11-04 13:49:20,53.65361162,10.01080862,5,71.900,,2.750,239,15,19,,
T,2018-11-04 13:49:21,53.65360600,10.01078306,5,71.900,,0.500,236,16,19,,
T,2018-11-04 13:49:22,53.65360814,10.01078314,5,71.900,,0.000,235,16,20,,
T,2018-11-04 13:49:23,53.65360805,10.01078306,5,71.900,,0.000,235,16,20,,
T,2018-11-04 13:49:24,53.65360805,10.01078306,5,71.900,,0.000,235,15,20,,
T,2018-11-04 13:49:25,53.65360805,10.01078306,5,71.900,,0.000,235,15,19,,
T,2018-11-04 13:49:26,53.65360805,10.01078306,5,71.900,,0.312,235,15,19,,
T,2018-11-04 13:49:27,53.65360805,10.01078306,5,71.900,,0.562,236,16,19,,
T,2018-11-04 13:49:28,53.65358123,10.01070293,5,71.700,,1.875,237,16,19,,
T,2018-11-04 13:49:29,53.65358115,10.01066169,5,71.500,,2.125,246,16,19,,
T,2018-11-04 13:49:30,53.65357993,10.01060821,5,71.300,,2.875,254,16,19,,
T,2018-11-04 13:49:31,53.65357662,10.01054325,5,71.100,,3.625,259,16,19,,
T,2018-11-04 13:49:32,53.65357218,10.01046773,5,70.800,,4.312,261,14,19,,
T,2018-11-04 13:49:33,53.65356338,10.01038693,5,70.800,,4.812,258,15,19,,
T,2018-11-04 13:49:34,53.65354779,10.01029314,5,70.600,,5.688,254,15,19,,
T,2018-11-04 13:49:35,53.65353404,10.01019783,5,70.400,,5.750,251,15,19,,
T,2018-11-04 13:49:36,53.65351610,10.01010999,5,70.200,,5.500,247,15,19,,
T,2018-11-04 13:49:37,53.65349771,10.01004268,5,70.100,,4.250,244,15,20,,
T,2018-11-04 13:49:38,53.65348618,10.01000136,5,70.000,,1.375,241,16,19,,
T,2018-11-04 13:49:39,53.65347927,10.00996465,5,70.100,,0.688,241,16,19,,
T,2018-11-04 13:49:40,53.65347243,10.00993917,5,70.200,,0.688,243,16,19,,
T,2018-11-04 13:49:41,53.65347243,10.00993917,5,70.200,,0.625,243,15,19,,
T,2018-11-04 13:49:42,53.65345546,10.00987697,5,70.100,,3.000,244,16,19,,
T,2018-11-04 13:49:43,53.65344029,10.00981830,5,70.100,,3.875,246,16,19,,
T,2018-11-04 13:49:44,53.65342185,10.00975208,5,70.200,,4.375,245,16,19,,
T,2018-11-04 13:49:45,53.65340286,10.00968754,5,70.300,,4.312,244,16,19,,
T,2018-11-04 13:49:46,53.65338891,10.00961864,5,70.300,,4.375,246,16,20,,
T,2018-11-04 13:49:47,53.65337470,10.00954279,5,70.300,,4.812,248,16,20,,
T,2018-11-04 13:49:48,53.65335752,10.00945503,5,70.400,,5.500,250,16,21,,
T,2018-11-04 13:49:49,53.65333409,10.00936333,5,70.200,,5.812,247,16,21,,
T,2018-11-04 13:49:50,53.65331335,10.00926526,5,70.100,,6.125,247,16,21,,
T,2018-11-04 13:49:51,53.65329247,10.00916602,5,69.900,,6.125,248,16,21,,
T,2018-11-04 13:49:52,53.65327001,10.00906745,5,69.800,,6.250,247,16,21,,
T,2018-11-04 13:49:53,53.65324847,10.00897299,5,69.800,,6.062,246,16,21,,
T,2018-11-04 13:49:54,53.65322714,10.00888707,5,69.800,,5.625,248,15,21,,
T,2018-11-04 13:49:55,53.65320518,10.00880459,5,70.100,,5.438,249,15,21,,
T,2018-11-04 13:49:56,53.65318481,10.00872212,5,70.300,,5.375,248,15,21,,
T,2018-11-04 13:49:57,53.65316507,10.00864358,5,70.300,,5.188,247,15,21,,
T,2018-11-04 13:49:58,53.65314411,10.00856345,5,70.400,,5.125,247,15,21,,
T,2018-11-04 13:49:59,53.65312618,10.00848742,5,70.200,,4.938,247,15,21,,
T,2018-11-04 13:50:00,53.65310992,10.00841592,5,70.100,,4.625,248,15,21,,
T,2018-11-04 13:50:01,53.65309630,10.00834828,5,70.000,,4.312,248,15,21,,
T,2018-11-04 13:50:02,53.65308171,10.00827787,5,70.000,,4.375,247,15,21,,
T,2018-11-04 13:50:03,53.65306755,10.00822255,5,70.100,,3.688,245,15,20,,
T,2018-11-04 13:50:04,53.65304990,10.00817947,5,70.200,,3.188,240,15,20,,
T,2018-11-04 13:50:05,53.65302727,10.00814293,5,70.400,,3.000,230,15,20,,
T,2018-11-04 13:50:06,53.65300648,10.00811568,5,70.500,,2.312,209,16,20,,
T,2018-11-04 13:50:07,53.65299395,10.00809758,5,70.500,,1.438,177,15,20,,
T,2018-11-04 13:50:08,53.65298301,10.00809641,5,70.700,,0.938,156,16,20,,
T,2018-11-04 13:50:09,53.65298389,10.00809448,5,70.700,,0.000,144,15,20,,
T,2018-11-04 13:50:10,53.65298389,10.00809448,5,70.700,,0.000,147,15,20,,
T,2018-11-04 13:50:11,53.65298389,10.00809448,5,70.700,,0.000,149,15,20,,
T,2018-11-04 13:50:12,53.65298389,10.00809448,5,70.700,,0.000,151,15,21,,
T,2018-11-04 13:50:13,53.65298389,10.00809448,5,70.700,,0.000,152,16,21,,
T,2018-11-04 13:50:14,53.65298389,10.00809448,5,70.700,,0.250,152,16,21,,
T,2018-11-04 13:50:15,53.65298389,10.00809448,5,70.700,,0.312,151,16,21,,
T,2018-11-04 13:50:16,53.65298389,10.00809448,5,70.700,,0.438,149,16,21,,
T,2018-11-04 13:50:17,53.65298389,10.00809448,5,70.700,,0.438,147,16,21,,
T,2018-11-04 13:50:18,53.65298389,10.00809448,5,70.700,,0.250,147,16,21,,
T,2018-11-04 13:50:19,53.65298389,10.00809448,5,70.700,,0.125,148,15,21,,
T,2018-11-04 13:50:20,53.65298389,10.00809448,5,70.700,,0.062,149,13,21,,
T,2018-11-04 13:50:21,53.65298389,10.00809448,5,70.700,,0.562,147,15,21,,
T,2018-11-04 13:50:22,53.65301596,10.00811283,5,73.100,,2.812,119,15,21,,
T,2018-11-04 13:50:23,53.65303423,10.00816950,5,73.100,,4.062,86,14,21,,
T,2018-11-04 13:50:24,53.65305229,10.00823068,5,72.900,,4.375,68,14,20,,
T,2018-11-04 13:50:25,53.65307077,10.00829338,5,72.800,,4.500,62,16,20,,
T,2018-11-04 13:50:26,53.65308863,10.00836086,5,72.800,,4.875,62,16,20,,
T,2018-11-04 13:50:27,53.65310682,10.00843847,5,72.700,,5.438,62,16,20,,
T,2018-11-04 13:50:28,53.65312827,10.00852849,5,72.600,,6.188,62,16,19,,
T,2018-11-04 13:50:29,53.65315530,10.00862522,5,72.500,,6.875,63,16,20,,
T,2018-11-04 13:50:30,53.65318590,10.00872379,5,72.400,,7.125,64,16,20,,
T,2018-11-04 13:50:31,53.65321385,10.00882060,5,72.500,,7.062,65,15,20,,
T,2018-11-04 13:50:32,53.65323896,10.00891708,5,72.500,,6.938,65,15,20,,
T,2018-11-04 13:50:33,53.65326507,10.00901263,5,72.600,,6.875,65,16,20,,
T,2018-11-04 13:50:34,53.65329411,10.00910257,5,72.600,,6.750,64,15,20,,
T,2018-11-04 13:50:35,53.65331850,10.00919133,5,72.700,,6.375,65,16,20,,
T,2018-11-04 13:50:36,53.65333669,10.00928882,5,73.100,,6.562,69,16,20,,
T,2018-11-04 13:50:37,53.65335634,10.00938437,5,73.200,,6.438,70,14,20,,
T,2018-11-04 13:50:38,53.65337483,10.00946903,5,73.100,,5.812,71,15,20,,
T,2018-11-04 13:50:39,53.65339486,10.00955519,5,73.000,,5.750,71,15,21,,
T,2018-11-04 13:50:40,53.65341410,10.00963273,5,72.900,,5.375,70,16,21,,
T,2018-11-04 13:50:41,53.65343140,10.00971034,5,73.000,,5.250,69,16,21,,
T,2018-11-04 13:50:42,53.65344997,10.00978737,5,72.900,,5.312,67,16,20,,
T,2018-11-04 13:50:43,53.65347675,10.00987111,5,72.900,,5.875,63,16,20,,
T,2018-11-04 13:50:44,53.65350948,10.00996222,5,72.900,,6.750,62,16,20,,
T,2018-11-04 13:50:45,53.65353886,10.01007127,5,73.000,,7.562,64,16,20,,
T,2018-11-04 13:50:46,53.65356237,10.01019498,5,73.100,,8.500,69,16,20,,
T,2018-11-04 13:50:47,53.65358668,10.01032599,5,73.100,,8.812,71,16,20,,
T,2018-11-04 13:50:48,53.65360948,10.01045767,5,72.900,,8.812,73,15,20,,
T,2018-11-04 13:50:49,53.65363475,10.01057963,5,72.900,,8.438,73,16,20,,
T,2018-11-04 13:50:50,53.65366258,10.01070016,5,73.000,,8.438,71,16,20,,
T,2018-11-04 13:50:51,53.65368961,10.01082773,5,73.000,,8.812,69,16,20,,
T,2018-11-04 13:50:52,53.65372041,10.01095288,5,73.100,,8.750,68,16,20,,
T,2018-11-04 13:50:53,53.65374770,10.01107190,5,73.300,,8.375,68,15,20,,
T,2018-11-04 13:50:54,53.65377167,10.01118690,5,73.500,,7.938,69,15,20,,
T,2018-11-04 13:50:55,53.65379635,10.01128857,5,73.600,,7.125,68,15,20,,
T,2018-11-04 13:50:56,53.65381890,10.01137943,5,73.800,,6.562,68,15,20,,
T,2018-11-04 13:50:57,53.65383881,10.01147524,5,73.800,,6.562,69,15,20,,
T,2018-11-04 13:50:58,53.65385989,10.01157640,5,73.800,,6.812,70,16,20,,
T,2018-11-04 13:50:59,53.65388587,10.01167607,5,73.800,,6.938,70,16,20,,
T,2018-11-04 13:51:00,53.65390779,10.01177631,5,74.000,,6.875,70,16,20,,
T,2018-11-04 13:51:01,53.65392942,10.01189467,5,74.000,,7.688,72,15,20,,
T,2018-11-04 13:51:02,53.65393893,10.01203716,5,73.600,,8.688,77,15,20,,
T,2018-11-04 13:51:03,53.65395163,10.01218443,5,73.600,,9.188,78,15,20,,
T,2018-11-04 13:51:04,53.65397296,10.01232943,5,73.500,,9.312,78,14,20,,
T,2018-11-04 13:51:05,53.65399693,10.01247318,5,73.500,,9.562,77,15,20,,
T,2018-11-04 13:51:06,53.65402254,10.01261937,5,73.500,,9.688,76,15,20,,
T,2018-11-04 13:51:07,53.65404965,10.01276429,5,73.600,,9.688,74,15,20,,
T,2018-11-04 13:51:08,53.65407358,10.01290988,5,73.400,,9.625,74,16,21,,
T,2018-11-04 13:51:09,53.65409269,10.01305003,5,73.300,,9.312,74,15,20,,
T,2018-11-04 13:51:10,53.65411411,10.01318623,5,73.200,,9.062,74,15,20,,
T,2018-11-04 13:51:11,53.65413121,10.01331925,5,73.100,,8.812,75,16,20,,
T,2018-11-04 13:51:12,53.65415053,10.01345420,5,72.900,,8.812,75,15,21,,
T,2018-11-04 13:51:13,53.65417278,10.01358639,5,72.600,,8.812,74,16,21,,
T,2018-11-04 13:51:14,53.65419785,10.01371966,5,72.300,,8.812,73,16,21,,
T,2018-11-04 13:51:15,53.65421402,10.01385285,5,72.100,,8.688,74,15,21,,
T,2018-11-04 13:51:16,53.65423364,10.01398293,5,72.300,,8.562,75,15,21,,
T,2018-11-04 13:51:17,53.65425346,10.01410690,5,72.200,,8.312,75,14,21,,
T,2018-11-04 13:51:18,53.65427085,10.01422836,5,72.100,,8.000,75,15,20,,
T,2018-11-04 13:51:19,53.65428925,10.01434436,5,72.000,,7.750,75,15,19,,
T,2018-11-04 13:51:20,53.65430840,10.01445014,5,72.100,,7.188,75,15,19,,
T,2018-11-04 13:51:21,53.65432940,10.01454486,5,72.200,,6.562,73,14,19,,
T,2018-11-04 13:51:22,53.65434440,10.01462759,5,72.300,,5.688,73,14,19,,
T,2018-11-04 13:51:23,53.65435350,10.01469715,5,72.400,,4.688,76,14,19,,
T,2018-11-04 13:51:24,53.65435572,10.01475105,5,72.500,,3.562,82,14,18,,
T,2018-11-04 13:51:25,53.65434461,10.01479279,5,72.500,,2.938,97,16,18,,
T,2018-11-04 13:51:26,53.65430706,10.01482322,5,72.600,,4.062,141,15,18,,
T,2018-11-04 13:51:27,53.65425681,10.01484694,5,72.500,,5.375,161,14,18,,
T,2018-11-04 13:51:28,53.65420246,10.01487359,5,72.400,,6.062,170,15,18,,
T,2018-11-04 13:51:29,53.65413988,10.01488910,5,72.400,,6.812,178,14,18,,
T,2018-11-04 13:51:30,53.65407002,10.01488944,5,72.600,,7.438,184,15,18,,
T,2018-11-04 13:51:31,53.65399165,10.01488382,5,72.700,,8.125,184,16,19,,
T,2018-11-04 13:51:32,53.65391378,10.01487636,5,72.800,,8.312,185,16,19,,
T,2018-11-04 13:51:33,53.65383583,10.01486572,5,73.100,,8.375,184,16,19,,
T,2018-11-04 13:51:34,53.65375956,10.01485742,5,73.200,,8.250,183,15,19,,
T,2018-11-04 13:51:35,53.65368424,10.01485071,5,73.300,,8.125,182,15,19,,
T,2018-11-04 13:51:36,53.65361291,10.01484761,5,73.500,,7.750,181,15,18,,
T,2018-11-04 13:51:37,53.65354829,10.01484920,5,73.600,,6.938,180,15,19,,
T,2018-11-04 13:51:38,53.65349674,10.01485306,5,73.700,,5.438,178,16,20,,
T,2018-11-04 13:51:39,53.65346141,10.01486739,5,73.700,,4.062,170,16,20,,
T,2018-11-04 13:51:40,53.65343509,10.01491123,5,73.500,,3.875,135,15,20,,
T,2018-11-04 13:51:41,53.65342063,10.01497292,5,73.500,,4.250,115,13,20,,
T,2018-11-04 13:51:42,53.65341644,10.01504953,5,73.300,,4.812,96,15,20,,
T,2018-11-04 13:51:43,53.65342000,10.01514785,5,73.100,,6.312,84,15,20,,
T,2018-11-04 13:51:44,53.65342394,10.01526721,5,73.000,,7.562,82,16,20,,
T,2018-11-04 13:51:45,53.65342830,10.01539252,5,72.500,,8.062,82,14,18,,
T,2018-11-04 13:51:46,53.65343249,10.01552126,5,72.200,,8.312,83,14,19,,
T,2018-11-04 13:51:47,53.65344037,10.01565135,5,72.100,,8.500,82,14,19,,
T,2018-11-04 13:51:48,53.65344825,10.01578412,5,72.200,,8.688,82,14,20,,
T,2018-11-04 13:51:49,53.65345890,10.01591463,5,72.200,,8.562,81,15,20,,
T,2018-11-04 13:51:50,53.65346745,10.01604304,5,72.100,,8.375,84,14,19,,
T,2018-11-04 13:51:51,53.65347147,10.01616181,5,71.900,,7.750,86,13,18,,
T,2018-11-04 13:51:52,53.65346476,10.01626675,5,71.900,,6.875,91,13,17,,
T,2018-11-04 13:51:53,53.65345617,10.01635208,5,71.800,,5.688,98,13,19,,
T,2018-11-04 13:51:54,53.65343254,10.01641863,5,72.000,,4.938,108,14,19,,
T,2018-11-04 13:51:55,53.65340056,10.01647890,5,71.900,,4.938,122,15,18,,
T,2018-11-04 13:51:56,53.65335660,10.01652466,5,71.700,,5.188,140,15,18,,
T,2018-11-04 13:51:57,53.65330836,10.01655173,5,71.400,,5.438,158,15,19,,
T,2018-11-04 13:51:58,53.65323627,10.01655257,5,71.300,,6.812,177,15,19,,
T,2018-11-04 13:51:59,53.65313577,10.01653371,5,70.900,,9.625,187,14,19,,
T,2018-11-04 13:52:00,53.65302832,10.01651226,5,70.500,,11.000,189,15,20,,
T,2018-11-04 13:52:01,53.65291973,10.01649398,5,70.200,,11.500,191,15,20,,
T,2018-11-04 13:52:02,53.65281211,10.01647060,5,69.700,,11.562,190,14,21,,
T,2018-11-04 13:52:03,53.65270729,10.01643497,5,69.300,,11.438,191,15,21,,
T,2018-11-04 13:52:04,53.65260453,10.01639709,5,69.000,,11.312,192,15,21,,
T,2018-11-04 13:52:05,53.65250680,10.01636205,5,68.800,,10.938,193,14,21,,
T,2018-11-04 13:52:06,53.65240944,10.01633498,5,68.800,,10.812,192,15,21,,
T,2018-11-04 13:52:07,53.65231376,10.01630816,5,68.500,,10.562,190,14,21,,
T,2018-11-04 13:52:08,53.65222047,10.01628796,5,68.500,,10.312,187,14,21,,
T,2018-11-04 13:52:09,53.65212500,10.01627387,5,68.400,,10.500,184,16,20,,
T,2018-11-04 13:52:10,53.65202492,10.01626574,5,68.800,,10.812,184,16,20,,
T,2018-11-04 13:52:11,53.65192731,10.01625158,5,68.900,,10.688,185,16,20,,
T,2018-11-04 13:52:12,53.65183155,10.01622761,5,69.100,,10.625,189,16,20,,
T,2018-11-04 13:52:13,53.65173742,10.01619592,5,68.800,,10.625,191,15,20,,
T,2018-11-04 13:52:14,53.65164430,10.01615896,5,68.600,,10.500,194,15,20,,
T,2018-11-04 13:52:15,53.65155147,10.01611990,5,68.500,,10.562,195,14,20,,
T,2018-11-04 13:52:16,53.65145751,10.01608159,5,68.200,,10.688,192,14,20,,
T,2018-11-04 13:52:17,53.65136279,10.01605268,5,68.100,,10.625,189,14,19,,
T,2018-11-04 13:52:18,53.65127017,10.01603357,5,68.000,,10.375,187,14,19,,
T,2018-11-04 13:52:19,53.65118044,10.01601898,5,67.900,,10.000,186,14,20,,
T,2018-11-04 13:52:20,53.65109147,10.01600389,5,67.900,,9.938,185,16,20,,
T,2018-11-04 13:52:21,53.65100162,10.01599090,5,67.900,,10.000,185,16,20,,
T,2018-11-04 13:52:22,53.65091281,10.01597640,5,67.900,,9.812,185,16,20,,
T,2018-11-04 13:52:23,53.65082702,10.01596106,5,68.000,,9.500,186,16,21,,
T,2018-11-04 13:52:24,53.65074635,10.01593709,5,68.000,,9.062,190,15,21,,
T,2018-11-04 13:52:25,53.65067158,10.01590792,5,67.900,,8.562,194,15,21,,
T,2018-11-04 13:52:26,53.65060159,10.01587498,5,67.700,,8.062,196,13,21,,
T,2018-11-04 13:52:27,53.65053730,10.01584296,5,67.600,,7.375,197,14,21,,
T,2018-11-04 13:52:28,53.65048081,10.01580918,5,67.600,,6.625,201,14,21,,
T,2018-11-04 13:52:29,53.65043437,10.01576233,5,67.300,,6.062,211,13,21,,
T,2018-11-04 13:52:30,53.65039506,10.01570365,5,67.300,,5.812,221,14,21,,
T,2018-11-04 13:52:31,53.65036145,10.01562788,5,67.300,,6.250,230,14,21,,
T,2018-11-04 13:52:32,53.65033341,10.01553920,5,67.400,,6.500,239,14,21,,
T,2018-11-04 13:52:33,53.65031874,10.01544465,5,67.200,,6.250,250,13,20,,
T,2018-11-04 13:52:34,53.65031472,10.01535304,5,67.400,,5.812,261,14,20,,
T,2018-11-04 13:52:35,53.65031145,10.01527182,5,67.500,,5.250,267,14,20,,
T,2018-11-04 13:52:36,53.65031086,10.01519705,5,67.500,,4.688,269,13,20,,
T,2018-11-04 13:52:37,53.65030935,10.01513201,5,67.500,,4.250,271,15,20,,
T,2018-11-04 13:52:38,53.65030780,10.01507048,5,67.600,,4.000,273,15,20,,
T,2018-11-04 13:52:39,53.65030529,10.01501173,5,67.800,,3.688,273,15,20,,
T,2018-11-04 13:52:40,53.65030986,10.01495901,5,67.900,,3.188,274,15,20,,
T,2018-11-04 13:52:41,53.65032830,10.01492254,5,67.800,,2.500,289,16,21,,
T,2018-11-04 13:52:42,53.65035114,10.01490980,5,67.800,,2.125,323,16,21,,
T,2018-11-04 13:52:43,53.65036723,10.01491156,5,68.000,,1.500,351,16,21,,
T,2018-11-04 13:52:44,53.65036354,10.01491022,5,68.000,,0.000,2,15,21,,
T,2018-11-04 13:52:45,53.65036367,10.01491014,5,68.000,,0.000,12,14,20,,
T,2018-11-04 13:52:46,53.65036367,10.01491014,5,68.000,,0.125,9,15,20,,
T,2018-11-04 13:52:47,53.65036367,10.01491014,5,68.000,,0.062,6,16,20,,
T,2018-11-04 13:52:48,53.65036367,10.01491014,5,68.000,,0.062,4,15,20,,
T,2018-11-04 13:52:49,53.65036367,10.01491014,5,68.000,,0.062,3,15,19,,
T,2018-11-04 13:52:50,53.65036367,10.01491014,5,68.000,,0.188,1,15,19,,
T,2018-11-04 13:52:51,53.65036367,10.01491014,5,68.000,,0.125,1,15,19,,
T,2018-11-04 13:52:52,53.65036367,10.01491014,5,68.000,,0.062,360,15,20,,
T,2018-11-04 13:52:53,53.65036367,10.01491014,5,68.000,,0.062,359,13,20,,
T,2018-11-04 13:52:54,53.65036367,10.01491014,5,68.000,,0.125,359,14,20,,
T,2018-11-04 13:52:55,53.65036367,10.01491014,5,68.000,,0.375,359,14,20,,
T,2018-11-04 13:52:56,53.65036367,10.01491014,5,68.000,,0.188,359,15,20,,
T,2018-11-04 13:52:57,53.65036367,10.01491014,5,68.000,,0.125,359,14,20,,
T,2018-11-04 13:52:58,53.65036367,10.01491014,5,68.000,,0.250,359,15,20,,
T,2018-11-04 13:52:59,53.65036367,10.01491014,5,68.000,,0.125,359,13,20,,
T,2018-11-04 13:53:00,53.65036367,10.01491014,5,68.000,,0.188,359,14,20,,
T,2018-11-04 13:53:01,53.65036367,10.01491014,5,68.000,,0.250,359,15,20,,
T,2018-11-04 13:53:02,53.65036367,10.01491014,5,68.000,,0.312,360,15,20,,
T,2018-11-04 13:53:03,53.65036367,10.01491014,5,68.000,,0.500,6,14,20,,
T,2018-11-04 13:53:04,53.65036074,10.01501391,5,70.200,,2.062,25,13,20,,
T,2018-11-04 13:53:05,53.65036157,10.01505582,5,70.300,,2.812,44,12,20,,
T,2018-11-04 13:53:06,53.65036736,10.01511541,5,70.400,,3.812,64,13,20,,
T,2018-11-04 13:53:07,53.65036979,10.01518867,5,70.300,,4.562,83,14,19,,
T,2018-11-04 13:53:08,53.65037021,10.01527106,5,70.200,,5.250,89,14,18,,
T,2018-11-04 13:53:09,53.65037247,10.01536603,5,70.000,,6.062,91,15,18,,
T,2018-11-04 13:53:10,53.65038873,10.01546251,5,70.000,,6.375,83,15,18,,
T,2018-11-04 13:53:11,53.65041283,10.01555420,5,70.000,,6.375,72,15,18,,
T,2018-11-04 13:53:12,53.65044560,10.01563945,5,70.000,,6.562,63,13,18,,
T,2018-11-04 13:53:13,53.65048734,10.01571648,5,70.100,,6.812,51,15,19,,
T,2018-11-04 13:53:14,53.65053780,10.01578077,5,70.400,,6.812,39,15,19,,
T,2018-11-04 13:53:15,53.65059162,10.01583098,5,70.500,,6.688,28,15,19,,
T,2018-11-04 13:53:16,53.65065972,10.01587272,5,70.700,,7.875,19,14,19,,
T,2018-11-04 13:53:17,53.65073532,10.01590842,5,71.000,,8.688,13,15,19,,
T,2018-11-04 13:53:18,53.65081126,10.01594430,5,71.000,,8.875,11,15,19,,
T,2018-11-04 13:53:19,53.65089051,10.01596794,5,71.000,,9.000,6,15,19,,
T,2018-11-04 13:53:20,53.65097421,10.01597657,5,71.000,,9.062,2,15,19,,
T,2018-11-04 13:53:21,53.65106163,10.01598026,5,70.600,,9.438,1,16,19,,
T,2018-11-04 13:53:22,53.65114822,10.01598520,5,70.400,,9.562,1,16,19,,
T,2018-11-04 13:53:23,53.65123828,10.01599208,5,70.300,,9.875,2,15,19,,
T,2018-11-04 13:53:24,53.65133035,10.01600565,5,69.800,,10.000,6,16,19,,
T,2018-11-04 13:53:25,53.65142302,10.01602703,5,69.500,,10.125,9,16,19,,
T,2018-11-04 13:53:26,53.65151505,10.01605636,5,69.200,,10.188,12,16,19,,
T,2018-11-04 13:53:27,53.65160390,10.01609299,5,68.900,,10.000,14,16,19,,
T,2018-11-04 13:53:28,53.65168508,10.01612702,5,68.700,,9.438,15,16,19,,
T,2018-11-04 13:53:29,53.65176726,10.01615711,5,68.600,,9.375,13,16,19,,
T,2018-11-04 13:53:30,53.65185385,10.01618528,5,68.500,,9.812,12,16,19,,
T,2018-11-04 13:53:31,53.65194140,10.01621076,5,68.500,,10.062,8,14,19,,
T,2018-11-04 13:53:32,53.65202911,10.01623163,5,68.500,,9.938,7,16,19,,
T,2018-11-04 13:53:33,53.65211524,10.01625124,5,68.700,,9.875,6,16,20,,
T,2018-11-04 13:53:34,53.65220304,10.01627689,5,68.700,,10.000,8,15,20,,
T,2018-11-04 13:53:35,53.65229432,10.01630296,5,68.700,,10.312,9,16,20,,
T,2018-11-04 13:53:36,53.65238832,10.01632777,5,68.600,,10.500,9,16,21,,
T,2018-11-04 13:53:37,53.65248312,10.01635191,5,68.500,,10.562,8,16,21,,
T,2018-11-04 13:53:38,53.65257804,10.01637957,5,68.400,,10.562,9,15,21,,
T,2018-11-04 13:53:39,53.65267414,10.01640891,5,68.100,,10.625,10,16,21,,
T,2018-11-04 13:53:40,53.65276840,10.01644420,5,68.000,,10.562,12,16,21,,
T,2018-11-04 13:53:41,53.65286072,10.01648175,5,67.900,,10.438,14,16,21,,
T,2018-11-04 13:53:42,53.65295100,10.01651812,5,67.700,,10.250,15,16,21,,
T,2018-11-04 13:53:43,53.65304538,10.01654922,5,67.800,,10.562,14,16,21,,
T,2018-11-04 13:53:44,53.65314089,10.01657219,5,67.900,,10.688,9,16,20,,
T,2018-11-04 13:53:45,53.65323745,10.01659063,5,68.100,,10.562,7,15,19,,
T,2018-11-04 13:53:46,53.65333149,10.01659532,5,68.200,,10.375,4,14,18,,
T,2018-11-04 13:53:47,53.65342805,10.01658828,5,68.200,,10.625,359,15,18,,
T,2018-11-04 13:53:48,53.65352629,10.01657101,5,68.300,,10.812,355,15,18,,
T,2018-11-04 13:53:49,53.65361761,10.01654721,5,68.100,,10.312,351,14,19,,
T,2018-11-04 13:53:50,53.65370583,10.01651695,5,68.000,,10.062,349,16,19,,
T,2018-11-04 13:53:51,53.65379753,10.01648384,5,68.000,,10.062,348,16,19,,
T,2018-11-04 13:53:52,53.65388331,10.01645920,5,68.100,,9.625,349,16,19,,
T,2018-11-04 13:53:53,53.65396676,10.01643556,5,68.100,,9.250,349,16,19,,
T,2018-11-04 13:53:54,53.65404400,10.01641058,5,68.100,,8.562,349,16,19,,
T,2018-11-04 13:53:55,53.65411688,10.01639399,5,68.500,,8.125,348,16,19,,
T,2018-11-04 13:53:56,53.65418888,10.01637144,5,68.800,,7.938,346,16,19,,
T,2018-11-04 13:53:57,53.65425937,10.01633582,5,69.200,,7.938,342,16,19,,
T,2018-11-04 13:53:58,53.65432772,10.01629793,5,69.700,,7.938,340,16,19,,
T,2018-11-04 13:53:59,53.65438413,10.01626289,5,70.200,,6.750,337,15,18,,
T,2018-11-04 13:54:00,53.65442919,10.01623440,5,70.400,,5.188,335,15,18,,
T,2018-11-04 13:54:01,53.65446904,10.01621545,5,70.600,,4.125,339,15,18,,
T,2018-11-04 13:54:02,53.65450299,10.01620883,5,70.900,,3.188,346,15,18,,
T,2018-11-04 13:54:03,53.65453585,10.01620447,5,71.300,,2.875,6,15,19,,
T,2018-11-04 13:54:04,53.65456489,10.01622392,5,71.800,,3.000,19,16,19,,
T,2018-11-04 13:54:05,53.65459033,10.01626248,5,72.300,,3.375,34,15,19,,
T,2018-11-04 13:54:06,53.65460965,10.01632433,5,72.500,,4.438,59,15,19,,
T,2018-11-04 13:54:07,53.65463312,10.01641637,5,72.600,,6.312,74,15,19,,
T,2018-11-04 13:54:08,53.65465147,10.01653221,5,72.500,,7.500,79,16,19,,
T,2018-11-04 13:54:09,53.65466937,10.01665349,5,72.500,,8.062,82,15,19,,
T,2018-11-04 13:54:10,53.65468789,10.01677629,5,72.700,,8.125,77,16,19,,
T,2018-11-04 13:54:11,53.65470612,10.01689388,5,72.700,,7.938,77,15,19,,
T,2018-11-04 13:54:12,53.65472788,10.01700796,5,72.800,,7.938,77,15,19,,
T,2018-11-04 13:54:13,53.65474782,10.01712321,5,72.900,,7.812,76,15,20,,
T,2018-11-04 13:54:14,53.65476501,10.01723981,5,73.000,,7.750,75,15,20,,
T,2018-11-04 13:54:15,53.65477980,10.01735397,5,72.700,,7.562,76,13,20,,
T,2018-11-04 13:54:16,53.65479493,10.01746243,5,72.600,,7.250,75,14,20,,
T,2018-11-04 13:54:17,53.65480935,10.01756066,5,72.300,,6.625,74,15,20,,
T,2018-11-04 13:54:18,53.65482179,10.01764867,5,72.200,,5.938,73,14,20,,
T,2018-11-04 13:54:19,53.65484376,10.01771715,5,72.300,,5.125,64,14,20,,
T,2018-11-04 13:54:20,53.65487758,10.01775663,5,72.200,,4.562,51,16,20,,
T,2018-11-04 13:54:21,53.65491374,10.01777784,5,72.100,,4.250,33,16,20,,
T,2018-11-04 13:54:22,53.65496098,10.01778740,5,72.000,,5.062,13,16,20,,
T,2018-11-04 13:54:23,53.65502480,10.01777843,5,71.800,,6.375,357,16,20,,
T,2018-11-04 13:54:24,53.65508679,10.01776594,5,71.800,,6.688,351,15,19,,
T,2018-11-04 13:54:25,53.65515104,10.01774943,5,71.800,,6.875,347,15,19,,
T,2018-11-04 13:54:26,53.65521952,10.01772897,5,71.800,,7.312,346,15,19,,
T,2018-11-04 13:54:27,53.65528883,10.01770659,5,71.800,,7.625,347,16,19,,
T,2018-11-04 13:54:28,53.65535845,10.01768740,5,71.800,,7.625,352,15,19,,
T,2018-11-04 13:54:29,53.65542806,10.01767332,5,71.900,,7.688,354,14,19,,
T,2018-11-04 13:54:30,53.65549784,10.01766217,5,71.900,,7.688,355,15,19,,
T,2018-11-04 13:54:31,53.65556812,10.01765345,5,71.900,,7.812,356,15,19,,
T,2018-11-04 13:54:32,53.65563941,10.01764599,5,72.000,,7.938,356,15,19,,
T,2018-11-04 13:54:33,53.65571258,10.01763753,5,72.000,,8.062,355,14,20,,
T,2018-11-04 13:54:34,53.65578664,10.01762747,5,72.100,,8.250,356,15,20,,
T,2018-11-04 13:54:35,53.65586408,10.01761917,5,72.200,,8.625,356,15,20,,
T,2018-11-04 13:54:36,53.65594388,10.01760995,5,72.400,,8.812,356,15,20,,
T,2018-11-04 13:54:37,53.65602368,10.01759838,5,72.500,,8.812,355,15,20,,
T,2018-11-04 13:54:38,53.65610242,10.01758698,5,72.700,,8.750,356,15,20,,
T,2018-11-04 13:54:39,53.65618088,10.01757802,5,72.600,,8.688,355,16,20,,
T,2018-11-04 13:54:40,53.65625854,10.01756804,5,72.600,,8.625,355,16,20,,
T,2018-11-04 13:54:41,53.65633619,10.01755874,5,72.500,,8.562,355,16,20,,
T,2018-11-04 13:54:42,53.65641390,10.01754776,5,72.500,,8.625,355,16,20,,
T,2018-11-04 13:54:43,53.65649092,10.01753535,5,72.700,,8.625,355,15,20,,
T,2018-11-04 13:54:44,53.65656816,10.01752311,5,72.800,,8.625,355,14,20,,
T,2018-11-04 13:54:45,53.65664653,10.01751146,5,73.000,,8.750,355,15,19,,
T,2018-11-04 13:54:46,53.65672700,10.01749964,5,73.100,,9.000,355,15,19,,
T,2018-11-04 13:54:47,53.65680856,10.01748833,5,73.100,,9.000,355,15,19,,
T,2018-11-04 13:54:48,53.65689045,10.01747928,5,73.100,,9.125,356,15,19,,
T,2018-11-04 13:54:49,53.65697414,10.01746704,5,73.100,,9.312,354,15,19,,
T,2018-11-04 13:54:50,53.65706081,10.01745421,5,73.100,,9.625,355,15,19,,
T,2018-11-04 13:54:51,53.65714911,10.01744583,5,73.000,,9.750,357,15,19,,
T,2018-11-04 13:54:52,53.65723687,10.01744013,5,73.000,,9.688,358,15,19,,
T,2018-11-04 13:54:53,53.65732216,10.01743804,5,73.000,,9.438,360,15,19,,
T,2018-11-04 13:54:54,53.65740317,10.01743971,5,72.800,,8.875,0,16,19,,
T,2018-11-04 13:54:55,53.65747592,10.01744223,5,72.700,,8.125,1,16,20,,
T,2018-11-04 13:54:56,53.65754583,10.01744642,5,72.800,,7.750,3,16,19,,
T,2018-11-04 13:54:57,53.65761745,10.01745665,5,72.800,,7.875,5,15,19,,
T,2018-11-04 13:54:58,53.65768887,10.01747148,5,72.600,,7.938,7,16,19,,
T,2018-11-04 13:54:59,53.65775504,10.01748598,5,72.600,,7.375,7,15,19,,
T,2018-11-04 13:55:00,53.65781564,10.01750526,5,72.500,,6.875,10,15,19,,
T,2018-11-04 13:55:01,53.65787432,10.01752881,5,72.400,,6.688,12,15,19,,
T,2018-11-04 13:55:02,53.65793504,10.01754591,5,72.300,,6.812,10,15,19,,
T,2018-11-04 13:55:03,53.65800067,10.01755815,5,72.200,,7.375,8,15,19,,
T,2018-11-04 13:55:04,53.65807389,10.01757475,5,72.100,,8.000,8,15,19,,
T,2018-11-04 13:55:05,53.65815297,10.01758958,5,72.100,,8.625,7,15,19,,
T,2018-11-04 13:55:06,53.65823340,10.01760459,5,71.900,,8.875,7,15,19,,
T,2018-11-04 13:55:07,53.65831294,10.01761682,5,71.800,,8.812,4,15,19,,
T,2018-11-04 13:55:08,53.65839575,10.01762588,5,71.500,,9.062,6,16,19,,
T,2018-11-04 13:55:09,53.65847785,10.01763686,5,71.300,,9.062,5,16,19,,
T,2018-11-04 13:55:10,53.65855962,10.01764725,5,71.200,,9.062,5,14,19,,
T,2018-11-04 13:55:11,53.65864252,10.01766041,5,70.800,,9.125,6,15,20,,
T,2018-11-04 13:55:12,53.65872445,10.01767407,5,70.700,,9.062,6,15,20,,
T,2018-11-04 13:55:13,53.65880349,10.01768572,5,70.500,,8.812,5,16,20,,
T,2018-11-04 13:55:14,53.65888237,10.01770098,5,70.200,,8.750,6,16,20,,
T,2018-11-04 13:55:15,53.65895902,10.01771221,5,70.000,,8.562,5,16,20,,
T,2018-11-04 13:55:16,53.65903777,10.01772319,5,69.800,,8.750,5,16,20,,
T,2018-11-04 13:55:17,53.65911886,10.01773710,5,69.600,,8.938,7,15,20,,
T,2018-11-04 13:55:18,53.65920004,10.01775663,5,69.600,,9.062,8,15,20,,
T,2018-11-04 13:55:19,53.65928407,10.01778220,5,69.400,,9.375,11,15,20,,
T,2018-11-04 13:55:20,53.65937170,10.01780919,5,69.200,,9.750,11,16,20,,
T,2018-11-04 13:55:21,53.65945615,10.01783744,5,68.700,,9.625,12,16,19,,
T,2018-11-04 13:55:22,53.65953967,10.01786945,5,68.400,,9.625,14,15,19,,
T,2018-11-04 13:55:23,53.65962127,10.01790575,5,68.100,,9.438,15,15,19,,
T,2018-11-04 13:55:24,53.65970329,10.01794531,5,68.100,,9.438,16,15,19,,
T,2018-11-04 13:55:25,53.65978220,10.01799040,5,68.100,,9.250,19,15,20,,
T,2018-11-04 13:55:26,53.65985303,10.01804195,5,68.100,,8.688,23,14,20,,
T,2018-11-04 13:55:27,53.65992256,10.01809174,5,68.200,,8.375,23,15,20,,
T,2018-11-04 13:55:28,53.65999150,10.01813835,5,68.100,,8.250,22,16,20,,
T,2018-11-04 13:55:29,53.66006505,10.01818034,5,68.200,,8.625,17,15,20,,
T,2018-11-04 13:55:30,53.66014527,10.01821613,5,68.000,,9.000,15,16,20,,
T,2018-11-04 13:55:31,53.66022561,10.01824756,5,68.100,,9.062,13,16,20,,
T,2018-11-04 13:55:32,53.66030469,10.01828008,5,68.200,,9.000,14,16,21,,
T,2018-11-04 13:55:33,53.66038289,10.01831361,5,68.300,,8.938,15,15,21,,
T,2018-11-04 13:55:34,53.66046059,10.01835200,5,68.300,,9.000,17,15,21,,
T,2018-11-04 13:55:35,53.66053700,10.01839885,5,68.200,,9.000,21,15,21,,
T,2018-11-04 13:55:36,53.66061444,10.01845066,5,68.200,,9.125,24,16,21,,
T,2018-11-04 13:55:37,53.66069432,10.01849952,5,67.900,,9.312,21,16,21,,
T,2018-11-04 13:55:38,53.66077320,10.01853540,5,67.800,,8.938,17,16,21,,
T,2018-11-04 13:55:39,53.66084784,10.01856423,5,67.500,,8.562,14,16,21,,
T,2018-11-04 13:55:40,53.66092294,10.01858954,5,67.500,,8.562,12,16,21,,
T,2018-11-04 13:55:41,53.66099729,10.01861704,5,67.400,,8.438,12,16,21,,
T,2018-11-04 13:55:42,53.66106983,10.01864746,5,67.300,,8.438,12,15,21,,
T,2018-11-04 13:55:43,53.66113756,10.01868158,5,67.200,,7.938,15,15,21,,
T,2018-11-04 13:55:44,53.66119854,10.01871770,5,67.200,,7.250,17,15,21,,
T,2018-11-04 13:55:45,53.66125168,10.01875098,5,67.200,,6.438,19,15,21,,
T,2018-11-04 13:55:46,53.66129246,10.01878275,5,67.000,,5.125,23,15,21,,
T,2018-11-04 13:55:47,53.66131991,10.01880873,5,67.000,,3.625,26,14,21,,
T,2018-11-04 13:55:48,53.66133583,10.01882658,5,67.100,,2.375,24,14,21,,
T,2018-11-04 13:55:49,53.66134937,10.01883782,5,67.300,,1.750,24,14,21,,
T,2018-11-04 13:55:50,53.66135771,10.01885248,5,67.300,,1.438,31,14,21,,
T,2018-11-04 13:55:51,53.66136165,10.01888174,5,66.900,,1.938,44,15,21,,
T,2018-11-04 13:55:52,53.66136102,10.01893161,5,66.700,,3.188,72,14,21,,
T,2018-11-04 13:55:53,53.66135557,10.01900235,5,66.500,,4.500,95,14,21,,
T,2018-11-04 13:55:54,53.66134572,10.01909154,5,66.200,,5.875,103,15,21,,
T,2018-11-04 13:55:55,53.66133311,10.01919731,5,66.000,,6.938,105,15,21,,
T,2018-11-04 13:55:56,53.66132217,10.01930594,5,65.800,,7.000,103,15,21,,
T,2018-11-04 13:55:57,53.66131484,10.01941038,5,65.700,,6.875,101,15,21,,
T,2018-11-04 13:55:58,53.66130800,10.01951884,5,65.600,,7.188,99,15,21,,
T,2018-11-04 13:55:59,53.66130205,10.01963510,5,65.600,,7.625,98,15,21,,
T,2018-11-04 13:56:00,53.66129392,10.01976033,5,65.600,,8.188,97,15,21,,
T,2018-11-04 13:56:01,53.66128617,10.01988974,5,65.500,,8.438,96,15,21,,
T,2018-11-04 13:56:02,53.66127687,10.02002050,5,65.600,,8.562,97,15,20,,
T,2018-11-04 13:56:03,53.66126752,10.02015067,5,65.600,,8.562,98,15,20,,
T,2018-11-04 13:56:04,53.66125876,10.02027900,5,65.600,,8.500,98,15,19,,
T,2018-11-04 13:56:05,53.66125025,10.02040791,5,65.900,,8.500,97,15,19,,
T,2018-11-04 13:56:06,53.66124170,10.02053314,5,66.000,,8.250,98,15,19,,
T,2018-11-04 13:56:07,53.66122687,10.02065426,5,66.100,,8.062,101,15,19,,
T,2018-11-04 13:56:08,53.66121388,10.02076884,5,66.400,,7.562,101,15,19,,
T,2018-11-04 13:56:09,53.66120495,10.02087655,5,66.600,,7.125,100,15,19,,
T,2018-11-04 13:56:10,53.66118869,10.02098702,5,66.700,,7.188,101,15,19,,
T,2018-11-04 13:56:11,53.66117138,10.02109255,5,66.900,,7.000,103,15,19,,
T,2018-11-04 13:56:12,53.66115319,10.02119279,5,67.100,,6.688,104,15,19,,
T,2018-11-04 13:56:13,53.66113731,10.02128625,5,67.300,,6.312,105,15,19,,
T,2018-11-04 13:56:14,53.66112373,10.02136915,5,67.400,,5.625,106,15,19,,
T,2018-11-04 13:56:15,53.66111199,10.02144375,5,67.600,,5.125,106,15,19,,
T,2018-11-04 13:56:16,53.66110328,10.02150083,5,67.800,,3.812,107,15,19,,
T,2018-11-04 13:56:17,53.66110240,10.02152279,5,67.900,,1.625,108,15,19,,
T,2018-11-04 13:56:18,53.66110378,10.02152044,5,67.900,,0.000,108,15,19,,
T,2018-11-04 13:56:19,53.66110378,10.02152028,5,67.900,,0.000,109,15,19,,
T,2018-11-04 13:56:20,53.66110378,10.02152028,5,67.900,,0.000,109,15,19,,
T,2018-11-04 13:56:21,53.66110378,10.02152028,5,67.900,,0.000,109,14,19,,
T,2018-11-04 13:56:22,53.66110378,10.02152028,5,67.900,,0.000,109,15,19,,
T,2018-11-04 13:56:23,53.66110378,10.02152028,5,67.900,,0.000,109,15,19,,
T,2018-11-04 13:56:24,53.66110378,10.02152028,5,67.900,,0.000,108,15,19,,
T,2018-11-04 13:56:25,53.66110378,10.02152028,5,67.900,,0.000,108,14,18,,
T,2018-11-04 13:56:26,53.66110378,10.02152028,5,67.900,,0.000,108,14,19,,
T,2018-11-04 13:56:27,53.66110168,10.02153243,5,68.100,,1.062,107,13,19,,
T,2018-11-04 13:56:28,53.66109670,10.02157459,5,68.400,,2.750,104,15,19,,
T,2018-11-04 13:56:29,53.66109003,10.02162815,5,68.600,,3.500,103,15,19,,
T,2018-11-04 13:56:30,53.66108450,10.02168339,5,68.700,,3.688,102,15,20,,
T,2018-11-04 13:56:31,53.66107754,10.02174533,5,68.800,,4.188,101,14,20,,
T,2018-11-04 13:56:32,53.66106979,10.02181892,5,68.900,,4.938,102,14,21,,
T,2018-11-04 13:56:33,53.66105936,10.02190920,5,69.100,,5.875,101,15,21,,
T,2018-11-04 13:56:34,53.66104678,10.02201405,5,69.100,,6.875,101,15,20,,
T,2018-11-04 13:56:35,53.66103019,10.02213358,5,69.000,,7.812,103,15,20,,
T,2018-11-04 13:56:36,53.66101363,10.02225420,5,69.000,,8.000,104,15,20,,
T,2018-11-04 13:56:37,53.66099595,10.02237766,5,69.000,,8.312,104,14,21,,
T,2018-11-04 13:56:38,53.66097671,10.02250959,5,69.000,,8.875,103,13,21,,
T,2018-11-04 13:56:39,53.66095446,10.02264907,5,69.100,,9.250,104,13,21,,
T,2018-11-04 13:56:40,53.66093162,10.02278821,5,69.300,,9.438,105,12,21,,
T,2018-11-04 13:56:41,53.66090706,10.02292894,5,69.400,,9.500,106,13,20,,
T,2018-11-04 13:56:42,53.66088090,10.02307076,5,69.500,,9.688,107,13,20,,
T,2018-11-04 13:56:43,53.66085312,10.02321426,5,69.700,,9.875,108,13,20,,
T,2018-11-04 13:56:44,53.66082713,10.02335801,5,69.800,,9.875,108,13,20,,
T,2018-11-04 13:56:45,53.66080010,10.02350402,5,69.900,,10.000,108,13,20,,
T,2018-11-04 13:56:46,53.66077362,10.02364936,5,70.000,,10.000,108,13,20,,
T,2018-11-04 13:56:47,53.66074520,10.02379496,5,70.100,,10.062,109,13,20,,
T,2018-11-04 13:56:48,53.66071574,10.02393845,5,70.200,,10.000,109,13,20,,
T,2018-11-04 13:56:49,53.66068473,10.02408287,5,70.400,,10.062,110,13,20,,
T,2018-11-04 13:56:50,53.66065401,10.02422822,5,70.300,,10.125,110,14,19,,
T,2018-11-04 13:56:51,53.66062211,10.02437373,5,70.100,,10.188,110,14,20,,
T,2018-11-04 13:56:52,53.66059089,10.02451513,5,70.100,,9.875,111,13,20,,
T,2018-11-04 13:56:53,53.66056021,10.02464899,5,70.000,,9.500,112,14,20,,
T,2018-11-04 13:56:54,53.66052819,10.02477857,5,70.100,,9.188,112,14,20,,
T,2018-11-04 13:56:55,53.66049697,10.02490254,5,70.300,,8.875,112,14,21,,
T,2018-11-04 13:56:56,53.66046638,10.02502165,5,70.400,,8.562,113,14,21,,
T,2018-11-04 13:56:57,53.66043587,10.02513447,5,70.400,,8.188,113,13,21,,
T,2018-11-04 13:56:58,53.66040565,10.02524276,5,70.500,,7.875,114,14,21,,
T,2018-11-04 13:56:59,53.66037757,10.02534402,5,70.400,,7.500,114,15,21,,
T,2018-11-04 13:57:00,53.66035079,10.02544393,5,70.100,,7.250,113,15,21,,
T,2018-11-04 13:57:01,53.66032502,10.02553873,5,70.100,,6.875,113,14,21,,
T,2018-11-04 13:57:02,53.66030239,10.02562464,5,70.000,,6.125,113,14,21,,
T,2018-11-04 13:57:03,53.66028822,10.02569463,5,70.000,,4.875,106,14,21,,
T,2018-11-04 13:57:04,53.66028290,10.02574970,5,70.200,,3.625,102,14,21,,
T,2018-11-04 13:57:05,53.66029555,10.02578993,5,70.300,,3.000,88,15,21,,
T,2018-11-04 13:57:06,53.66032179,10.02582338,5,70.300,,3.562,59,15,21,,
T,2018-11-04 13:57:07,53.66036781,10.02584836,5,70.300,,5.188,22,15,21,,
T,2018-11-04 13:57:08,53.66042904,10.02586763,5,70.100,,6.562,7,14,21,,
T,2018-11-04 13:57:09,53.66049907,10.02588741,5,70.100,,7.562,5,13,20,,
T,2018-11-04 13:57:10,53.66057216,10.02591365,5,70.000,,8.062,5,14,21,,
T,2018-11-04 13:57:11,53.66064755,10.02594391,5,69.900,,8.438,11,15,21,,
T,2018-11-04 13:57:12,53.66073225,10.02597760,5,69.800,,9.438,13,15,21,,
T,2018-11-04 13:57:13,53.66082676,10.02601155,5,69.600,,10.438,13,15,21,,
T,2018-11-04 13:57:14,53.66092734,10.02604902,5,69.100,,11.062,13,14,21,,
T,2018-11-04 13:57:15,53.66103157,10.02608808,5,68.700,,11.500,14,13,21,,
T,2018-11-04 13:57:16,53.66113668,10.02613233,5,68.300,,11.750,16,13,21,,
T,2018-11-04 13:57:17,53.66124225,10.02618439,5,68.000,,11.875,17,13,21,,
T,2018-11-04 13:57:18,53.66134325,10.02623686,5,67.700,,11.500,18,15,21,,
T,2018-11-04 13:57:19,53.66143897,10.02628782,5,67.500,,11.062,18,15,21,,
T,2018-11-04 13:57:20,53.66153314,10.02633702,5,67.400,,10.688,19,15,21,,
T,2018-11-04 13:57:21,53.66162195,10.02638681,5,67.400,,10.188,20,15,21,,
T,2018-11-04 13:57:22,53.66170229,10.02643375,5,67.300,,9.312,20,14,20,,
T,2018-11-04 13:57:23,53.66177517,10.02647758,5,67.100,,8.500,20,15,20,,
T,2018-11-04 13:57:24,53.66184143,10.02651866,5,66.900,,7.875,20,15,20,,
T,2018-11-04 13:57:25,53.66190903,10.02655922,5,67.000,,7.938,20,16,20,,
T,2018-11-04 13:57:26,53.66198157,10.02660247,5,67.000,,8.500,20,15,20,,
T,2018-11-04 13:57:27,53.66205982,10.02664925,5,67.000,,9.125,20,15,21,,
T,2018-11-04 13:57:28,53.66213681,10.02670758,5,67.000,,9.312,24,15,21,,
T,2018-11-04 13:57:29,53.66222364,10.02676542,5,67.300,,10.250,22,15,21,,
T,2018-11-04 13:57:30,53.66231538,10.02682367,5,67.500,,10.688,22,15,21,,
T,2018-11-04 13:57:31,53.66240511,10.02688562,5,67.600,,10.688,22,15,21,,
T,2018-11-04 13:57:32,53.66249065,10.02694622,5,67.600,,10.188,23,15,21,,
T,2018-11-04 13:57:33,53.66257702,10.02700573,5,67.500,,10.125,23,14,21,,
T,2018-11-04 13:57:34,53.66266638,10.02706264,5,67.500,,10.250,23,15,21,,
T,2018-11-04 13:57:35,53.66275183,10.02711067,5,67.700,,9.688,21,15,21,,
T,2018-11-04 13:57:36,53.66282852,10.02715300,5,67.800,,8.750,21,15,21,,
T,2018-11-04 13:57:37,53.66290421,10.02719264,5,67.900,,8.562,19,15,21,,
T,2018-11-04 13:57:38,53.66297965,10.02723900,5,68.000,,8.625,20,15,21,,
T,2018-11-04 13:57:39,53.66305953,10.02729172,5,68.000,,9.125,21,15,21,,
T,2018-11-04 13:57:40,53.66314414,10.02734000,5,68.100,,9.562,20,13,21,,
T,2018-11-04 13:57:41,53.66323341,10.02738643,5,68.200,,9.750,20,16,21,,
T,2018-11-04 13:57:42,53.66331920,10.02743891,5,68.300,,9.625,21,13,19,,
T,2018-11-04 13:57:43,53.66340164,10.02749372,5,68.400,,9.375,21,14,19,,
T,2018-11-04 13:57:44,53.66348747,10.02753630,5,68.500,,9.500,18,12,19,,
T,2018-11-04 13:57:45,53.66357791,10.02757461,5,68.500,,9.688,16,13,21,,
T,2018-11-04 13:57:46,53.66366877,10.02761903,5,68.600,,9.938,16,13,21,,
T,2018-11-04 13:57:47,53.66376830,10.02766756,5,69.100,,10.812,15,13,22,,
T,2018-11-04 13:57:48,53.66387513,10.02772691,5,69.300,,11.375,14,14,20,,
T,2018-11-04 13:57:49,53.66396788,10.02778416,5,69.300,,10.625,17,14,20,,
T,2018-11-04 13:57:50,53.66405861,10.02784350,5,69.400,,10.312,20,14,20,,
T,2018-11-04 13:57:51,53.66413916,10.02790201,5,69.300,,9.375,24,14,20,,
T,2018-11-04 13:57:52,53.66422499,10.02796621,5,69.400,,9.625,24,14,20,,
T,2018-11-04 13:57:53,53.66431279,10.02802706,5,69.600,,9.875,24,14,20,,
T,2018-11-04 13:57:54,53.66440755,10.02809077,5,69.700,,10.500,24,14,21,,
T,2018-11-04 13:57:55,53.66450143,10.02814022,5,69.700,,10.375,21,13,20,,
T,2018-11-04 13:57:56,53.66459568,10.02817609,5,69.600,,10.125,18,15,21,,
T,2018-11-04 13:57:57,53.66468616,10.02821021,5,69.300,,9.688,16,15,21,,
T,2018-11-04 13:57:58,53.66477220,10.02824726,5,69.200,,9.375,15,14,20,,
T,2018-11-04 13:57:59,53.66486185,10.02828891,5,69.200,,9.562,16,14,20,,
T,2018-11-04 13:58:00,53.66495350,10.02833099,5,69.300,,9.875,15,14,20,,
T,2018-11-04 13:58:01,53.66504621,10.02836150,5,69.200,,9.875,12,14,20,,
T,2018-11-04 13:58:02,53.66513112,10.02838749,5,69.300,,9.312,11,14,21,,
T,2018-11-04 13:58:03,53.66521058,10.02841112,5,69.500,,8.875,10,14,21,,
T,2018-11-04 13:58:04,53.66528945,10.02843719,5,69.800,,8.750,9,14,20,,
T,2018-11-04 13:58:05,53.66536778,10.02846208,5,69.800,,8.438,9,14,20,,
T,2018-11-04 13:58:06,53.66544326,10.02848589,5,69.600,,8.125,10,14,20,,
T,2018-11-04 13:58:07,53.66551949,10.02851539,5,69.800,,7.938,13,14,20,,
T,2018-11-04 13:58:08,53.66559501,10.02855294,5,70.000,,8.000,14,14,19,,
T,2018-11-04 13:58:09,53.66567079,10.02859091,5,70.200,,8.188,16,14,18,,
T,2018-11-04 13:58:10,53.66574580,10.02863341,5,70.500,,8.188,17,14,19,,
T,2018-11-04 13:58:11,53.66582074,10.02867389,5,70.700,,8.250,18,14,19,,
T,2018-11-04 13:58:12,53.66589944,10.02871119,5,71.000,,8.500,16,14,19,,
T,2018-11-04 13:58:13,53.66597811,10.02874766,5,71.100,,8.500,16,15,20,,
T,2018-11-04 13:58:14,53.66606360,10.02878378,5,71.300,,8.875,14,14,20,,
T,2018-11-04 13:58:15,53.66615136,10.02881773,5,71.400,,9.312,14,15,20,,
T,2018-11-04 13:58:16,53.66623849,10.02886014,5,71.500,,9.562,17,14,19,,
T,2018-11-04 13:58:17,53.66632755,10.02890674,5,71.700,,9.625,18,15,19,,
T,2018-11-04 13:58:18,53.66641149,10.02895720,5,71.800,,9.438,21,15,19,,
T,2018-11-04 13:58:19,53.66649380,10.02900640,5,71.900,,9.188,21,15,20,,
T,2018-11-04 13:58:20,53.66657855,10.02905359,5,72.000,,9.375,19,15,20,,
T,2018-11-04 13:58:21,53.66666442,10.02910372,5,72.100,,9.438,19,14,20,,
T,2018-11-04 13:58:22,53.66675025,10.02915544,5,72.100,,9.562,19,15,20,,
T,2018-11-04 13:58:23,53.66682916,10.02920715,5,72.100,,9.188,19,15,20,,
T,2018-11-04 13:58:24,53.66691164,10.02925711,5,72.200,,9.250,21,14,20,,
T,2018-11-04 13:58:25,53.66699471,10.02931109,5,72.100,,9.188,21,15,20,,
T,2018-11-04 13:58:26,53.66706549,10.02935853,5,71.900,,8.250,21,15,21,,
T,2018-11-04 13:58:27,53.66713171,10.02940279,5,71.800,,7.750,21,15,21,,
T,2018-11-04 13:58:28,53.66718778,10.02944076,5,71.600,,6.688,20,14,21,,
T,2018-11-04 13:58:29,53.66724671,10.02947202,5,71.500,,6.688,17,15,21,,
T,2018-11-04 13:58:30,53.66729884,10.02950219,5,71.200,,6.125,18,15,21,,
T,2018-11-04 13:58:31,53.66736887,10.02955232,5,71.200,,7.562,21,15,20,,
T,2018-11-04 13:58:32,53.66745018,10.02960328,5,71.200,,8.562,23,16,20,,
T,2018-11-04 13:58:33,53.66753312,10.02965131,5,70.700,,9.125,22,16,20,,
T,2018-11-04 13:58:34,53.66761853,10.02969841,5,70.400,,9.500,19,15,20,,
T,2018-11-04 13:58:35,53.66772150,10.02974896,5,70.300,,10.812,18,15,19,,
T,2018-11-04 13:58:36,53.66783047,10.02979958,5,70.300,,11.500,17,15,19,,
T,2018-11-04 13:58:37,53.66794287,10.02985323,5,70.300,,11.812,17,15,19,,
T,2018-11-04 13:58:38,53.66804915,10.02990545,5,70.200,,11.625,17,15,20,,
T,2018-11-04 13:58:39,53.66814139,10.02995289,5,68.900,,10.688,18,16,20,,
T,2018-11-04 13:58:40,53.66823200,10.03000159,5,68.400,,10.250,19,16,20,,
T,2018-11-04 13:58:41,53.66832186,10.03005071,5,68.200,,10.000,20,16,20,,
T,2018-11-04 13:58:42,53.66840350,10.03009195,5,68.100,,9.188,18,15,20,,
T,2018-11-04 13:58:43,53.66848534,10.03012162,5,68.100,,8.875,16,16,20,,
T,2018-11-04 13:58:44,53.66855776,10.03015121,5,68.200,,8.062,15,15,20,,
T,2018-11-04 13:58:45,53.66862101,10.03017618,5,68.300,,6.938,16,14,20,,
T,2018-11-04 13:58:46,53.66867000,10.03020091,5,68.400,,5.750,16,14,20,,
T,2018-11-04 13:58:47,53.66871639,10.03022019,5,68.800,,5.125,15,14,19,,
T,2018-11-04 13:58:48,53.66875382,10.03023452,5,69.400,,4.188,16,14,19,,
T,2018-11-04 13:58:49,53.66878039,10.03025447,5,69.800,,3.250,23,15,19,,
T,2018-11-04 13:58:50,53.66880482,10.03027434,5,70.300,,2.875,34,15,20,,
T,2018-11-04 13:58:51,53.66882443,10.03031641,5,70.700,,3.312,49,15,21,,
T,2018-11-04 13:58:52,53.66883290,10.03038581,5,70.900,,4.500,69,14,20,,
T,2018-11-04 13:58:53,53.66883324,10.03047408,5,71.000,,5.562,88,15,20,,
T,2018-11-04 13:58:54,53.66883303,10.03056997,5,70.900,,6.000,100,16,20,,
T,2018-11-04 13:58:55,53.66882850,10.03065420,5,71.200,,5.500,109,15,21,,
T,2018-11-04 13:58:56,53.66881530,10.03072394,5,71.400,,4.688,118,15,21,,
T,2018-11-04 13:58:57,53.66878739,10.03077180,5,71.900,,4.188,137,16,21,,
T,2018-11-04 13:58:58,53.66874476,10.03078396,5,72.000,,4.438,171,16,22,,
T,2018-11-04 13:58:59,53.66869426,10.03078002,5,72.000,,5.062,187,15,21,,
T,2018-11-04 13:59:00,53.66863375,10.03076904,5,72.100,,5.938,195,15,21,,
T,2018-11-04 13:59:01,53.66855273,10.03074188,5,71.900,,7.812,197,14,19,,
T,2018-11-04 13:59:02,53.66847055,10.03070466,5,71.700,,8.500,197,14,18,,
T,2018-11-04 13:59:03,53.66839260,10.03066376,5,71.600,,8.562,198,15,19,,
T,2018-11-04 13:59:04,53.66831909,10.03062311,5,71.400,,8.188,198,16,19,,
T,2018-11-04 13:59:05,53.66825153,10.03058488,5,71.200,,7.750,199,16,18,,
T,2018-11-04 13:59:06,53.66818418,10.03054624,5,71.100,,7.812,199,16,18,,
T,2018-11-04 13:59:07,53.66811524,10.03050651,5,70.800,,8.000,200,16,18,,
T,2018-11-04 13:59:08,53.66803687,10.03046871,5,70.800,,8.562,200,16,18,,
T,2018-11-04 13:59:09,53.66795934,10.03042831,5,70.600,,8.688,199,15,18,,
T,2018-11-04 13:59:10,53.66788285,10.03038808,5,70.300,,8.688,197,15,18,,
T,2018-11-04 13:59:11,53.66780566,10.03035715,5,70.300,,8.625,195,15,18,,
T,2018-11-04 13:59:12,53.66773298,10.03032362,5,70.100,,8.375,195,16,18,,
T,2018-11-04 13:59:13,53.66765797,10.03029462,5,69.800,,8.375,193,16,18,,
T,2018-11-04 13:59:14,53.66757872,10.03026453,5,69.500,,8.812,193,16,18,,
T,2018-11-04 13:59:15,53.66749603,10.03022731,5,69.300,,9.188,196,15,19,,
T,2018-11-04 13:59:16,53.66741418,10.03018130,5,69.300,,9.188,197,16,19,,
T,2018-11-04 13:59:17,53.66733665,10.03013427,5,69.200,,9.000,199,15,19,,
T,2018-11-04 13:59:18,53.66726213,10.03008993,5,69.200,,8.562,199,15,19,,
T,2018-11-04 13:59:19,53.66719386,10.03004903,5,69.100,,7.938,200,13,17,,
T,2018-11-04 13:59:20,53.66712928,10.03001047,5,69.100,,7.562,200,13,17,,
T,2018-11-04 13:59:21,53.66706239,10.02996965,5,69.000,,7.875,200,13,17,,
T,2018-11-04 13:59:22,53.66699073,10.02993068,5,69.000,,8.250,199,12,17,,
T,2018-11-04 13:59:23,53.66691621,10.02989447,5,69.100,,8.438,197,13,18,,
T,2018-11-04 13:59:24,53.66684098,10.02985784,5,69.100,,8.562,197,14,18,,
T,2018-11-04 13:59:25,53.66676693,10.02981727,5,69.100,,8.500,198,15,18,,
T,2018-11-04 13:59:26,53.66669497,10.02977947,5,69.200,,8.250,198,13,18,,
T,2018-11-04 13:59:27,53.66662498,10.02974343,5,69.500,,7.938,200,14,18,,
T,2018-11-04 13:59:28,53.66656115,10.02970470,5,69.300,,7.562,200,15,18,,
T,2018-11-04 13:59:29,53.66649934,10.02966598,5,69.400,,7.312,202,15,17,,
T,2018-11-04 13:59:30,53.66644330,10.02962440,5,69.500,,6.625,204,14,17,,
T,2018-11-04 13:59:31,53.66639926,10.02958836,5,69.600,,5.500,205,14,17,,
T,2018-11-04 13:59:32,53.66636481,10.02956506,5,69.800,,4.188,203,15,18,,
T,2018-11-04 13:59:33,53.66633505,10.02955299,5,70.200,,3.375,195,16,18,,
T,2018-11-04 13:59:34,53.66631162,10.02954930,5,70.500,,2.562,189,15,18,,
T,2018-11-04 13:59:35,53.66629448,10.02955986,5,70.700,,1.938,180,16,18,,
T,2018-11-04 13:59:36,53.66627927,10.02959213,5,70.900,,2.500,157,16,18,,
T,2018-11-04 13:59:37,53.66625764,10.02965458,5,70.700,,4.250,126,16,18,,
T,2018-11-04 13:59:38,53.66624109,10.02973488,5,70.600,,5.438,110,15,18,,
T,2018-11-04 13:59:39,53.66622630,10.02983781,5,70.400,,6.688,99,14,18,,
T,2018-11-04 13:59:40,53.66621393,10.02996504,5,70.200,,7.938,96,14,18,,
T,2018-11-04 13:59:41,53.66620283,10.03009622,5,69.900,,8.250,93,13,18,,
T,2018-11-04 13:59:42,53.66619432,10.03022580,5,69.800,,8.250,94,16,18,,
T,2018-11-04 13:59:43,53.66618678,10.03035363,5,69.700,,8.250,96,16,19,,
T,2018-11-04 13:59:44,53.66617999,10.03048028,5,69.600,,8.250,98,15,18,,
T,2018-11-04 13:59:45,53.66616968,10.03060416,5,69.400,,8.125,98,15,18,,
T,2018-11-04 13:59:46,53.66615861,10.03072101,5,69.200,,7.688,99,16,19,,
T,2018-11-04 13:59:47,53.66615266,10.03083701,5,69.100,,7.625,98,14,19,,
T,2018-11-04 13:59:48,53.66614357,10.03095679,5,69.000,,7.875,100,15,18,,
T,2018-11-04 13:59:49,53.66613057,10.03108260,5,69.000,,8.312,102,13,19,,
T,2018-11-04 13:59:50,53.66611503,10.03121395,5,69.000,,8.688,103,15,20,,
T,2018-11-04 13:59:51,53.66610069,10.03134873,5,68.900,,8.938,102,15,20,,
T,2018-11-04 13:59:52,53.66608942,10.03148527,5,68.900,,9.000,99,15,20,,
T,2018-11-04 13:59:53,53.66607802,10.03161728,5,68.900,,8.750,99,14,19,,
T,2018-11-04 13:59:54,53.66606402,10.03174150,5,68.800,,8.250,99,14,19,,
T,2018-11-04 13:59:55,53.66604676,10.03185558,5,68.800,,7.750,102,14,19,,
T,2018-11-04 13:59:56,53.66603117,10.03196186,5,68.900,,7.250,103,16,19,,
T,2018-11-04 13:59:57,53.66601704,10.03206672,5,68.700,,7.125,103,16,20,,
T,2018-11-04 13:59:58,53.66600246,10.03217862,5,68.600,,7.438,102,16,20,,
T,2018-11-04 13:59:59,53.66598649,10.03229287,5,68.500,,7.562,102,15,19,,
T,2018-11-04 14:00:00,53.66597346,10.03241289,5,68.600,,7.875,100,15,19,,
T,2018-11-04 14:00:01,53.66596327,10.03253628,5,68.600,,8.000,98,14,19,,
T,2018-11-04 14:00:02,53.66595246,10.03265982,5,68.700,,8.062,98,15,19,,
T,2018-11-04 14:00:03,53.66594026,10.03278145,5,68.700,,8.000,100,15,19,,
T,2018-11-04 14:00:04,53.66593109,10.03290039,5,68.800,,7.812,99,16,19,,
T,2018-11-04 14:00:05,53.66592044,10.03301195,5,69.000,,7.375,100,16,19,,
T,2018-11-04 14:00:06,53.66590678,10.03311262,5,69.200,,6.750,101,16,19,,
T,2018-11-04 14:00:07,53.66589349,10.03320314,5,69.200,,6.125,101,14,19,,
T,2018-11-04 14:00:08,53.66588494,10.03328662,5,69.200,,5.438,97,14,19,,
T,2018-11-04 14:00:09,53.66588762,10.03336441,5,69.200,,4.875,90,16,19,,
T,2018-11-04 14:00:10,53.66590238,10.03343188,5,69.200,,4.500,79,16,19,,
T,2018-11-04 14:00:11,53.66593603,10.03347144,5,69.200,,4.312,58,17,19,,
T,2018-11-04 14:00:12,53.66598192,10.03349030,5,69.000,,4.875,27,16,19,,
T,2018-11-04 14:00:13,53.66604340,10.03350045,5,68.800,,6.500,10,16,20,,
T,2018-11-04 14:00:14,53.66611389,10.03351470,5,68.400,,7.562,6,16,20,,
T,2018-11-04 14:00:15,53.66618912,10.03353372,5,68.300,,8.125,8,15,20,,
T,2018-11-04 14:00:16,53.66626619,10.03355543,5,68.200,,8.250,10,16,20,,
T,2018-11-04 14:00:17,53.66633828,10.03357890,5,67.900,,7.875,11,16,20,,
T,2018-11-04 14:00:18,53.66640420,10.03359910,5,67.400,,7.312,11,16,20,,
T,2018-11-04 14:00:19,53.66646547,10.03361670,5,67.100,,6.750,11,14,20,,
T,2018-11-04 14:00:20,53.66652113,10.03363355,5,67.100,,6.188,11,15,20,,
T,2018-11-04 14:00:21,53.66656715,10.03364554,5,66.900,,5.250,9,16,20,,
T,2018-11-04 14:00:22,53.66661115,10.03363548,5,66.800,,4.875,349,16,20,,
T,2018-11-04 14:00:23,53.66664346,10.03359022,5,66.700,,4.625,331,16,19,,
T,2018-11-04 14:00:24,53.66667121,10.03353255,5,66.500,,4.750,317,16,19,,
T,2018-11-04 14:00:25,53.66670339,10.03349257,5,66.200,,4.500,322,17,19,,
T,2018-11-04 14:00:26,53.66674719,10.03347823,5,66.100,,5.125,353,17,18,,
T,2018-11-04 14:00:27,53.66680616,10.03347706,5,66.100,,6.562,0,17,18,,
T,2018-11-04 14:00:28,53.66687397,10.03348175,5,66.100,,7.500,5,17,18,,
T,2018-11-04 14:00:29,53.66694601,10.03349265,5,66.200,,8.000,8,17,18,,
T,2018-11-04 14:00:30,53.66702182,10.03351067,5,66.200,,8.438,10,14,18,,
T,2018-11-04 14:00:31,53.66709617,10.03353179,5,66.300,,8.250,11,15,18,,
T,2018-11-04 14:00:32,53.66716968,10.03355451,5,66.300,,8.250,12,16,18,,
T,2018-11-04 14:00:33,53.66724298,10.03357806,5,66.400,,8.250,13,16,18,,
T,2018-11-04 14:00:34,53.66731582,10.03360095,5,66.600,,8.188,11,17,18,,
T,2018-11-04 14:00:35,53.66738664,10.03362282,5,66.800,,7.938,12,16,20,,
T,2018-11-04 14:00:36,53.66745253,10.03364562,5,66.900,,7.438,12,16,19,,
T,2018-11-04 14:00:37,53.66751057,10.03366532,5,67.100,,6.625,11,16,20,,
T,2018-11-04 14:00:38,53.66756409,10.03366364,5,67.200,,5.938,3,15,20,,
T,2018-11-04 14:00:39,53.66761111,10.03363104,5,67.300,,5.625,346,15,20,,
T,2018-11-04 14:00:40,53.66766015,10.03359851,5,67.400,,5.812,344,16,20,,
T,2018-11-04 14:00:41,53.66771283,10.03358996,5,67.300,,5.812,350,16,19,,
T,2018-11-04 14:00:42,53.66776966,10.03360237,5,67.300,,6.312,360,16,19,,
T,2018-11-04 14:00:43,53.66782644,10.03362064,5,67.300,,6.312,7,15,19,,
T,2018-11-04 14:00:44,53.66787979,10.03363774,5,67.200,,5.875,11,15,19,,
T,2018-11-04 14:00:45,53.66792837,10.03364964,5,67.300,,5.375,12,16,19,,
T,2018-11-04 14:00:46,53.66797308,10.03366079,5,67.500,,4.938,14,16,19,,
T,2018-11-04 14:00:47,53.66802086,10.03367563,5,67.700,,5.250,15,16,19,,
T,2018-11-04 14:00:48,53.66807153,10.03368678,5,67.800,,5.438,12,16,19,,
T,2018-11-04 14:00:49,53.66811671,10.03369608,5,67.900,,5.000,10,15,19,,
T,2018-11-04 14:00:50,53.66816017,10.03371058,5,68.100,,4.875,11,15,19,,
T,2018-11-04 14:00:51,53.66820086,10.03372693,5,68.100,,4.562,12,15,19,,
T,2018-11-04 14:00:52,53.66823967,10.03374319,5,68.100,,4.250,12,16,19,,
T,2018-11-04 14:00:53,53.66827165,10.03375710,5,68.100,,3.562,14,16,19,,
T,2018-11-04 14:00:54,53.66829277,10.03376934,5,68.200,,2.312,16,16,19,,
T,2018-11-04 14:00:55,53.66830333,10.03377453,5,68.400,,0.438,17,16,19,,
T,2018-11-04 14:00:56,53.66830186,10.03377537,5,68.400,,0.000,18,16,19,,
T,2018-11-04 14:00:57,53.66830203,10.03377537,5,68.400,,0.000,19,15,19,,
T,2018-11-04 14:00:58,53.66830203,10.03377537,5,68.400,,0.000,18,16,19,,
T,2018-11-04 14:00:59,53.66830203,10.03377537,5,68.400,,0.000,18,16,19,,
T,2018-11-04 14:01:00,53.66830203,10.03377537,5,68.400,,0.000,18,15,19,,
T,2018-11-04 14:01:01,53.66830203,10.03377537,5,68.400,,0.000,18,16,19,,
T,2018-11-04 14:01:02,53.66830203,10.03377537,5,68.400,,0.000,18,15,20,,
T,2018-11-04 14:01:03,53.66830203,10.03377537,5,68.400,,0.000,18,16,20,,
T,2018-11-04 14:01:04,53.66830203,10.03377537,5,68.400,,0.000,18,16,20,,
T,2018-11-04 14:01:05,53.66830203,10.03377537,5,68.400,,0.000,18,16,20,,
T,2018-11-04 14:01:06,53.66830203,10.03377537,5,68.400,,0.000,18,15,20,,
T,2018-11-04 14:01:07,53.66830203,10.03377537,5,68.400,,0.000,18,16,20,,
T,2018-11-04 14:01:08,53.66830203,10.03377537,5,68.400,,0.000,18,16,20,,
T,2018-11-04 14:01:09,53.66831582,10.03378317,5,68.900,,1.375,17,16,20,,
T,2018-11-04 14:01:10,53.66833330,10.03379046,5,69.000,,1.750,16,16,20,,
T,2018-11-04 14:01:11,53.66835434,10.03380035,5,69.300,,2.188,18,16,20,,
T,2018-11-04 14:01:12,53.66837659,10.03380773,5,69.600,,2.312,12,16,20,,
T,2018-11-04 14:01:13,53.66840362,10.03379541,5,69.700,,2.812,344,16,20,,
T,2018-11-04 14:01:14,53.66843011,10.03375341,5,69.700,,3.625,319,15,20,,
T,2018-11-04 14:01:15,53.66844557,10.03369591,5,69.700,,4.000,297,16,20,,
T,2018-11-04 14:01:16,53.66845584,10.03363087,5,69.800,,4.312,279,16,20,,
T,2018-11-04 14:01:17,53.66846556,10.03355929,5,69.900,,4.750,267,16,20,,
T,2018-11-04 14:01:18,53.66847063,10.03347647,5,69.800,,5.438,261,16,20,,
T,2018-11-04 14:01:19,53.66848044,10.03337597,5,69.800,,6.500,266,16,20,,
T,2018-11-04 14:01:20,53.66849871,10.03326232,5,69.800,,7.438,274,15,20,,
T,2018-11-04 14:01:21,53.66851686,10.03314522,5,69.800,,7.812,277,15,20,,
T,2018-11-04 14:01:22,53.66853161,10.03302620,5,69.700,,7.875,279,16,20,,
T,2018-11-04 14:01:23,53.66854934,10.03291011,5,69.700,,7.812,281,16,20,,
T,2018-11-04 14:01:24,53.66856657,10.03279033,5,69.500,,8.000,282,16,20,,
T,2018-11-04 14:01:25,53.66858081,10.03266913,5,69.400,,8.000,282,16,20,,
T,2018-11-04 14:01:26,53.66859548,10.03255581,5,69.500,,7.562,282,16,20,,
T,2018-11-04 14:01:27,53.66861011,10.03244441,5,69.500,,7.438,282,16,20,,
T,2018-11-04 14:01:28,53.66862423,10.03232446,5,69.700,,7.812,282,16,20,,
T,2018-11-04 14:01:29,53.66863966,10.03220293,5,69.800,,7.938,282,16,20,,
T,2018-11-04 14:01:30,53.66865751,10.03207628,5,69.900,,8.188,283,15,20,,
T,2018-11-04 14:01:31,53.66867364,10.03195868,5,69.900,,7.812,284,16,20,,
T,2018-11-04 14:01:32,53.66868341,10.03184284,5,70.000,,7.625,280,16,20,,
T,2018-11-04 14:01:33,53.66869062,10.03172927,5,69.900,,7.438,277,16,20,,
T,2018-11-04 14:01:34,53.66869820,10.03161569,5,69.900,,7.250,276,16,20,,
T,2018-11-04 14:01:35,53.66870688,10.03150329,5,69.700,,7.250,276,14,20,,
T,2018-11-04 14:01:36,53.66872176,10.03139097,5,69.700,,7.188,280,15,21,,
T,2018-11-04 14:01:37,53.66873697,10.03127564,5,69.600,,7.375,282,16,21,,
T,2018-11-04 14:01:38,53.66875612,10.03115720,5,69.500,,7.500,284,16,20,,
T,2018-11-04 14:01:39,53.66877054,10.03104824,5,69.500,,7.062,283,16,20,,
T,2018-11-04 14:01:40,53.66878198,10.03094019,5,69.600,,7.125,282,16,20,,
T,2018-11-04 14:01:41,53.66879367,10.03082721,5,69.700,,7.438,281,16,20,,
T,2018-11-04 14:01:42,53.66880646,10.03071263,5,69.800,,7.562,281,15,20,,
T,2018-11-04 14:01:43,53.66881442,10.03060861,5,69.800,,6.938,279,14,20,,
T,2018-11-04 14:01:44,53.66882100,10.03051464,5,70.000,,6.250,279,15,20,,
T,2018-11-04 14:01:45,53.66882863,10.03043057,5,70.200,,5.562,279,16,21,,
T,2018-11-04 14:01:46,53.66883893,10.03034659,5,70.200,,5.688,281,15,21,,
T,2018-11-04 14:01:47,53.66884975,10.03024651,5,70.400,,6.562,281,16,21,,
T,2018-11-04 14:01:48,53.66885809,10.03013520,5,70.500,,7.250,278,16,21,,
T,2018-11-04 14:01:49,53.66886936,10.03001022,5,70.600,,8.062,278,16,21,,
T,2018-11-04 14:01:50,53.66887854,10.02987963,5,70.800,,8.375,277,16,21,,
T,2018-11-04 14:01:51,53.66888839,10.02975198,5,70.900,,8.312,276,17,21,,
T,2018-11-04 14:01:52,53.66890251,10.02961694,5,70.900,,8.875,278,15,21,,
T,2018-11-04 14:01:53,53.66892162,10.02947579,5,71.000,,9.312,282,16,21,,
T,2018-11-04 14:01:54,53.66894031,10.02933481,5,71.200,,9.438,283,17,21,,
T,2018-11-04 14:01:55,53.66896119,10.02920145,5,71.300,,9.125,284,16,21,,
T,2018-11-04 14:01:56,53.66897971,10.02907220,5,71.500,,8.688,283,16,21,,
T,2018-11-04 14:01:57,53.66899689,10.02894949,5,71.500,,8.250,284,16,21,,
T,2018-11-04 14:01:58,53.66901713,10.02882636,5,71.500,,8.312,285,15,21,,
T,2018-11-04 14:01:59,53.66903809,10.02869594,5,71.500,,8.688,285,15,21,,
T,2018-11-04 14:02:00,53.66906101,10.02856183,5,71.400,,8.875,286,16,21,,
T,2018-11-04 14:02:01,53.66908327,10.02843526,5,71.300,,8.688,287,15,21,,
T,2018-11-04 14:02:02,53.66910343,10.02831431,5,71.500,,8.250,286,16,21,,
T,2018-11-04 14:02:03,53.66912413,10.02819864,5,71.300,,7.875,286,15,21,,
T,2018-11-04 14:02:04,53.66914425,10.02808766,5,71.300,,7.562,286,17,21,,
T,2018-11-04 14:02:05,53.66916432,10.02798113,5,71.200,,7.188,286,16,21,,
T,2018-11-04 14:02:06,53.66918909,10.02787250,5,71.200,,7.438,288,16,21,,
T,2018-11-04 14:02:07,53.66921076,10.02776236,5,71.300,,7.500,288,16,21,,
T,2018-11-04 14:02:08,53.66922769,10.02765373,5,71.200,,7.375,287,16,21,,
T,2018-11-04 14:02:09,53.66924236,10.02753957,5,71.300,,7.625,284,16,21,,
T,2018-11-04 14:02:10,53.66925895,10.02741351,5,71.400,,8.250,283,17,21,,
T,2018-11-04 14:02:11,53.66927697,10.02728770,5,71.300,,8.375,282,16,21,,
T,2018-11-04 14:02:12,53.66929604,10.02715954,5,71.400,,8.500,283,17,21,,
T,2018-11-04 14:02:13,53.66931813,10.02703054,5,71.400,,8.625,284,16,21,,
T,2018-11-04 14:02:14,53.66934407,10.02690062,5,71.200,,8.750,287,16,20,,
T,2018-11-04 14:02:15,53.66936955,10.02676986,5,71.000,,8.750,287,15,20,,
T,2018-11-04 14:02:16,53.66939403,10.02664313,5,70.800,,8.625,287,15,20,,
T,2018-11-04 14:02:17,53.66941825,10.02652100,5,70.700,,8.188,287,16,20,,
T,2018-11-04 14:02:18,53.66943736,10.02641615,5,70.600,,7.125,287,15,20,,
T,2018-11-04 14:02:19,53.66945509,10.02632688,5,70.600,,6.000,287,16,20,,
T,2018-11-04 14:02:20,53.66946930,10.02625940,5,70.700,,4.625,288,16,20,,
T,2018-11-04 14:02:21,53.66948363,10.02620819,5,70.900,,3.500,289,15,21,,
T,2018-11-04 14:02:22,53.66949323,10.02616888,5,71.300,,2.625,290,16,20,,
T,2018-11-04 14:02:23,53.66949968,10.02613996,5,71.600,,1.750,290,16,21,,
T,2018-11-04 14:02:24,53.66950358,10.02612672,5,71.600,,0.375,291,15,21,,
T,2018-11-04 14:02:25,53.66950354,10.02612839,5,71.600,,0.000,291,16,21,,
T,2018-11-04 14:02:26,53.66950354,10.02612839,5,71.600,,0.000,291,16,20,,
T,2018-11-04 14:02:27,53.66950354,10.02612839,5,71.600,,0.000,291,16,20,,
T,2018-11-04 14:02:28,53.66950354,10.02612839,5,71.600,,0.000,291,15,21,,
T,2018-11-04 14:02:29,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:30,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:31,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:32,53.66950354,10.02612839,5,71.600,,0.000,291,16,21,,
T,2018-11-04 14:02:33,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:34,53.66950354,10.02612839,5,71.600,,0.000,291,16,21,,
T,2018-11-04 14:02:35,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:36,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:37,53.66950354,10.02612839,5,71.600,,0.000,291,16,21,,
T,2018-11-04 14:02:38,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:39,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:40,53.66950354,10.02612839,5,71.600,,0.000,291,15,21,,
T,2018-11-04 14:02:41,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:42,53.66950354,10.02612839,5,71.600,,0.000,291,16,21,,
T,2018-11-04 14:02:43,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:44,53.66950354,10.02612839,5,71.600,,0.000,291,16,21,,
T,2018-11-04 14:02:45,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:46,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:47,53.66950354,10.02612839,5,71.600,,0.000,291,17,21,,
T,2018-11-04 14:02:48,53.66950354,10.02612839,5,71.600,,0.562,291,17,21,,
T,2018-11-04 14:02:49,53.66949570,10.02609051,5,71.200,,2.062,290,17,21,,
T,2018-11-04 14:02:50,53.66949876,10.02604684,5,71.000,,2.812,288,16,21,,
T,2018-11-04 14:02:51,53.66950173,10.02599588,5,71.000,,3.188,286,16,21,,
T,2018-11-04 14:02:52,53.66950236,10.02594408,5,71.000,,3.375,279,15,21,,
T,2018-11-04 14:02:53,53.66949503,10.02588532,5,70.800,,3.875,261,15,21,,
T,2018-11-04 14:02:54,53.66947194,10.02582262,5,70.700,,4.625,236,16,21,,
T,2018-11-04 14:02:55,53.66943057,10.02576789,5,70.400,,5.688,214,17,21,,
T,2018-11-04 14:02:56,53.66937148,10.02572388,5,70.300,,6.938,199,16,21,,
T,2018-11-04 14:02:57,53.66930359,10.02568902,5,70.200,,7.562,191,17,21,,
T,2018-11-04 14:02:58,53.66923381,10.02565792,5,70.200,,7.875,190,16,21,,
T,2018-11-04 14:02:59,53.66915757,10.02562473,5,70.200,,8.625,191,16,21,,
T,2018-11-04 14:03:00,53.66907367,10.02558910,5,70.000,,9.438,191,16,21,,
T,2018-11-04 14:03:01,53.66898256,10.02554719,5,69.600,,10.375,193,15,21,,
T,2018-11-04 14:03:02,53.66888269,10.02550227,5,69.200,,11.312,194,15,21,,
T,2018-11-04 14:03:03,53.66877561,10.02545902,5,68.800,,12.062,194,15,21,,
T,2018-11-04 14:03:04,53.66866287,10.02541317,5,68.600,,12.688,194,16,21,,
T,2018-11-04 14:03:05,53.66854754,10.02536179,5,68.300,,13.125,195,16,21,,
T,2018-11-04 14:03:06,53.66842814,10.02530546,5,68.200,,13.562,195,16,21,,
T,2018-11-04 14:03:07,53.66830895,10.02525332,5,68.000,,13.500,195,15,21,,
T,2018-11-04 14:03:08,53.66819479,10.02520136,5,67.700,,13.000,195,15,21,,
T,2018-11-04 14:03:09,53.66808486,10.02515241,5,67.400,,12.562,196,15,21,,
T,2018-11-04 14:03:10,53.66797610,10.02510220,5,67.200,,12.500,196,16,21,,
T,2018-11-04 14:03:11,53.66786513,10.02505082,5,66.900,,12.812,195,16,21,,
T,2018-11-04 14:03:12,53.66774736,10.02499633,5,67.000,,13.375,195,16,21,,
T,2018-11-04 14:03:13,53.66762712,10.02494277,5,67.000,,13.625,195,16,21,,
T,2018-11-04 14:03:14,53.66750676,10.02489223,5,66.800,,13.750,193,17,21,,
T,2018-11-04 14:03:15,53.66738400,10.02484739,5,66.700,,13.875,192,17,21,,
T,2018-11-04 14:03:16,53.66726146,10.02480280,5,66.700,,13.812,192,16,21,,
T,2018-11-04 14:03:17,53.66714055,10.02475820,5,66.500,,13.688,192,17,21,,
T,2018-11-04 14:03:18,53.66701981,10.02471546,5,66.500,,13.625,192,16,21,,
T,2018-11-04 14:03:19,53.66689857,10.02467246,5,66.500,,13.688,192,16,20,,
T,2018-11-04 14:03:20,53.66677598,10.02462761,5,66.400,,13.812,191,16,20,,
T,2018-11-04 14:03:21,53.66665356,10.02458361,5,66.400,,13.750,191,16,21,,
T,2018-11-04 14:03:22,53.66653182,10.02454237,5,66.500,,13.688,192,15,21,,
T,2018-11-04 14:03:23,53.66641279,10.02450323,5,66.700,,13.375,191,15,21,,
T,2018-11-04 14:03:24,53.66629457,10.02446878,5,66.800,,13.250,191,16,21,,
T,2018-11-04 14:03:25,53.66617684,10.02442796,5,66.900,,13.312,192,16,20,,
T,2018-11-04 14:03:26,53.66606059,10.02438345,5,66.800,,13.188,192,17,21,,
T,2018-11-04 14:03:27,53.66594684,10.02433836,5,66.800,,12.875,193,17,21,,
T,2018-11-04 14:03:28,53.66583775,10.02429318,5,66.700,,12.438,194,17,21,,
T,2018-11-04 14:03:29,53.66573281,10.02424817,5,66.600,,12.062,195,17,21,,
T,2018-11-04 14:03:30,53.66563210,10.02420466,5,66.600,,11.500,195,17,21,,
T,2018-11-04 14:03:31,53.66554040,10.02416560,5,66.700,,10.438,195,16,21,,
T,2018-11-04 14:03:32,53.66546082,10.02413174,5,66.700,,9.188,195,15,21,,
T,2018-11-04 14:03:33,53.66539150,10.02410199,5,66.700,,8.000,195,15,21,,
T,2018-11-04 14:03:34,53.66533245,10.02407927,5,66.600,,6.812,195,14,21,,
T,2018-11-04 14:03:35,53.66528161,10.02405739,5,66.700,,5.875,196,15,21,,
T,2018-11-04 14:03:36,53.66523870,10.02403853,5,66.700,,5.000,196,15,21,,
T,2018-11-04 14:03:37,53.66520513,10.02402269,5,66.500,,4.000,196,15,21,,
T,2018-11-04 14:03:38,53.66517822,10.02401046,5,66.400,,3.188,196,15,21,,
T,2018-11-04 14:03:39,53.66515723,10.02400023,5,66.500,,2.438,196,14,21,,
T,2018-11-04 14:03:40,53.66514055,10.02399000,5,66.700,,2.062,197,14,21,,
T,2018-11-04 14:03:41,53.66512173,10.02397827,5,66.800,,2.312,197,14,21,,
T,2018-11-04 14:03:42,53.66509398,10.02396335,5,67.000,,3.250,197,14,21,,
T,2018-11-04 14:03:43,53.66505472,10.02394516,5,67.000,,4.562,196,16,21,,
T,2018-11-04 14:03:44,53.66500333,10.02392127,5,66.900,,5.875,195,16,21,,
T,2018-11-04 14:03:45,53.66494215,10.02389763,5,66.700,,6.938,194,16,21,,
T,2018-11-04 14:03:46,53.66487559,10.02387132,5,66.600,,7.500,195,16,21,,
T,2018-11-04 14:03:47,53.66480586,10.02383770,5,66.800,,7.938,196,16,21,,
T,2018-11-04 14:03:48,53.66473172,10.02380082,5,67.000,,8.500,196,16,21,,
T,2018-11-04 14:03:49,53.66465272,10.02376378,5,67.100,,8.938,196,16,21,,
T,2018-11-04 14:03:50,53.66457267,10.02372555,5,67.300,,9.125,196,16,21,,
T,2018-11-04 14:03:51,53.66449154,10.02368851,5,67.400,,9.250,196,14,21,,
T,2018-11-04 14:03:52,53.66440939,10.02364961,5,67.500,,9.375,196,15,21,,
T,2018-11-04 14:03:53,53.66432620,10.02360762,5,67.600,,9.562,196,15,21,,
T,2018-11-04 14:03:54,53.66424062,10.02356747,5,67.600,,9.750,196,14,21,,
T,2018-11-04 14:03:55,53.66415651,10.02352707,5,67.700,,9.750,196,14,21,,
T,2018-11-04 14:03:56,53.66407022,10.02348960,5,67.600,,9.875,194,15,21,,
T,2018-11-04 14:03:57,53.66398145,10.02345080,5,67.300,,10.188,194,16,21,,
T,2018-11-04 14:03:58,53.66388833,10.02340897,5,67.200,,10.625,195,16,21,,
T,2018-11-04 14:03:59,53.66379366,10.02336144,5,66.900,,10.875,196,14,21,,
T,2018-11-04 14:04:00,53.66369877,10.02331392,5,66.700,,10.875,196,16,20,,
T,2018-11-04 14:04:01,53.66360502,10.02326539,5,66.600,,10.688,195,16,21,,
T,2018-11-04 14:04:02,53.66351521,10.02321820,5,66.600,,10.312,196,16,21,,
T,2018-11-04 14:04:03,53.66342842,10.02317344,5,66.600,,10.000,197,16,21,,
T,2018-11-04 14:04:04,53.66334288,10.02312893,5,66.600,,9.938,197,17,21,,
T,2018-11-04 14:04:05,53.66325784,10.02308275,5,66.600,,9.812,198,17,21,,
T,2018-11-04 14:04:06,53.66317646,10.02303790,5,66.700,,9.438,198,17,21,,
T,2018-11-04 14:04:07,53.66309750,10.02299692,5,66.700,,9.188,198,16,21,,
T,2018-11-04 14:04:08,53.66301469,10.02296037,5,66.700,,9.500,195,14,21,,
T,2018-11-04 14:04:09,53.66292357,10.02292257,5,66.800,,10.375,194,16,21,,
T,2018-11-04 14:04:10,53.66282370,10.02287781,5,66.700,,11.438,195,17,21,,
T,2018-11-04 14:04:11,53.66271306,10.02282182,5,66.900,,12.688,197,17,21,,
T,2018-11-04 14:04:12,53.66259479,10.02275619,5,67.100,,13.688,198,17,21,,
T,2018-11-04 14:04:13,53.66247221,10.02268653,5,67.300,,14.250,199,16,21,,
T,2018-11-04 14:04:14,53.66234598,10.02261193,5,67.500,,14.688,199,16,21,,
T,2018-11-04 14:04:15,53.66222218,10.02254304,5,67.500,,14.375,199,16,21,,
T,2018-11-04 14:04:16,53.66210206,10.02247305,5,67.600,,14.000,200,16,21,,
T,2018-11-04 14:04:17,53.66198698,10.02240540,5,67.700,,13.500,199,16,21,,
T,2018-11-04 14:04:18,53.66187567,10.02233818,5,67.800,,13.062,200,16,21,,
T,2018-11-04 14:04:19,53.66176670,10.02226937,5,68.100,,12.875,201,17,21,,
T,2018-11-04 14:04:20,53.66165992,10.02219728,5,68.300,,12.688,202,17,21,,
T,2018-11-04 14:04:21,53.66155519,10.02212210,5,68.600,,12.500,202,17,21,,
T,2018-11-04 14:04:22,53.66145142,10.02204825,5,68.700,,12.562,202,17,21,,
T,2018-11-04 14:04:23,53.66134597,10.02197642,5,68.800,,12.562,202,17,21,,
T,2018-11-04 14:04:24,53.66123915,10.02190601,5,68.900,,12.688,201,15,21,,
T,2018-11-04 14:04:25,53.66112993,10.02183711,5,68.900,,12.938,200,15,21,,
T,2018-11-04 14:04:26,53.66101543,10.02176545,5,69.000,,13.500,200,15,21,,
T,2018-11-04 14:04:27,53.66089633,10.02169068,5,69.000,,14.062,201,15,21,,
T,2018-11-04 14:04:28,53.66077253,10.02161172,5,68.900,,14.625,201,15,21,,
T,2018-11-04 14:04:29,53.66064546,10.02152950,5,69.000,,15.062,201,14,21,,
T,2018-11-04 14:04:30,53.66051629,10.02144517,5,69.100,,15.312,201,15,21,,
T,2018-11-04 14:04:31,53.66038449,10.02136010,5,69.300,,15.625,201,16,21,,
T,2018-11-04 14:04:32,53.66024975,10.02127242,5,69.400,,15.938,201,16,21,,
T,2018-11-04 14:04:33,53.66011400,10.02118207,5,69.600,,16.062,201,16,21,,
T,2018-11-04 14:04:34,53.65998073,10.02109439,5,69.500,,15.875,201,15,21,,
T,2018-11-04 14:04:35,53.65984775,10.02100605,5,69.500,,15.875,201,15,21,,
T,2018-11-04 14:04:36,53.65971305,10.02091804,5,69.500,,16.000,201,15,21,,
T,2018-11-04 14:04:37,53.65957815,10.02083128,5,69.500,,16.000,201,15,21,,
T,2018-11-04 14:04:38,53.65944379,10.02074470,5,69.600,,15.938,201,15,21,,
T,2018-11-04 14:04:39,53.65930888,10.02066230,5,69.600,,15.938,200,15,21,,
T,2018-11-04 14:04:40,53.65917116,10.02058318,5,69.900,,16.062,198,16,21,,
T,2018-11-04 14:04:41,53.65903177,10.02050808,5,70.000,,16.250,197,15,21,,
T,2018-11-04 14:04:42,53.65889087,10.02043859,5,69.900,,16.312,196,16,21,,
T,2018-11-04 14:04:43,53.65874955,10.02037573,5,70.000,,16.250,194,16,21,,
T,2018-11-04 14:04:44,53.65860773,10.02032133,5,70.200,,16.125,192,16,21,,
T,2018-11-04 14:04:45,53.65846687,10.02027397,5,70.600,,15.875,191,16,21,,
T,2018-11-04 14:04:46,53.65832941,10.02023072,5,70.900,,15.438,190,15,21,,
T,2018-11-04 14:04:47,53.65819572,10.02019283,5,71.500,,15.000,189,16,21,,
T,2018-11-04 14:04:48,53.65806513,10.02016040,5,71.900,,14.625,189,15,21,,
T,2018-11-04 14:04:49,53.65793617,10.02013005,5,72.000,,14.500,189,15,21,,
T,2018-11-04 14:04:50,53.65780751,10.02009938,5,72.100,,14.438,189,17,21,,
T,2018-11-04 14:04:51,53.65767889,10.02006828,5,72.200,,14.500,189,17,21,,
T,2018-11-04 14:04:52,53.65754834,10.02003634,5,72.200,,14.688,189,17,21,,
T,2018-11-04 14:04:53,53.65741432,10.02000273,5,72.300,,15.062,189,17,21,,
T,2018-11-04 14:04:54,53.65727761,10.01996736,5,72.500,,15.312,189,17,21,,
T,2018-11-04 14:04:55,53.65714132,10.01993040,5,72.800,,15.250,190,17,21,,
T,2018-11-04 14:04:56,53.65700742,10.01989385,5,72.600,,15.062,189,16,21,,
T,2018-11-04 14:04:57,53.65687121,10.01985488,5,72.700,,15.375,190,17,21,,
T,2018-11-04 14:04:58,53.65673216,10.01981607,5,72.600,,15.625,189,17,21,,
T,2018-11-04 14:04:59,53.65659176,10.01977659,5,72.700,,15.688,190,16,20,,
T,2018-11-04 14:05:00,53.65645270,10.01973954,5,72.800,,15.562,190,16,20,,
T,2018-11-04 14:05:01,53.65631612,10.01970149,5,72.900,,15.312,189,16,20,,
T,2018-11-04 14:05:02,53.65618281,10.01966318,5,73.000,,14.938,190,16,21,,
T,2018-11-04 14:05:03,53.65605301,10.01962479,5,73.000,,14.625,190,16,21,,
T,2018-11-04 14:05:04,53.65592594,10.01958942,5,73.100,,14.250,190,16,21,,
T,2018-11-04 14:05:05,53.65580365,10.01955598,5,73.100,,13.750,190,17,21,,
T,2018-11-04 14:05:06,53.65568978,10.01952354,5,73.000,,12.812,190,17,21,,
T,2018-11-04 14:05:07,53.65558786,10.01949336,5,73.000,,11.500,190,16,21,,
T,2018-11-04 14:05:08,53.65549566,10.01946587,5,73.200,,10.438,190,16,21,,
T,2018-11-04 14:05:09,53.65541075,10.01944249,5,73.200,,9.688,189,16,21,,
T,2018-11-04 14:05:10,53.65532982,10.01942296,5,73.200,,9.125,188,16,21,,
T,2018-11-04 14:05:11,53.65525262,10.01941022,5,73.200,,8.750,185,17,21,,
T,2018-11-04 14:05:12,53.65517597,10.01940058,5,73.200,,8.625,184,16,21,,
T,2018-11-04 14:05:13,53.65509907,10.01939580,5,73.300,,8.562,181,16,21,,
T,2018-11-04 14:05:14,53.65502694,10.01940083,5,73.400,,7.938,178,17,21,,
T,2018-11-04 14:05:15,53.65496772,10.01941692,5,73.500,,6.625,169,17,21,,
T,2018-11-04 14:05:16,53.65492271,10.01944718,5,73.700,,5.438,160,17,21,,
T,2018-11-04 14:05:17,53.65489115,10.01949395,5,73.900,,4.812,143,17,21,,
T,2018-11-04 14:05:18,53.65488118,10.01956654,5,74.000,,4.938,120,17,21,,
T,2018-11-04 14:05:19,53.65488931,10.01965966,5,73.900,,6.000,92,17,20,,
T,2018-11-04 14:05:20,53.65490033,10.01976804,5,73.900,,7.000,79,16,20,,
T,2018-11-04 14:05:21,53.65490863,10.01989100,5,74.000,,7.938,75,15,21,,
T,2018-11-04 14:05:22,53.65491831,10.02001757,5,74.100,,8.250,75,15,21,,
T,2018-11-04 14:05:23,53.65492653,10.02014724,5,73.800,,8.375,81,16,21,,
T,2018-11-04 14:05:24,53.65493181,10.02027489,5,73.700,,8.438,83,16,21,,
T,2018-11-04 14:05:25,53.65493541,10.02040976,5,73.800,,8.750,85,16,21,,
T,2018-11-04 14:05:26,53.65493348,10.02055074,5,73.800,,9.125,91,16,21,,
T,2018-11-04 14:05:27,53.65493118,10.02069851,5,73.800,,9.562,91,16,21,,
T,2018-11-04 14:05:28,53.65492850,10.02085081,5,73.900,,9.875,93,16,21,,
T,2018-11-04 14:05:29,53.65492820,10.02100219,5,74.000,,9.938,92,16,21,,
T,2018-11-04 14:05:30,53.65492887,10.02115156,5,74.200,,9.750,92,16,21,,
T,2018-11-04 14:05:31,53.65492900,10.02130017,5,74.300,,9.625,93,16,21,,
T,2018-11-04 14:05:32,53.65492166,10.02145029,5,74.200,,9.625,95,17,21,,
T,2018-11-04 14:05:33,53.65491156,10.02159848,5,74.200,,9.688,97,17,21,,
T,2018-11-04 14:05:34,53.65489937,10.02174491,5,74.100,,9.688,99,16,21,,
T,2018-11-04 14:05:35,53.65488839,10.02188212,5,73.900,,9.062,100,16,21,,
T,2018-11-04 14:05:36,53.65487590,10.02201858,5,73.900,,9.000,100,16,21,,
T,2018-11-04 14:05:37,53.65485838,10.02216183,5,73.600,,9.375,100,16,21,,
T,2018-11-04 14:05:38,53.65483877,10.02230667,5,73.400,,9.562,101,16,21,,
T,2018-11-04 14:05:39,53.65482133,10.02245444,5,73.200,,9.812,102,17,21,,
T,2018-11-04 14:05:40,53.65480088,10.02260908,5,73.000,,10.188,102,17,21,,
T,2018-11-04 14:05:41,53.65477804,10.02276742,5,72.800,,10.500,103,16,21,,
T,2018-11-04 14:05:42,53.65475424,10.02292600,5,72.700,,10.562,103,15,21,,
T,2018-11-04 14:05:43,53.65472859,10.02308534,5,72.600,,10.625,104,16,21,,
T,2018-11-04 14:05:44,53.65470399,10.02324561,5,72.500,,10.688,105,16,21,,
T,2018-11-04 14:05:45,53.65467767,10.02340000,5,72.200,,10.500,105,14,21,,
T,2018-11-04 14:05:46,53.65465210,10.02355926,5,71.500,,10.625,104,15,21,,
T,2018-11-04 14:05:47,53.65462926,10.02372145,5,71.000,,10.688,103,14,21,,
T,2018-11-04 14:05:48,53.65460986,10.02387987,5,70.600,,10.375,101,14,21,,
T,2018-11-04 14:05:49,53.65459624,10.02402755,5,70.100,,9.750,98,15,21,,
T,2018-11-04 14:05:50,53.65458953,10.02416644,5,69.900,,9.188,95,15,21,,
T,2018-11-04 14:05:51,53.65458702,10.02429552,5,69.800,,8.438,92,15,20,,
T,2018-11-04 14:05:52,53.65459008,10.02440700,5,69.800,,7.250,88,15,20,,
T,2018-11-04 14:05:53,53.65459435,10.02449133,5,69.700,,5.562,84,16,20,,
T,2018-11-04 14:05:54,53.65460227,10.02455419,5,69.700,,4.375,79,16,20,,
T,2018-11-04 14:05:55,53.65461820,10.02461563,5,69.700,,4.312,72,15,20,,
T,2018-11-04 14:05:56,53.65463802,10.02468118,5,69.700,,4.750,65,16,20,,
T,2018-11-04 14:05:57,53.65466338,10.02475418,5,69.700,,5.500,60,15,20,,
T,2018-11-04 14:05:58,53.65469372,10.02483758,5,69.800,,6.438,57,15,21,,
T,2018-11-04 14:05:59,53.65472888,10.02492526,5,69.900,,6.875,55,15,21,,
T,2018-11-04 14:06:00,53.65476693,10.02501494,5,70.100,,7.250,54,14,21,,
T,2018-11-04 14:06:01,53.65480822,10.02511368,5,70.200,,7.938,55,15,21,,
T,2018-11-04 14:06:02,53.65485134,10.02522533,5,70.300,,8.625,56,16,20,,
T,2018-11-04 14:06:03,53.65489585,10.02534175,5,70.500,,9.062,57,15,20,,
T,2018-11-04 14:06:04,53.65494228,10.02547452,5,70.700,,10.000,59,15,20,,
T,2018-11-04 14:06:05,53.65499165,10.02563084,5,71.000,,11.375,61,15,20,,
T,2018-11-04 14:06:06,53.65503679,10.02580117,5,71.400,,12.000,65,15,20,,
T,2018-11-04 14:06:07,53.65507409,10.02598280,5,71.700,,12.375,69,15,20,,
T,2018-11-04 14:06:08,53.65511491,10.02616628,5,71.800,,12.750,70,14,21,,
T,2018-11-04 14:06:09,53.65515720,10.02635286,5,71.900,,12.812,70,15,21,,
T,2018-11-04 14:06:10,53.65519898,10.02653643,5,71.900,,12.625,70,15,21,,
T,2018-11-04 14:06:11,53.65523460,10.02671563,5,72.000,,12.250,71,15,19,,
T,2018-11-04 14:06:12,53.65526704,10.02689173,5,71.900,,12.000,71,15,19,,
T,2018-11-04 14:06:13,53.65529956,10.02705979,5,72.000,,11.500,71,15,20,,
T,2018-11-04 14:06:14,53.65533154,10.02722248,5,72.000,,11.125,71,15,20,,
T,2018-11-04 14:06:15,53.65536444,10.02738073,5,72.100,,10.812,71,14,20,,
T,2018-11-04 14:06:16,53.65539755,10.02753664,5,72.100,,10.562,70,14,21,,
T,2018-11-04 14:06:17,53.65543489,10.02768483,5,72.200,,10.312,68,14,21,,
T,2018-11-04 14:06:18,53.65547039,10.02783260,5,72.500,,10.250,67,14,21,,
T,2018-11-04 14:06:19,53.65550442,10.02798096,5,72.800,,10.250,67,14,21,,
T,2018-11-04 14:06:20,53.65553857,10.02812874,5,72.900,,10.250,67,14,21,,
T,2018-11-04 14:06:21,53.65556770,10.02827332,5,72.800,,10.062,69,15,21,,
T,2018-11-04 14:06:22,53.65559704,10.02842252,5,72.600,,10.188,71,15,21,,
T,2018-11-04 14:06:23,53.65562306,10.02857323,5,72.700,,10.125,71,15,21,,
T,2018-11-04 14:06:24,53.65564859,10.02871647,5,72.500,,9.812,71,14,20,,
T,2018-11-04 14:06:25,53.65567327,10.02885394,5,72.200,,9.312,71,15,20,,
T,2018-11-04 14:06:26,53.65569850,10.02897363,5,72.000,,8.438,71,15,20,,
T,2018-11-04 14:06:27,53.65572528,10.02908436,5,71.900,,7.812,70,16,20,,
T,2018-11-04 14:06:28,53.65574477,10.02918595,5,71.800,,7.250,70,16,20,,
T,2018-11-04 14:06:29,53.65576467,10.02928611,5,71.900,,6.938,72,15,20,,
T,2018-11-04 14:06:30,53.65578186,10.02937806,5,71.500,,6.625,71,16,21,,
T,2018-11-04 14:06:31,53.65579938,10.02947470,5,71.200,,6.750,70,16,21,,
T,2018-11-04 14:06:32,53.65581689,10.02957369,5,71.000,,6.688,71,16,22,,
T,2018-11-04 14:06:33,53.65583232,10.02965936,5,71.200,,5.938,72,15,22,,
T,2018-11-04 14:06:34,53.65584812,10.02973404,5,71.200,,5.125,71,16,22,,
T,2018-11-04 14:06:35,53.65586580,10.02979531,5,71.200,,4.438,67,16,22,,
T,2018-11-04 14:06:36,53.65588718,10.02984468,5,71.300,,3.875,60,16,22,,
T,2018-11-04 14:06:37,53.65591727,10.02988089,5,71.400,,3.812,47,15,22,,
T,2018-11-04 14:06:38,53.65595478,10.02991391,5,70.900,,4.250,32,17,22,,
T,2018-11-04 14:06:39,53.65599275,10.02993361,5,70.900,,4.250,18,15,22,,
T,2018-11-04 14:06:40,53.65604253,10.02994484,5,71.200,,5.250,6,15,22,,
T,2018-11-04 14:06:41,53.65610104,10.02995683,5,71.200,,6.000,0,16,22,,
T,2018-11-04 14:06:42,53.65616277,10.02995943,5,71.400,,6.375,356,15,22,,
T,2018-11-04 14:06:43,53.65623062,10.02995616,5,71.400,,7.062,355,16,22,,
T,2018-11-04 14:06:44,53.65630158,10.02994065,5,71.500,,7.688,351,14,22,,
T,2018-11-04 14:06:45,53.65637903,10.02991953,5,71.300,,8.438,347,14,22,,
T,2018-11-04 14:06:46,53.65646058,10.02988734,5,71.000,,9.062,345,15,21,,
T,2018-11-04 14:06:47,53.65654419,10.02984711,5,70.800,,9.438,342,14,21,,
T,2018-11-04 14:06:48,53.65662977,10.02980310,5,70.600,,9.750,342,14,20,,
T,2018-11-04 14:06:49,53.65671577,10.02975910,5,70.400,,9.812,342,14,20,,
T,2018-11-04 14:06:50,53.65679858,10.02971560,5,70.300,,9.500,342,15,20,,
T,2018-11-04 14:06:51,53.65687700,10.02967469,5,70.100,,9.062,342,15,20,,
T,2018-11-04 14:06:52,53.65695147,10.02963798,5,69.800,,8.625,343,16,20,,
T,2018-11-04 14:06:53,53.65702376,10.02960370,5,69.500,,8.250,343,14,20,,
T,2018-11-04 14:06:54,53.65709207,10.02956967,5,69.300,,7.812,343,15,20,,
T,2018-11-04 14:06:55,53.65715628,10.02953153,5,69.400,,7.500,340,15,21,,
T,2018-11-04 14:06:56,53.65721785,10.02949138,5,69.200,,7.250,337,16,21,,
T,2018-11-04 14:06:57,53.65727933,10.02945484,5,68.900,,7.188,339,16,21,,
T,2018-11-04 14:06:58,53.65734458,10.02942919,5,68.700,,7.375,348,15,21,,
T,2018-11-04 14:06:59,53.65741620,10.02941729,5,68.600,,7.812,355,14,21,,
T,2018-11-04 14:07:00,53.65749290,10.02941745,5,68.500,,8.375,1,14,20,,
T,2018-11-04 14:07:01,53.65757475,10.02942776,5,68.300,,8.938,6,14,20,,
T,2018-11-04 14:07:02,53.65766091,10.02944998,5,68.100,,9.438,10,15,21,,
T,2018-11-04 14:07:03,53.65774658,10.02947688,5,68.100,,9.562,10,15,21,,
T,2018-11-04 14:07:04,53.65783098,10.02950337,5,68.100,,9.375,12,14,21,,
T,2018-11-04 14:07:05,53.65791371,10.02953094,5,67.900,,9.312,11,14,21,,
T,2018-11-04 14:07:06,53.65799699,10.02955886,5,67.900,,9.438,11,14,21,,
T,2018-11-04 14:07:07,53.65808449,10.02958618,5,67.900,,9.812,10,15,21,,
T,2018-11-04 14:07:08,53.65817145,10.02961602,5,67.800,,9.750,11,14,21,,
T,2018-11-04 14:07:09,53.65825565,10.02964678,5,67.700,,9.500,12,14,21,,
T,2018-11-04 14:07:10,53.65833712,10.02967562,5,67.400,,9.250,11,14,21,,
T,2018-11-04 14:07:11,53.65841512,10.02970202,5,67.300,,8.812,11,14,21,,
T,2018-11-04 14:07:12,53.65848904,10.02972314,5,67.300,,8.312,9,15,21,,
T,2018-11-04 14:07:13,53.65855832,10.02972909,5,67.200,,7.625,1,15,21,,
T,2018-11-04 14:07:14,53.65861905,10.02970587,5,67.100,,6.875,343,15,20,,
T,2018-11-04 14:07:15,53.65866674,10.02964729,5,67.000,,6.438,322,15,19,,
T,2018-11-04 14:07:16,53.65869402,10.02956129,5,67.000,,6.312,298,15,19,,
T,2018-11-04 14:07:17,53.65870073,10.02946188,5,67.000,,6.438,273,15,18,,
T,2018-11-04 14:07:18,53.65869205,10.02935844,5,66.900,,6.750,256,14,17,,
T,2018-11-04 14:07:19,53.65867110,10.02924697,5,66.900,,7.500,248,15,18,,
T,2018-11-04 14:07:20,53.65864507,10.02912727,5,67.000,,8.188,247,15,19,,
T,2018-11-04 14:07:21,53.65861871,10.02899987,5,67.100,,8.812,249,16,19,,
T,2018-11-04 14:07:22,53.65859185,10.02886785,5,67.200,,9.062,248,16,19,,
T,2018-11-04 14:07:23,53.65856017,10.02873592,5,67.200,,9.250,247,15,19,,
T,2018-11-04 14:07:24,53.65852722,10.02860189,5,67.200,,9.375,247,16,19,,
T,2018-11-04 14:07:25,53.65849638,10.02846820,5,67.000,,9.312,249,16,19,,
T,2018-11-04 14:07:26,53.65846780,10.02833921,5,67.000,,8.938,249,15,19,,
T,2018-11-04 14:07:27,53.65843942,10.02821708,5,67.000,,8.562,250,15,19,,
T,2018-11-04 14:07:28,53.65841097,10.02809621,5,67.100,,8.500,250,15,19,,
T,2018-11-04 14:07:29,53.65838444,10.02796889,5,67.400,,8.750,250,15,19,,
T,2018-11-04 14:07:30,53.65835636,10.02783881,5,67.600,,9.000,251,15,19,,
T,2018-11-04 14:07:31,53.65832794,10.02771148,5,67.500,,8.938,252,15,19,,
T,2018-11-04 14:07:32,53.65830070,10.02758685,5,67.700,,8.688,252,16,19,,
T,2018-11-04 14:07:33,53.65827837,10.02746682,5,67.700,,8.250,253,16,19,,
T,2018-11-04 14:07:34,53.65825674,10.02735408,5,67.900,,7.750,253,14,20,,
T,2018-11-04 14:07:35,53.65823294,10.02724847,5,68.000,,7.438,250,15,20,,
T,2018-11-04 14:07:36,53.65820389,10.02714914,5,68.100,,7.312,244,14,20,,
T,2018-11-04 14:07:37,53.65816521,10.02705786,5,68.300,,7.312,233,15,19,,
T,2018-11-04 14:07:38,53.65811521,10.02698109,5,68.300,,7.438,220,14,19,,
T,2018-11-04 14:07:39,53.65805444,10.02692250,5,68.500,,7.625,208,13,19,,
T,2018-11-04 14:07:40,53.65798466,10.02688645,5,68.100,,7.875,197,14,19,,
T,2018-11-04 14:07:41,53.65791203,10.02685896,5,68.200,,8.062,189,12,19,,
T,2018-11-04 14:07:42,53.65783534,10.02684538,5,68.600,,8.375,181,14,17,,
T,2018-11-04 14:07:43,53.65775839,10.02683884,5,68.700,,8.500,180,13,17,,
T,2018-11-04 14:07:44,53.65767952,10.02683365,5,68.800,,8.688,179,14,18,,
T,2018-11-04 14:07:45,53.65760081,10.02683172,5,68.800,,8.688,179,15,18,,
T,2018-11-04 14:07:46,53.65752035,10.02683859,5,68.900,,8.812,177,13,17,,
T,2018-11-04 14:07:47,53.65744055,10.02684639,5,69.000,,8.750,176,13,18,,
T,2018-11-04 14:07:48,53.65736302,10.02685511,5,69.100,,8.562,176,12,18,,
T,2018-11-04 14:07:49,53.65728972,10.02686315,5,69.200,,8.062,177,13,18,,
T,2018-11-04 14:07:50,53.65722040,10.02686961,5,69.400,,7.688,177,13,18,,
T,2018-11-04 14:07:51,53.65715159,10.02687531,5,69.500,,7.500,178,14,19,,
T,2018-11-04 14:07:52,53.65708906,10.02688000,5,69.700,,6.875,178,14,19,,
T,2018-11-04 14:07:53,53.65703550,10.02688754,5,69.900,,5.875,177,14,19,,
T,2018-11-04 14:07:54,53.65699510,10.02689467,5,69.900,,4.500,176,15,19,,
T,2018-11-04 14:07:55,53.65696735,10.02689836,5,70.100,,3.062,177,15,19,,
T,2018-11-04 14:07:56,53.65695130,10.02689961,5,70.200,,1.875,177,16,19,,
T,2018-11-04 14:07:57,53.65694522,10.02689903,5,70.300,,0.812,176,16,20,,
T,2018-11-04 14:07:58,53.65694405,10.02689601,5,70.500,,0.250,176,16,20,,
T,2018-11-04 14:07:59,53.65694405,10.02689601,5,70.500,,0.000,176,15,20,,
T,2018-11-04 14:08:00,53.65694405,10.02689601,5,70.500,,0.000,176,15,20,,
T,2018-11-04 14:08:01,53.65694405,10.02689601,5,70.500,,0.562,176,15,20,,
T,2018-11-04 14:08:02,53.65692234,10.02689710,5,70.600,,1.938,180,15,19,,
T,2018-11-04 14:08:03,53.65690415,10.02688855,5,70.700,,2.062,188,15,21,,
T,2018-11-04 14:08:04,53.65688705,10.02686650,5,70.900,,2.438,212,15,21,,
T,2018-11-04 14:08:05,53.65687029,10.02682082,5,71.000,,3.562,232,14,21,,
T,2018-11-04 14:08:06,53.65685562,10.02675050,5,71.300,,4.688,249,15,21,,
T,2018-11-04 14:08:07,53.65684125,10.02667280,5,71.500,,5.125,257,15,21,,
T,2018-11-04 14:08:08,53.65682913,10.02658823,5,71.500,,5.750,259,15,21,,
T,2018-11-04 14:08:09,53.65681677,10.02649200,5,71.600,,6.312,260,15,21,,
T,2018-11-04 14:08:10,53.65680290,10.02639636,5,71.700,,6.312,260,15,21,,
T,2018-11-04 14:08:11,53.65679087,10.02631514,5,71.800,,5.312,259,15,20,,
T,2018-11-04 14:08:12,53.65678320,10.02626217,5,71.900,,3.438,258,15,19,,
T,2018-11-04 14:08:13,53.65677733,10.02623149,5,72.000,,2.250,255,14,19,,
T,2018-11-04 14:08:14,53.65676950,10.02620174,5,72.200,,2.312,252,14,19,,
T,2018-11-04 14:08:15,53.65675579,10.02615237,5,72.400,,3.562,249,15,19,,
T,2018-11-04 14:08:16,53.65674255,10.02608439,5,72.700,,4.500,252,14,19,,
T,2018-11-04 14:08:17,53.65673136,10.02601289,5,72.800,,4.750,253,14,19,,
T,2018-11-04 14:08:18,53.65672092,10.02593352,5,73.000,,5.312,257,15,19,,
T,2018-11-04 14:08:19,53.65670781,10.02583972,5,73.000,,6.312,258,16,19,,
T,2018-11-04 14:08:20,53.65669540,10.02573553,5,73.000,,6.812,259,16,19,,
T,2018-11-04 14:08:21,53.65668136,10.02563629,5,73.000,,6.625,257,16,19,,
T,2018-11-04 14:08:22,53.65666598,10.02554392,5,73.200,,6.188,255,15,18,,
T,2018-11-04 14:08:23,53.65665031,10.02546782,5,73.200,,5.375,253,15,19,,
T,2018-11-04 14:08:24,53.65663954,10.02539682,5,73.300,,4.812,253,15,19,,
T,2018-11-04 14:08:25,53.65662889,10.02534150,5,73.700,,3.625,252,15,20,,
T,2018-11-04 14:08:26,53.65662545,10.02530529,5,73.800,,2.438,253,16,21,,
T,2018-11-04 14:08:27,53.65662449,10.02527772,5,73.900,,1.812,255,14,20,,
T,2018-11-04 14:08:28,53.65662600,10.02525617,5,73.900,,1.375,255,15,20,,
T,2018-11-04 14:08:29,53.65661934,10.02523564,5,73.800,,1.562,252,15,21,,
T,2018-11-04 14:08:30,53.65659763,10.02520957,5,74.000,,2.875,228,16,21,,
T,2018-11-04 14:08:31,53.65656066,10.02517906,5,74.100,,4.375,209,16,21,,
T,2018-11-04 14:08:32,53.65651574,10.02515115,5,74.200,,5.062,199,16,21,,
T,2018-11-04 14:08:33,53.65646875,10.02513078,5,74.300,,5.188,191,16,21,,
T,2018-11-04 14:08:34,53.65641855,10.02511469,5,74.400,,5.500,189,16,20,,
T,2018-11-04 14:08:35,53.65636687,10.02509608,5,74.600,,5.812,189,16,20,,
T,2018-11-04 14:08:36,53.65631055,10.02507688,5,74.800,,6.188,190,16,20,,
T,2018-11-04 14:08:37,53.65625367,10.02505870,5,75.000,,6.375,190,16,20,,
T,2018-11-04 14:08:38,53.65619530,10.02503858,5,75.100,,6.562,191,15,20,,
T,2018-11-04 14:08:39,53.65613465,10.02501427,5,75.200,,6.812,192,16,20,,
T,2018-11-04 14:08:40,53.65607342,10.02499156,5,75.200,,6.875,192,16,21,,
T,2018-11-04 14:08:41,53.65601433,10.02496960,5,75.300,,6.750,192,16,21,,
T,2018-11-04 14:08:42,53.65595582,10.02494965,5,75.300,,6.562,192,16,21,,
T,2018-11-04 14:08:43,53.65590050,10.02492953,5,75.300,,6.312,193,15,21,,
T,2018-11-04 14:08:44,53.65584875,10.02490455,5,75.200,,6.125,195,16,21,,
T,2018-11-04 14:08:45,53.65579690,10.02487404,5,75.100,,6.125,198,16,21,,
T,2018-11-04 14:08:46,53.65574971,10.02484630,5,74.900,,5.688,198,16,21,,
T,2018-11-04 14:08:47,53.65570080,10.02483163,5,74.800,,5.625,193,16,21,,
T,2018-11-04 14:08:48,53.65564859,10.02482861,5,74.700,,5.688,186,16,21,,
T,2018-11-04 14:08:49,53.65559947,10.02482752,5,74.600,,5.375,182,15,20,,
T,2018-11-04 14:08:50,53.65555852,10.02481889,5,74.600,,4.625,183,15,21,,
T,2018-11-04 14:08:51,53.65551477,10.02479743,5,74.500,,4.812,188,15,21,,
T,2018-11-04 14:08:52,53.65546209,10.02477036,5,74.300,,5.500,191,15,21,,
T,2018-11-04 14:08:53,53.65540673,10.02474513,5,73.800,,5.812,190,15,20,,
T,2018-11-04 14:08:54,53.65535333,10.02472392,5,73.400,,5.875,190,15,21,,
T,2018-11-04 14:08:55,53.65529986,10.02470406,5,73.400,,6.062,191,16,21,,
T,2018-11-04 14:08:56,53.65524412,10.02468335,5,73.200,,6.250,192,16,21,,
T,2018-11-04 14:08:57,53.65518494,10.02465896,5,73.000,,6.625,193,16,21,,
T,2018-11-04 14:08:58,53.65512522,10.02463298,5,72.800,,6.750,194,16,21,,
T,2018-11-04 14:08:59,53.65506667,10.02460700,5,72.600,,6.562,195,16,21,,
T,2018-11-04 14:09:00,53.65501286,10.02458110,5,72.500,,6.000,195,16,21,,
T,2018-11-04 14:09:01,53.65496839,10.02455746,5,72.400,,5.062,198,15,21,,
T,2018-11-04 14:09:02,53.65493466,10.02452821,5,72.300,,4.125,210,15,21,,
T,2018-11-04 14:09:03,53.65491001,10.02448160,5,72.500,,4.062,227,14,21,,
T,2018-11-04 14:09:04,53.65489702,10.02440943,5,72.500,,4.875,252,14,21,,
T,2018-11-04 14:09:05,53.65489514,10.02431120,5,72.500,,6.125,270,14,21,,
T,2018-11-04 14:09:06,53.65489929,10.02419477,5,72.600,,7.438,281,13,21,,
T,2018-11-04 14:09:07,53.65491332,10.02407022,5,72.700,,8.062,287,14,21,,
T,2018-11-04 14:09:08,53.65493570,10.02394097,5,72.800,,8.688,289,14,21,,
T,2018-11-04 14:09:09,53.65495825,10.02380158,5,72.800,,9.312,290,14,21,,
T,2018-11-04 14:09:10,53.65498067,10.02365548,5,72.700,,9.750,290,14,21,,
T,2018-11-04 14:09:11,53.65500289,10.02351182,5,72.600,,9.625,288,14,21,,
T,2018-11-04 14:09:12,53.65502736,10.02336765,5,72.500,,9.625,286,14,20,,
T,2018-11-04 14:09:13,53.65504840,10.02322792,5,72.500,,9.438,284,14,21,,
T,2018-11-04 14:09:14,53.65506843,10.02308425,5,72.600,,9.625,282,15,21,,
T,2018-11-04 14:09:15,53.65508733,10.02294319,5,72.500,,9.500,280,14,20,,
T,2018-11-04 14:09:16,53.65510510,10.02280111,5,72.400,,9.500,279,14,21,,
T,2018-11-04 14:09:17,53.65512652,10.02265577,5,72.300,,9.625,280,13,20,,
T,2018-11-04 14:09:18,53.65514601,10.02251018,5,72.400,,9.688,282,13,21,,
T,2018-11-04 14:09:19,53.65516700,10.02236987,5,72.400,,9.625,283,14,20,,
T,2018-11-04 14:09:20,53.65518758,10.02222016,5,72.400,,9.938,282,13,20,,
T,2018-11-04 14:09:21,53.65520472,10.02206594,5,72.600,,10.188,280,13,20,,
T,2018-11-04 14:09:22,53.65521587,10.02191179,5,73.100,,10.125,278,14,21,,
T,2018-11-04 14:09:23,53.65522689,10.02177173,5,73.100,,9.375,277,16,21,,
T,2018-11-04 14:09:24,53.65523544,10.02164047,5,73.000,,8.812,275,16,21,,
T,2018-11-04 14:09:25,53.65524131,10.02151097,5,73.100,,8.562,274,15,21,,
T,2018-11-04 14:09:26,53.65524843,10.02137166,5,73.000,,9.000,273,16,21,,
T,2018-11-04 14:09:27,53.65525581,10.02123177,5,72.900,,9.062,273,16,21,,
T,2018-11-04 14:09:28,53.65526394,10.02109163,5,73.000,,8.938,273,16,21,,
T,2018-11-04 14:09:29,53.65527111,10.02096179,5,73.000,,8.438,273,15,21,,
T,2018-11-04 14:09:30,53.65527626,10.02084109,5,73.000,,7.938,273,14,20,,
T,2018-11-04 14:09:31,53.65528012,10.02072358,5,72.900,,7.625,271,14,21,,
T,2018-11-04 14:09:32,53.65528163,10.02060774,5,72.800,,7.500,271,14,20,,
T,2018-11-04 14:09:33,53.65528334,10.02049626,5,72.700,,7.188,271,14,19,,
T,2018-11-04 14:09:34,53.65528322,10.02039140,5,72.600,,6.812,270,13,20,,
T,2018-11-04 14:09:35,53.65528372,10.02029342,5,72.500,,6.375,270,13,20,,
T,2018-11-04 14:09:36,53.65528674,10.02020205,5,72.400,,5.875,270,14,20,,
T,2018-11-04 14:09:37,53.65528921,10.02011907,5,72.500,,5.375,271,14,20,,
T,2018-11-04 14:09:38,53.65529319,10.02004414,5,72.500,,4.938,271,14,20,,
T,2018-11-04 14:09:39,53.65529533,10.01997834,5,72.600,,4.375,272,15,20,,
T,2018-11-04 14:09:40,53.65529663,10.01991950,5,72.700,,3.938,272,14,21,,
T,2018-11-04 14:09:41,53.65529852,10.01986745,5,72.800,,3.562,273,14,21,,
T,2018-11-04 14:09:42,53.65530086,10.01981724,5,73.000,,3.375,274,13,21,,
T,2018-11-04 14:09:43,53.65530346,10.01977148,5,73.000,,3.000,273,14,21,,
T,2018-11-04 14:09:44,53.65530338,10.01972906,5,73.200,,2.875,273,15,21,,
T,2018-11-04 14:09:45,53.65530476,10.01968682,5,73.300,,2.688,271,16,21,,
T,2018-11-04 14:09:46,53.65530417,10.01964985,5,73.500,,2.312,269,15,21,,
T,2018-11-04 14:09:47,53.65530409,10.01962035,5,73.600,,1.938,268,14,21,,
T,2018-11-04 14:09:48,53.65530438,10.01959898,5,73.800,,1.312,267,15,21,,
T,2018-11-04 14:09:49,53.65530380,10.01960166,5,73.800,,0.000,266,14,21,,
T,2018-11-04 14:09:50,53.65530388,10.01960191,5,73.800,,0.000,265,15,22,,
T,2018-11-04 14:09:51,53.65530388,10.01960191,5,73.800,,0.000,266,14,22,,
T,2018-11-04 14:09:52,53.65530388,10.01960191,5,73.800,,0.000,266,14,22,,
T,2018-11-04 14:09:53,53.65530388,10.01960191,5,73.800,,0.000,266,14,22,,
T,2018-11-04 14:09:54,53.65530388,10.01960191,5,73.800,,0.000,266,14,22,,
T,2018-11-04 14:09:55,53.65530388,10.01960191,5,73.800,,0.000,266,14,22,,
T,2018-11-04 14:09:56,53.65530388,10.01960191,5,73.800,,0.500,266,14,22,,
T,2018-11-04 14:09:57,53.65529546,10.01955899,5,73.900,,2.312,258,14,22,,
T,2018-11-04 14:09:58,53.65527827,10.01951482,5,73.700,,3.438,233,15,22,,
T,2018-11-04 14:09:59,53.65524190,10.01947618,5,73.500,,4.375,213,15,22,,
T,2018-11-04 14:10:00,53.65519374,10.01945011,5,73.500,,5.250,196,15,22,,
T,2018-11-04 14:10:01,53.65513716,10.01943486,5,73.300,,6.188,185,15,22,,
T,2018-11-04 14:10:02,53.65507128,10.01942765,5,73.100,,7.062,180,15,22,,
T,2018-11-04 14:10:03,53.65500477,10.01942715,5,72.900,,7.125,176,15,22,,
T,2018-11-04 14:10:04,53.65494467,10.01943301,5,72.800,,6.438,173,15,22,,
T,2018-11-04 14:10:05,53.65489719,10.01944223,5,72.800,,5.125,171,15,22,,
T,2018-11-04 14:10:06,53.65486794,10.01945003,5,72.700,,3.250,170,16,22,,
T,2018-11-04 14:10:07,53.65485863,10.01944978,5,73.100,,0.312,167,15,22,,
T,2018-11-04 14:10:08,53.65485909,10.01944986,5,73.100,,0.000,165,15,22,,
T,2018-11-04 14:10:09,53.65485914,10.01944986,5,73.100,,0.000,163,14,22,,
T,2018-11-04 14:10:10,53.65485914,10.01944986,5,73.100,,0.000,163,15,22,,
T,2018-11-04 14:10:11,53.65485914,10.01944986,5,73.100,,0.000,163,15,22,,
T,2018-11-04 14:10:12,53.65485914,10.01944986,5,73.100,,0.000,164,15,22,,
T,2018-11-04 14:10:13,53.65485914,10.01944986,5,73.100,,0.000,164,15,22,,
T,2018-11-04 14:10:14,53.65485914,10.01944986,5,73.100,,0.000,164,15,22,,
T,2018-11-04 14:10:15,53.65485914,10.01944986,5,73.100,,0.000,164,15,22,,
T,2018-11-04 14:10:16,53.65485914,10.01944986,5,73.100,,0.000,164,15,22,,
T,2018-11-04 14:10:17,53.65485914,10.01944986,5,73.100,,0.000,164,15,22,,
T,2018-11-04 14:10:18,53.65485201,10.01945942,5,73.100,,1.188,167,15,22,,
T,2018-11-04 14:10:19,53.65482569,10.01947400,5,73.000,,3.125,169,15,22,,
T,2018-11-04 14:10:20,53.65478311,10.01948968,5,73.000,,4.625,169,15,22,,
T,2018-11-04 14:10:21,53.65473471,10.01950284,5,73.100,,5.312,168,15,22,,
T,2018-11-04 14:10:22,53.65468014,10.01951667,5,73.400,,6.062,169,15,21,,
T,2018-11-04 14:10:23,53.65461493,10.01953770,5,73.600,,7.312,167,14,21,,
T,2018-11-04 14:10:24,53.65453953,10.01956486,5,73.800,,8.375,167,14,21,,
T,2018-11-04 14:10:25,53.65445295,10.01958883,5,73.700,,9.375,171,15,21,,
T,2018-11-04 14:10:26,53.65436351,10.01960300,5,73.600,,9.625,175,15,21,,
T,2018-11-04 14:10:27,53.65427173,10.01960610,5,73.600,,9.938,179,15,21,,
T,2018-11-04 14:10:28,53.65417316,10.01960979,5,73.400,,10.625,179,15,21,,
T,2018-11-04 14:10:29,53.65406855,10.01960702,5,73.200,,11.375,182,15,21,,
T,2018-11-04 14:10:30,53.65395745,10.01959294,5,73.000,,12.125,185,15,21,,
T,2018-11-04 14:10:31,53.65384208,10.01957006,5,72.800,,12.625,187,14,21,,
T,2018-11-04 14:10:32,53.65372674,10.01954332,5,72.600,,12.625,189,15,21,,
T,2018-11-04 14:10:33,53.65361120,10.01951105,5,72.300,,12.812,190,15,21,,
T,2018-11-04 14:10:34,53.65349129,10.01946788,5,72.100,,13.438,192,15,22,,
T,2018-11-04 14:10:35,53.65336632,10.01942078,5,72.000,,14.000,193,15,22,,
T,2018-11-04 14:10:36,53.65323963,10.01936864,5,71.900,,14.250,194,15,22,,
T,2018-11-04 14:10:37,53.65311130,10.01931014,5,71.900,,14.625,195,13,22,,
T,2018-11-04 14:10:38,53.65298071,10.01924610,5,71.900,,14.938,196,13,22,,
T,2018-11-04 14:10:39,53.65285004,10.01918525,5,72.100,,14.750,197,13,21,,
T,2018-11-04 14:10:40,53.65272657,10.01912171,5,72.000,,14.250,197,15,20,,
T,2018-11-04 14:10:41,53.65260637,10.01905407,5,71.800,,14.000,198,13,20,,
T,2018-11-04 14:10:42,53.65248731,10.01899020,5,71.800,,13.688,198,13,20,,
T,2018-11-04 14:10:43,53.65237252,10.01892339,5,71.700,,13.375,198,13,19,,
T,2018-11-04 14:10:44,53.65225953,10.01886036,5,71.800,,13.125,198,13,19,,
T,2018-11-04 14:10:45,53.65214755,10.01879356,5,72.200,,13.125,198,12,19,,
T,2018-11-04 14:10:46,53.65203305,10.01873103,5,72.400,,13.188,198,11,19,,
T,2018-11-04 14:10:47,53.65191835,10.01866540,5,72.500,,13.375,198,11,18,,
T,2018-11-04 14:10:48,53.65179882,10.01860119,5,72.800,,13.750,197,11,18,,
T,2018-11-04 14:10:49,53.65167858,10.01853900,5,72.900,,13.812,197,11,18,,
T,2018-11-04 14:10:50,53.65155667,10.01847982,5,73.400,,13.875,197,12,18,,
T,2018-11-04 14:10:51,53.65143898,10.01841000,5,73.400,,13.812,198,11,18,,
T,2018-11-04 14:10:52,53.65132264,10.01832929,5,73.700,,13.812,199,12,17,,
T,2018-11-04 14:10:53,53.65120383,10.01826206,5,73.800,,13.812,199,13,17,,
T,2018-11-04 14:10:54,53.65108489,10.01819576,5,74.200,,13.688,200,13,18,,
T,2018-11-04 14:10:55,53.65097123,10.01812418,5,74.300,,13.375,200,13,19,,
T,2018-11-04 14:10:56,53.65086030,10.01805721,5,74.200,,13.062,199,13,19,,
T,2018-11-04 14:10:57,53.65074852,10.01799862,5,74.300,,12.938,197,13,19,,
T,2018-11-04 14:10:58,53.65063650,10.01794548,5,74.200,,12.938,196,11,18,,
T,2018-11-04 14:10:59,53.65052376,10.01789351,5,74.400,,12.875,195,14,18,,
T,2018-11-04 14:11:00,53.65041245,10.01785135,5,74.500,,12.562,192,14,18,,
T,2018-11-04 14:11:01,53.65030407,10.01782092,5,74.900,,12.125,188,14,19,,
T,2018-11-04 14:11:02,53.65020010,10.01780240,5,74.900,,11.562,185,15,19,,
T,2018-11-04 14:11:03,53.65010039,10.01779024,5,75.000,,11.125,183,14,20,,
T,2018-11-04 14:11:04,53.65000551,10.01778346,5,74.700,,10.562,182,10,20,,
T,2018-11-04 14:11:05,53.64991603,10.01778178,5,74.700,,9.938,180,12,20,,
T,2018-11-04 14:11:06,53.64983465,10.01778295,5,74.700,,9.000,179,13,20,,
T,2018-11-04 14:11:07,53.64976390,10.01778438,5,74.800,,7.812,178,12,21,,
T,2018-11-04 14:11:08,53.64970749,10.01778563,5,75.000,,6.250,179,14,21,,
T,2018-11-04 14:11:09,53.64966529,10.01778555,5,75.100,,4.750,179,14,21,,
T,2018-11-04 14:11:10,53.64962895,10.01778572,5,75.700,,4.000,179,14,21,,
T,2018-11-04 14:11:11,53.64959270,10.01778631,5,75.800,,4.062,180,14,21,,
T,2018-11-04 14:11:12,53.64955029,10.01777985,5,75.900,,4.750,187,14,21,,
T,2018-11-04 14:11:13,53.64950406,10.01775504,5,75.900,,5.375,201,14,21,,
T,2018-11-04 14:11:14,53.64946190,10.01770156,5,76.000,,5.812,222,16,21,,
T,2018-11-04 14:11:15,53.64943328,10.01762093,5,75.900,,6.125,244,16,21,,
T,2018-11-04 14:11:16,53.64941840,10.01752035,5,75.500,,6.875,259,15,21,,
T,2018-11-04 14:11:17,53.64940926,10.01739747,5,75.400,,8.125,265,12,21,,
T,2018-11-04 14:11:18,53.64940361,10.01726151,5,75.300,,8.812,267,12,21,,
T,2018-11-04 14:11:19,53.64939950,10.01712103,5,75.200,,9.125,267,13,21,,
T,2018-11-04 14:11:20,53.64939615,10.01697754,5,75.100,,9.438,267,12,20,,
T,2018-11-04 14:11:21,53.64939359,10.01682423,5,75.200,,10.000,268,14,20,,
T,2018-11-04 14:11:22,53.64939212,10.01666078,5,75.100,,10.688,268,14,20,,
T,2018-11-04 14:11:23,53.64939020,10.01649147,5,75.200,,11.125,269,14,20,,
T,2018-11-04 14:11:24,53.64938789,10.01631713,5,75.300,,11.375,268,13,21,,
T,2018-11-04 14:11:25,53.64938500,10.01614328,5,75.400,,11.438,269,13,20,,
T,2018-11-04 14:11:26,53.64938223,10.01597196,5,75.400,,11.375,269,12,19,,
T,2018-11-04 14:11:27,53.64938102,10.01580466,5,75.500,,11.062,269,12,20,,
T,2018-11-04 14:11:28,53.64937766,10.01564205,5,75.400,,10.812,268,14,20,,
T,2018-11-04 14:11:29,53.64937356,10.01548229,5,75.300,,10.500,267,12,20,,
T,2018-11-04 14:11:30,53.64936857,10.01533208,5,75.100,,9.812,267,14,20,,
T,2018-11-04 14:11:31,53.64936228,10.01520066,5,75.200,,8.562,266,13,20,,
T,2018-11-04 14:11:32,53.64936015,10.01509303,5,75.200,,6.938,267,14,19,,
T,2018-11-04 14:11:33,53.64935809,10.01501961,5,75.700,,4.688,268,14,19,,
T,2018-11-04 14:11:34,53.64935549,10.01498801,5,75.600,,2.312,267,14,19,,
T,2018-11-04 14:11:35,53.64935801,10.01497518,5,76.300,,0.375,267,15,20,,
T,2018-11-04 14:11:36,53.64935742,10.01497711,5,76.400,,0.062,267,15,20,,
T,2018-11-04 14:11:37,53.64935742,10.01497711,5,76.400,,0.062,267,15,20,,
T,2018-11-04 14:11:38,53.64935742,10.01497711,5,76.400,,0.188,267,15,21,,
T,2018-11-04 14:11:39,53.64935742,10.01497711,5,76.400,,0.375,267,14,21,,
T,2018-11-04 14:11:40,53.64936513,10.01493445,5,76.700,,2.250,268,15,21,,
T,2018-11-04 14:11:41,53.64936463,10.01487913,5,76.600,,3.688,266,14,21,,
T,2018-11-04 14:11:42,53.64936019,10.01480377,5,76.500,,4.875,264,13,21,,
T,2018-11-04 14:11:43,53.64935663,10.01471275,5,76.400,,6.000,263,13,20,,
T,2018-11-04 14:11:44,53.64935218,10.01459632,5,76.400,,7.625,263,15,21,,
T,2018-11-04 14:11:45,53.64936040,10.01444981,5,76.500,,9.188,265,14,20,,
T,2018-11-04 14:11:46,53.64937134,10.01429248,5,76.800,,9.875,266,14,19,,
T,2018-11-04 14:11:47,53.64937536,10.01413071,5,77.000,,10.500,268,14,19,,
T,2018-11-04 14:11:48,53.64937406,10.01395787,5,77.100,,11.312,268,13,19,,
T,2018-11-04 14:11:49,53.64936136,10.01377204,5,77.900,,12.188,267,15,19,,
T,2018-11-04 14:11:50,53.64934636,10.01358219,5,78.300,,12.562,266,15,19,,
T,2018-11-04 14:11:51,53.64932754,10.01339226,5,78.800,,12.688,264,13,20,,
T,2018-11-04 14:11:52,53.64931115,10.01319621,5,78.700,,13.000,262,14,20,,
T,2018-11-04 14:11:53,53.64929473,10.01299119,5,78.500,,13.438,261,14,20,,
T,2018-11-04 14:11:54,53.64928131,10.01277887,5,78.600,,13.750,260,15,21,,
T,2018-11-04 14:11:55,53.64926447,10.01256933,5,78.700,,13.750,259,14,21,,
T,2018-11-04 14:11:56,53.64923974,10.01236632,5,78.800,,13.562,257,14,21,,
T,2018-11-04 14:11:57,53.64920370,10.01217127,5,78.900,,13.312,255,15,21,,
T,2018-11-04 14:11:58,53.64916912,10.01198318,5,78.800,,12.875,254,15,21,,
T,2018-11-04 14:11:59,53.64913333,10.01180439,5,78.600,,12.438,253,15,21,,
T,2018-11-04 14:12:00,53.64909033,10.01163390,5,78.400,,12.250,249,14,21,,
T,2018-11-04 14:12:01,53.64904013,10.01146836,5,78.100,,12.250,245,14,20,,
T,2018-11-04 14:12:02,53.64897982,10.01131221,5,77.700,,12.188,240,14,20,,
T,2018-11-04 14:12:03,53.64892253,10.01115748,5,77.500,,11.875,240,14,20,,
T,2018-11-04 14:12:04,53.64887115,10.01101272,5,77.300,,11.000,241,13,20,,
T,2018-11-04 14:12:05,53.64882945,10.01088599,5,77.100,,9.500,243,13,19,,
T,2018-11-04 14:12:06,53.64879625,10.01078390,5,77.000,,7.688,244,13,19,,
T,2018-11-04 14:12:07,53.64877404,10.01070762,5,76.800,,5.688,244,14,20,,
T,2018-11-04 14:12:08,53.64875900,10.01065666,5,76.700,,3.875,244,13,21,,
T,2018-11-04 14:12:09,53.64874831,10.01061995,5,77.000,,2.812,245,14,20,,
T,2018-11-04 14:12:10,53.64874114,10.01059773,5,77.200,,1.750,245,14,20,,
T,2018-11-04 14:12:11,53.64873863,10.01059011,5,77.300,,0.250,246,13,21,,
T,2018-11-04 14:12:12,53.64873863,10.01059111,5,77.300,,0.000,246,14,20,,
T,2018-11-04 14:12:13,53.64873863,10.01059111,5,77.300,,0.000,246,14,20,,
T,2018-11-04 14:12:14,53.64873863,10.01059111,5,77.300,,0.000,246,14,21,,
T,2018-11-04 14:12:15,53.64873863,10.01059111,5,77.300,,0.000,246,12,20,,
T,2018-11-04 14:12:16,53.64873863,10.01059111,5,77.300,,0.000,246,14,20,,
T,2018-11-04 14:12:17,53.64873863,10.01059111,5,77.300,,0.000,246,13,19,,
T,2018-11-04 14:12:18,53.64873863,10.01059111,5,77.300,,0.000,246,14,21,,
T,2018-11-04 14:12:19,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:20,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:21,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:22,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:23,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:24,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:25,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:26,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:27,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:28,53.64873863,10.01059111,5,77.300,,0.000,246,14,21,,
T,2018-11-04 14:12:29,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:30,53.64873863,10.01059111,5,77.300,,0.000,246,12,18,,
T,2018-11-04 14:12:31,53.64873863,10.01059111,5,77.300,,0.000,246,14,20,,
T,2018-11-04 14:12:32,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:33,53.64873863,10.01059111,5,77.300,,0.000,246,13,19,,
T,2018-11-04 14:12:34,53.64873863,10.01059111,5,77.300,,0.000,246,12,18,,
T,2018-11-04 14:12:35,53.64873863,10.01059111,5,77.300,,0.000,246,13,18,,
T,2018-11-04 14:12:36,53.64873863,10.01059111,5,77.300,,0.000,246,13,19,,
T,2018-11-04 14:12:37,53.64873863,10.01059111,5,77.300,,0.000,246,14,21,,
T,2018-11-04 14:12:38,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:39,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:40,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:41,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:12:42,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:12:43,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:12:44,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:45,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:12:46,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:47,53.64873863,10.01059111,5,77.300,,0.000,246,15,19,,
T,2018-11-04 14:12:48,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:49,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:12:50,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:12:51,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:52,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:12:53,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:54,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:12:55,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:12:56,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:12:57,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:12:58,53.64873863,10.01059111,5,77.300,,0.000,246,15,20,,
T,2018-11-04 14:12:59,53.64873863,10.01059111,5,77.300,,0.000,246,15,19,,
T,2018-11-04 14:13:00,53.64873863,10.01059111,5,77.300,,0.000,246,15,19,,
T,2018-11-04 14:13:01,53.64873863,10.01059111,5,77.300,,0.000,246,14,19,,
T,2018-11-04 14:13:02,53.64873863,10.01059111,5,77.300,,0.000,246,13,19,,
T,2018-11-04 14:13:03,53.64873863,10.01059111,5,77.300,,0.000,246,13,19,,
T,2018-11-04 14:13:04,53.64873863,10.01059111,5,77.300,,0.000,246,13,20,,
T,2018-11-04 14:13:05,53.64873863,10.01059111,5,77.300,,0.000,246,13,20,,
T,2018-11-04 14:13:06,53.64873863,10.01059111,5,77.300,,0.000,246,13,20,,
T,2018-11-04 14:13:07,53.64873863,10.01059111,5,77.300,,0.000,246,13,21,,
T,2018-11-04 14:13:08,53.64873863,10.01059111,5,77.300,,0.000,246,15,21,,
T,2018-11-04 14:13:09,53.64873863,10.01059111,5,77.300,,0.000,246,14,20,,
T,2018-11-04 14:13:10,53.64873863,10.01059111,5,77.300,,0.000,246,15,20,,
T,2018-11-04 14:13:11,53.64873863,10.01059111,5,77.300,,0.000,246,14,20,,
T,2018-11-04 14:13:12,53.64873863,10.01059111,5,77.300,,0.000,246,15,20,,
T,2018-11-04 14:13:13,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:13:14,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:13:15,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:13:16,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:13:17,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:13:18,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:13:19,53.64873863,10.01059111,5,77.300,,0.000,246,15,19,,
T,2018-11-04 14:13:20,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:13:21,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:13:22,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:13:23,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:13:24,53.64873863,10.01059111,5,77.300,,0.000,246,16,21,,
T,2018-11-04 14:13:25,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:13:26,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:13:27,53.64873863,10.01059111,5,77.300,,0.000,246,17,21,,
T,2018-11-04 14:13:28,53.64873863,10.01059111,5,77.300,,0.000,246,15,20,,
T,2018-11-04 14:13:29,53.64873863,10.01059111,5,77.300,,0.000,246,15,19,,
T,2018-11-04 14:13:30,53.64873863,10.01059111,5,77.300,,0.000,246,15,20,,
T,2018-11-04 14:13:31,53.64873863,10.01059111,5,77.300,,0.000,246,16,20,,
T,2018-11-04 14:13:32,53.64873863,10.01059111,5,77.300,,0.000,246,13,17,,
T,2018-11-04 14:13:33,53.64873863,10.01059111,5,77.300,,0.000,246,14,18,,
T,2018-11-04 14:13:34,53.64873863,10.01059111,5,77.300,,0.000,246,14,18,,
T,2018-11-04 14:13:35,53.64873863,10.01059111,5,77.300,,0.000,246,15,18,,
T,2018-11-04 14:13:36,53.64873863,10.01059111,5,77.300,,0.000,246,14,19,,
T,2018-11-04 14:13:37,53.64873863,10.01059111,5,77.300,,0.000,246,14,19,,
T,2018-11-04 14:13:38,53.64873766,10.01058281,5,77.300,,1.000,245,15,19,,
T,2018-11-04 14:13:39,53.64872874,10.01054459,5,76.800,,2.875,243,17,20,,
T,2018-11-04 14:13:40,53.64871030,10.01048919,5,76.800,,4.062,239,17,20,,
T,2018-11-04 14:13:41,53.64868595,10.01043538,5,76.600,,4.438,229,16,20,,
T,2018-11-04 14:13:42,53.64865234,10.01038961,5,76.600,,4.750,217,16,20,,
T,2018-11-04 14:13:43,53.64860946,10.01035508,5,76.700,,5.250,204,15,21,,
T,2018-11-04 14:13:44,53.64855653,10.01034460,5,76.400,,5.812,184,16,20,,
T,2018-11-04 14:13:45,53.64849673,10.01036447,5,76.200,,6.625,165,17,21,,
T,2018-11-04 14:13:46,53.64843273,10.01041124,5,76.000,,7.625,153,14,21,,
T,2018-11-04 14:13:47,53.64836174,10.01047620,5,75.800,,8.812,149,14,20,,
T,2018-11-04 14:13:48,53.64828571,10.01055121,5,75.800,,9.500,148,14,21,,
T,2018-11-04 14:13:49,53.64820537,10.01062900,5,75.700,,10.125,149,14,21,,
T,2018-11-04 14:13:50,53.64811506,10.01071441,5,75.800,,11.250,151,14,20,,
T,2018-11-04 14:13:51,53.64801711,10.01080175,5,75.800,,12.125,153,15,20,,
T,2018-11-04 14:13:52,53.64791255,10.01089169,5,75.800,,12.812,153,15,20,,
T,2018-11-04 14:13:53,53.64780090,10.01098447,5,76.200,,13.500,154,15,20,,
T,2018-11-04 14:13:54,53.64768838,10.01107609,5,76.400,,13.750,154,14,21,,
T,2018-11-04 14:13:55,53.64757459,10.01117064,5,76.100,,14.000,154,16,21,,
T,2018-11-04 14:13:56,53.64745691,10.01127030,5,76.100,,14.500,153,16,21,,
T,2018-11-04 14:13:57,53.64733784,10.01137239,5,75.900,,14.688,153,16,21,,
T,2018-11-04 14:13:58,53.64721777,10.01147901,5,75.800,,14.938,152,15,20,,
T,2018-11-04 14:13:59,53.64709686,10.01158655,5,75.600,,15.000,153,15,20,,
T,2018-11-04 14:14:00,53.64697759,10.01169417,5,75.400,,14.875,152,16,20,,
T,2018-11-04 14:14:01,53.64686335,10.01180951,5,74.900,,14.625,150,17,20,,
T,2018-11-04 14:14:02,53.64675103,10.01192786,5,74.700,,14.500,149,15,20,,
T,2018-11-04 14:14:03,53.64663825,10.01204051,5,74.500,,14.312,149,16,20,,
T,2018-11-04 14:14:04,53.64653163,10.01215048,5,74.300,,13.688,150,16,19,,
T,2018-11-04 14:14:05,53.64643566,10.01224855,5,74.200,,12.312,149,14,19,,
T,2018-11-04 14:14:06,53.64635532,10.01233363,5,73.900,,10.375,151,14,18,,
T,2018-11-04 14:14:07,53.64629044,10.01240269,5,73.800,,8.312,152,13,17,,
T,2018-11-04 14:14:08,53.64624254,10.01245466,5,73.500,,6.250,152,14,18,,
T,2018-11-04 14:14:09,53.64621090,10.01248718,5,73.400,,4.125,153,14,18,,
T,2018-11-04 14:14:10,53.64619040,10.01250571,5,73.600,,2.625,153,14,18,,
T,2018-11-04 14:14:11,53.64617880,10.01251811,5,73.700,,1.500,151,15,19,,
T,2018-11-04 14:14:12,53.64617318,10.01252364,5,73.900,,0.750,150,15,20,,
T,2018-11-04 14:14:13,53.64617410,10.01252247,5,73.800,,0.000,149,16,20,,
T,2018-11-04 14:14:14,53.64617410,10.01252247,5,73.800,,0.000,149,16,19,,
T,2018-11-04 14:14:15,53.64617410,10.01252247,5,73.800,,0.000,149,16,19,,
T,2018-11-04 14:14:16,53.64617410,10.01252247,5,73.800,,0.000,149,16,19,,
T,2018-11-04 14:14:17,53.64617410,10.01252247,5,73.800,,0.000,149,16,19,,
T,2018-11-04 14:14:18,53.64617410,10.01252247,5,73.800,,0.000,149,16,19,,
T,2018-11-04 14:14:19,53.64617410,10.01252247,5,73.800,,0.000,149,15,18,,
T,2018-11-04 14:14:20,53.64617410,10.01252247,5,73.800,,0.000,150,15,18,,
T,2018-11-04 14:14:21,53.64617410,10.01252247,5,73.800,,0.000,150,16,18,,
T,2018-11-04 14:14:22,53.64617410,10.01252247,5,73.800,,0.000,150,16,19,,
T,2018-11-04 14:14:23,53.64617410,10.01252247,5,73.800,,0.000,150,17,19,,
T,2018-11-04 14:14:24,53.64617410,10.01252247,5,73.800,,0.000,150,16,20,,
T,2018-11-04 14:14:25,53.64617410,10.01252247,5,73.800,,0.000,150,17,20,,
T,2018-11-04 14:14:26,53.64617410,10.01252247,5,73.800,,0.000,150,17,20,,
T,2018-11-04 14:14:27,53.64617410,10.01252247,5,73.800,,0.000,150,17,20,,
T,2018-11-04 14:14:28,53.64617410,10.01252247,5,73.800,,0.000,150,17,20,,
T,2018-11-04 14:14:29,53.64617410,10.01252247,5,73.800,,0.250,150,16,20,,
T,2018-11-04 14:14:30,53.64617410,10.01252247,5,73.800,,0.062,150,15,20,,
T,2018-11-04 14:14:31,53.64617410,10.01252247,5,73.800,,0.000,150,15,21,,
T,2018-11-04 14:14:32,53.64617410,10.01252247,5,73.800,,0.000,150,15,21,,
T,2018-11-04 14:14:33,53.64617410,10.01252247,5,73.800,,0.625,147,15,21,,
T,2018-11-04 14:14:34,53.64616056,10.01257301,5,73.700,,2.812,131,16,20,,
T,2018-11-04 14:14:35,53.64617004,10.01262381,5,73.800,,3.438,106,15,21,,
T,2018-11-04 14:14:36,53.64618751,10.01267594,5,73.800,,3.875,79,15,21,,
T,2018-11-04 14:14:37,53.64621220,10.01273478,5,73.800,,4.625,60,16,22,,
T,2018-11-04 14:14:38,53.64624929,10.01280385,5,73.900,,5.938,49,15,22,,
T,2018-11-04 14:14:39,53.64630000,10.01288717,5,73.500,,7.438,44,15,22,,
T,2018-11-04 14:14:40,53.64635519,10.01298071,5,73.300,,8.438,43,17,22,,
T,2018-11-04 14:14:41,53.64641332,10.01307903,5,73.100,,8.938,42,14,22,,
T,2018-11-04 14:14:42,53.64646730,10.01317827,5,72.900,,8.750,44,16,22,,
T,2018-11-04 14:14:43,53.64652216,10.01328791,5,72.400,,9.125,47,17,22,,
T,2018-11-04 14:14:44,53.64658025,10.01340274,5,72.100,,9.562,48,16,22,,
T,2018-11-04 14:14:45,53.64664102,10.01351749,5,71.800,,9.750,48,17,22,,
T,2018-11-04 14:14:46,53.64670258,10.01362729,5,71.700,,9.625,48,17,22,,
T,2018-11-04 14:14:47,53.64676171,10.01372829,5,71.600,,9.188,47,17,22,,
T,2018-11-04 14:14:48,53.64681381,10.01382493,5,71.600,,8.625,48,17,22,,
T,2018-11-04 14:14:49,53.64686355,10.01392560,5,71.400,,8.688,48,17,22,,
T,2018-11-04 14:14:50,53.64691800,10.01403012,5,71.300,,8.938,49,16,22,,
T,2018-11-04 14:14:51,53.64696858,10.01413339,5,71.100,,8.625,49,16,22,,
T,2018-11-04 14:14:52,53.64701728,10.01422877,5,70.900,,8.000,49,15,22,,
T,2018-11-04 14:14:53,53.64705927,10.01431108,5,70.800,,7.188,49,14,22,,
T,2018-11-04 14:14:54,53.64710382,10.01439658,5,70.900,,7.312,49,13,22,,
T,2018-11-04 14:14:55,53.64715416,10.01448358,5,70.900,,7.688,47,14,22,,
T,2018-11-04 14:14:56,53.64720960,10.01458341,5,71.100,,8.375,47,15,22,,
T,2018-11-04 14:14:57,53.64726601,10.01468022,5,71.200,,8.375,48,15,22,,
T,2018-11-04 14:14:58,53.64731760,10.01477293,5,71.400,,8.188,49,15,20,,
T,2018-11-04 14:14:59,53.64737091,10.01485851,5,71.200,,7.938,47,16,20,,
T,2018-11-04 14:15:00,53.64742644,10.01493478,5,71.100,,7.750,43,15,20,,
T,2018-11-04 14:15:01,53.64748704,10.01500184,5,71.300,,7.938,33,14,20,,
T,2018-11-04 14:15:02,53.64755779,10.01506696,5,71.400,,8.625,28,14,20,,
T,2018-11-04 14:15:03,53.64763243,10.01513645,5,71.500,,9.250,28,14,20,,
T,2018-11-04 14:15:04,53.64770992,10.01521247,5,71.600,,9.562,29,15,19,,
T,2018-11-04 14:15:05,53.64777685,10.01528506,5,71.800,,8.750,30,17,20,,
T,2018-11-04 14:15:06,53.64783695,10.01535086,5,72.200,,8.062,30,17,20,,
T,2018-11-04 14:15:07,53.64790790,10.01541381,5,72.300,,8.562,29,17,19,,
T,2018-11-04 14:15:08,53.64797805,10.01547810,5,72.500,,8.625,29,16,19,,
T,2018-11-04 14:15:09,53.64804515,10.01554104,5,72.800,,8.438,29,16,19,,
T,2018-11-04 14:15:10,53.64811912,10.01560458,5,72.900,,8.938,27,17,19,,
T,2018-11-04 14:15:11,53.64819468,10.01567465,5,73.300,,9.312,27,16,19,,
T,2018-11-04 14:15:12,53.64827821,10.01575344,5,73.000,,10.000,29,17,19,,
T,2018-11-04 14:15:13,53.64835721,10.01583508,5,73.000,,9.875,30,17,19,,
T,2018-11-04 14:15:14,53.64843416,10.01591085,5,72.900,,9.688,30,17,19,,
T,2018-11-04 14:15:15,53.64850532,10.01598428,5,72.900,,9.125,30,17,19,,
T,2018-11-04 14:15:16,53.64856931,10.01606097,5,72.800,,8.500,33,17,19,,
T,2018-11-04 14:15:17,53.64863004,10.01612862,5,72.600,,7.812,34,17,19,,
T,2018-11-04 14:15:18,53.64869060,10.01619182,5,72.500,,7.562,33,17,20,,
T,2018-11-04 14:15:19,53.64874994,10.01623850,5,72.700,,7.188,28,17,20,,
T,2018-11-04 14:15:20,53.64880682,10.01627195,5,73.100,,6.562,23,16,20,,
T,2018-11-04 14:15:21,53.64885945,10.01628527,5,73.500,,6.000,12,16,20,,
T,2018-11-04 14:15:22,53.64891456,10.01628879,5,73.700,,6.062,360,16,20,,
T,2018-11-04 14:15:23,53.64897072,10.01628586,5,74.100,,6.125,355,17,20,,
T,2018-11-04 14:15:24,53.64902625,10.01627957,5,74.400,,6.188,353,14,20,,
T,2018-11-04 14:15:25,53.64908245,10.01627555,5,74.600,,6.125,352,14,20,,
T,2018-11-04 14:15:26,53.64913593,10.01626834,5,75.000,,6.000,354,14,20,,
T,2018-11-04 14:15:27,53.64918848,10.01626130,5,75.500,,5.812,356,15,20,,
T,2018-11-04 14:15:28,53.64923886,10.01626809,5,75.400,,5.500,4,16,20,,
T,2018-11-04 14:15:29,53.64928274,10.01629190,5,75.200,,5.062,16,15,20,,
T,2018-11-04 14:15:30,53.64931748,10.01634822,5,74.600,,5.125,38,15,19,,
T,2018-11-04 14:15:31,53.64933722,10.01643137,5,74.600,,5.562,67,14,19,,
T,2018-11-04 14:15:32,53.64934653,10.01652005,5,74.500,,5.625,86,15,20,,
T,2018-11-04 14:15:33,53.64934917,10.01661150,5,74.500,,6.000,96,17,20,,
T,2018-11-04 14:15:34,53.64935260,10.01672080,5,74.000,,6.938,97,15,20,,
T,2018-11-04 14:15:35,53.64935227,10.01683362,5,73.700,,7.125,99,16,20,,
T,2018-11-04 14:15:36,53.64935667,10.01692875,5,73.200,,6.062,99,17,20,,
T,2018-11-04 14:15:37,53.64935742,10.01700369,5,72.900,,4.812,95,17,20,,
T,2018-11-04 14:15:38,53.64935713,10.01705876,5,72.400,,3.625,94,17,20,,
T,2018-11-04 14:15:39,53.64935658,10.01709857,5,72.200,,2.625,93,17,20,,
T,2018-11-04 14:15:40,53.64935864,10.01712548,5,72.200,,1.688,91,15,20,,
T,2018-11-04 14:15:41,53.64936140,10.01713880,5,72.100,,0.938,90,15,21,,
T,2018-11-04 14:15:42,53.64936480,10.01714425,5,72.100,,0.188,89,14,21,,
T,2018-11-04 14:15:43,53.64936480,10.01714425,5,72.100,,0.000,89,16,21,,
T,2018-11-04 14:15:44,53.64936480,10.01714425,5,72.100,,0.000,89,16,21,,
T,2018-11-04 14:15:45,53.64936480,10.01714425,5,72.100,,0.000,89,16,21,,
T,2018-11-04 14:15:46,53.64936480,10.01714425,5,72.100,,0.000,90,15,21,,
T,2018-11-04 14:15:47,53.64936480,10.01714425,5,72.100,,0.000,90,16,21,,
T,2018-11-04 14:15:48,53.64936480,10.01714425,5,72.100,,0.000,90,16,21,,
T,2018-11-04 14:15:49,53.64936480,10.01714425,5,72.100,,0.000,90,16,21,,
T,2018-11-04 14:15:50,53.64936480,10.01714425,5,72.100,,0.000,90,16,21,,
T,2018-11-04 14:15:51,53.64936480,10.01714425,5,72.100,,0.000,90,16,20,,
T,2018-11-04 14:15:52,53.64936480,10.01714425,5,72.100,,0.000,90,16,20,,
T,2018-11-04 14:15:53,53.64936480,10.01714425,5,72.100,,0.000,90,16,20,,
T,2018-11-04 14:15:54,53.64935935,10.01717099,5,71.300,,1.625,91,16,20,,
T,2018-11-04 14:15:55,53.64935373,10.01722883,5,70.800,,3.500,92,16,21,,
T,2018-11-04 14:15:56,53.64935323,10.01729957,5,70.800,,4.438,93,16,21,,
T,2018-11-04 14:15:57,53.64935436,10.01737718,5,70.900,,5.000,92,15,21,,
T,2018-11-04 14:15:58,53.64935554,10.01746721,5,71.000,,5.875,91,15,21,,
T,2018-11-04 14:15:59,53.64935730,10.01757374,5,71.100,,6.812,89,15,21,,
T,2018-11-04 14:16:00,53.64936375,10.01769058,5,71.400,,7.625,88,16,21,,
T,2018-11-04 14:16:01,53.64936790,10.01781698,5,71.500,,8.188,86,16,21,,
T,2018-11-04 14:16:02,53.64937000,10.01794883,5,71.700,,8.500,87,17,21,,
T,2018-11-04 14:16:03,53.64937217,10.01808202,5,71.800,,8.688,88,17,22,,
T,2018-11-04 14:16:04,53.64937352,10.01822225,5,71.700,,9.188,88,17,22,,
T,2018-11-04 14:16:05,53.64937293,10.01837681,5,71.800,,10.062,89,17,22,,
T,2018-11-04 14:16:06,53.64937004,10.01853825,5,71.900,,10.375,90,17,22,,
T,2018-11-04 14:16:07,53.64936501,10.01869650,5,71.800,,10.312,92,17,22,,
T,2018-11-04 14:16:08,53.64936048,10.01885600,5,72.100,,10.375,94,17,22,,
T,2018-11-04 14:16:09,53.64935160,10.01901836,5,72.100,,10.562,94,17,22,,
T,2018-11-04 14:16:10,53.64933534,10.01918256,5,72.000,,10.750,97,18,21,,
T,2018-11-04 14:16:11,53.64931551,10.01934676,5,72.000,,10.875,100,18,21,,
T,2018-11-04 14:16:12,53.64928844,10.01950988,5,71.900,,10.875,103,18,21,,
T,2018-11-04 14:16:13,53.64925529,10.01967349,5,71.700,,10.938,105,18,21,,
T,2018-11-04 14:16:14,53.64922591,10.01983333,5,71.700,,10.750,105,18,21,,
T,2018-11-04 14:16:15,53.64919624,10.01998982,5,71.600,,10.562,106,18,21,,
T,2018-11-04 14:16:16,53.64916896,10.02013667,5,71.600,,10.000,106,17,21,,
T,2018-11-04 14:16:17,53.64914373,10.02027481,5,71.600,,9.438,106,18,21,,
T,2018-11-04 14:16:18,53.64912227,10.02039970,5,71.800,,8.562,106,18,21,,
T,2018-11-04 14:16:19,53.64910395,10.02050414,5,71.900,,7.188,106,17,21,,
T,2018-11-04 14:16:20,53.64908954,10.02058377,5,71.900,,5.500,107,17,21,,
T,2018-11-04 14:16:21,53.64908417,10.02063674,5,72.300,,3.688,107,17,21,,
T,2018-11-04 14:16:22,53.64908099,10.02066851,5,72.500,,2.250,106,15,21,,
T,2018-11-04 14:16:23,53.64908426,10.02068619,5,72.900,,1.125,107,16,21,,
T,2018-11-04 14:16:24,53.64909088,10.02069407,5,73.300,,0.125,107,16,21,,
T,2018-11-04 14:16:25,53.64909063,10.02069399,5,73.300,,0.000,108,16,21,,
T,2018-11-04 14:16:26,53.64909063,10.02069399,5,73.300,,0.000,107,15,21,,
T,2018-11-04 14:16:27,53.64909063,10.02069399,5,73.300,,0.000,107,16,21,,
T,2018-11-04 14:16:28,53.64909063,10.02069399,5,73.300,,0.000,107,16,21,,
T,2018-11-04 14:16:29,53.64909063,10.02069399,5,73.300,,0.000,107,14,21,,
T,2018-11-04 14:16:30,53.64909063,10.02069399,5,73.300,,0.000,107,16,21,,
T,2018-11-04 14:16:31,53.64909063,10.02069399,5,73.300,,0.000,107,16,21,,
T,2018-11-04 14:16:32,53.64909063,10.02069399,5,73.300,,0.000,107,15,21,,
T,2018-11-04 14:16:33,53.64909063,10.02069399,5,73.300,,0.000,107,16,21,,
T,2018-11-04 14:16:34,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:35,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:36,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:37,53.64909063,10.02069399,5,73.300,,0.000,107,15,20,,
T,2018-11-04 14:16:38,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:39,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:40,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:41,53.64909063,10.02069399,5,73.300,,0.000,107,16,21,,
T,2018-11-04 14:16:42,53.64909063,10.02069399,5,73.300,,0.000,107,16,21,,
T,2018-11-04 14:16:43,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:44,53.64909063,10.02069399,5,73.300,,0.000,107,16,20,,
T,2018-11-04 14:16:45,53.64909063,10.02069399,5,73.300,,0.000,107,17,20,,
T,2018-11-04 14:16:46,53.64909063,10.02069399,5,73.300,,0.000,107,17,20,,
T,2018-11-04 14:16:47,53.64909063,10.02069399,5,73.300,,0.000,107,17,20,,
T,2018-11-04 14:16:48,53.64909063,10.02069399,5,73.300,,0.000,107,17,20,,
T,2018-11-04 14:16:49,53.64909063,10.02069399,5,73.300,,0.000,107,17,20,,
T,2018-11-04 14:16:50,53.64909063,10.02069399,5,73.300,,0.000,107,17,20,,
T,2018-11-04 14:16:51,53.64908929,10.02071477,5,73.500,,1.438,105,17,20,,
T,2018-11-04 14:16:52,53.64908191,10.02076423,5,73.600,,3.062,100,17,20,,
T,2018-11-04 14:16:53,53.64907596,10.02082231,5,73.700,,3.625,100,17,20,,
T,2018-11-04 14:16:54,53.64906875,10.02088803,5,73.800,,4.250,102,17,20,,
T,2018-11-04 14:16:55,53.64905785,10.02095852,5,74.000,,4.688,105,17,20,,
T,2018-11-04 14:16:56,53.64904465,10.02102667,5,74.100,,4.625,107,16,20,,
T,2018-11-04 14:16:57,53.64902772,10.02108039,5,74.300,,4.000,113,17,20,,
T,2018-11-04 14:16:58,53.64900580,10.02111794,5,74.400,,3.438,127,17,20,,
T,2018-11-04 14:16:59,53.64896222,10.02113949,5,74.400,,4.750,151,16,20,,
T,2018-11-04 14:17:00,53.64890086,10.02114393,5,74.500,,6.500,174,16,20,,
T,2018-11-04 14:17:01,53.64883184,10.02113194,5,74.700,,7.188,185,16,20,,
T,2018-11-04 14:17:02,53.64875988,10.02110906,5,74.900,,7.688,191,17,20,,
T,2018-11-04 14:17:03,53.64868804,10.02108542,5,75.000,,7.750,192,17,20,,
T,2018-11-04 14:17:04,53.64861646,10.02105910,5,75.000,,7.688,196,17,20,,
T,2018-11-04 14:17:05,53.64854949,10.02103379,5,75.200,,7.250,196,16,19,,
T,2018-11-04 14:17:06,53.64848679,10.02101392,5,75.100,,6.875,194,16,19,,
T,2018-11-04 14:17:07,53.64842192,10.02100060,5,75.200,,7.062,189,16,19,,
T,2018-11-04 14:17:08,53.64835155,10.02098593,5,75.100,,7.688,187,16,19,,
T,2018-11-04 14:17:09,53.64827725,10.02097428,5,75.000,,8.125,185,16,19,,
T,2018-11-04 14:17:10,53.64820173,10.02095978,5,74.800,,8.312,185,17,19,,
T,2018-11-04 14:17:11,53.64812453,10.02094100,5,74.700,,8.438,188,15,19,,
T,2018-11-04 14:17:12,53.64804926,10.02091452,5,74.600,,8.375,190,17,19,,
T,2018-11-04 14:17:13,53.64797768,10.02088627,5,74.400,,8.062,192,17,19,,
T,2018-11-04 14:17:14,53.64790987,10.02085970,5,74.200,,7.688,194,16,19,,
T,2018-11-04 14:17:15,53.64784675,10.02083405,5,74.200,,7.250,194,16,18,,
T,2018-11-04 14:17:16,53.64778829,10.02080354,5,74.200,,6.812,196,16,19,,
T,2018-11-04 14:17:17,53.64773163,10.02077169,5,74.000,,6.562,198,15,19,,
T,2018-11-04 14:17:18,53.64767237,10.02073891,5,73.800,,6.750,200,16,21,,
T,2018-11-04 14:17:19,53.64761089,10.02069399,5,73.700,,7.125,202,17,21,,
T,2018-11-04 14:17:20,53.64754584,10.02065074,5,73.400,,7.500,201,17,21,,
T,2018-11-04 14:17:21,53.64747904,10.02061067,5,73.500,,7.688,200,16,21,,
T,2018-11-04 14:17:22,53.64741362,10.02057304,5,73.400,,7.562,200,17,21,,
T,2018-11-04 14:17:23,53.64734602,10.02053356,5,73.600,,7.750,200,16,21,,
T,2018-11-04 14:17:24,53.64727858,10.02049081,5,73.500,,7.875,200,16,21,,
T,2018-11-04 14:17:25,53.64720868,10.02044069,5,73.400,,8.250,201,15,21,,
T,2018-11-04 14:17:26,53.64713496,10.02039048,5,73.400,,8.562,201,15,21,,
T,2018-11-04 14:17:27,53.64706183,10.02034765,5,73.300,,8.438,200,14,21,,
T,2018-11-04 14:17:28,53.64699113,10.02030632,5,73.100,,8.188,198,15,21,,
T,2018-11-04 14:17:29,53.64691976,10.02026618,5,73.100,,8.250,198,15,21,,
T,2018-11-04 14:17:30,53.64684897,10.02021714,5,73.100,,8.188,199,16,21,,
T,2018-11-04 14:17:31,53.64678057,10.02017238,5,73.000,,8.000,199,16,21,,
T,2018-11-04 14:17:32,53.64671369,10.02012595,5,72.700,,7.875,200,16,21,,
T,2018-11-04 14:17:33,53.64664713,10.02007867,5,72.500,,7.938,201,16,21,,
T,2018-11-04 14:17:34,53.64657698,10.02003542,5,72.400,,8.125,200,16,21,,
T,2018-11-04 14:17:35,53.64650418,10.01999267,5,72.400,,8.375,199,17,21,,
T,2018-11-04 14:17:36,53.64643197,10.01995487,5,72.400,,8.312,198,16,21,,
T,2018-11-04 14:17:37,53.64635972,10.01991699,5,72.300,,8.375,196,16,21,,
T,2018-11-04 14:17:38,53.64628575,10.01988379,5,72.200,,8.438,196,16,21,,
T,2018-11-04 14:17:39,53.64621157,10.01984649,5,72.300,,8.500,196,16,21,,
T,2018-11-04 14:17:40,53.64613642,10.01981095,5,72.200,,8.562,195,15,21,,
T,2018-11-04 14:17:41,53.64606040,10.01978153,5,72.300,,8.625,194,16,21,,
T,2018-11-04 14:17:42,53.64598551,10.01975052,5,72.300,,8.500,194,17,21,,
T,2018-11-04 14:17:43,53.64591175,10.01971850,5,72.300,,8.375,194,17,21,,
T,2018-11-04 14:17:44,53.64584159,10.01967642,5,72.100,,8.250,197,17,21,,
T,2018-11-04 14:17:45,53.64576770,10.01963200,5,71.800,,8.625,197,17,21,,
T,2018-11-04 14:17:46,53.64568665,10.01958741,5,71.600,,9.312,199,17,21,,
T,2018-11-04 14:17:47,53.64560275,10.01954164,5,71.500,,9.625,199,15,21,,
T,2018-11-04 14:17:48,53.64551889,10.01949353,5,71.100,,9.500,199,17,21,,
T,2018-11-04 14:17:49,53.64543943,10.01944735,5,70.800,,9.125,199,16,21,,
T,2018-11-04 14:17:50,53.64536479,10.01940695,5,70.600,,8.562,199,16,21,,
T,2018-11-04 14:17:51,53.64529576,10.01936629,5,70.500,,8.062,199,17,21,,
T,2018-11-04 14:17:52,53.64523013,10.01932640,5,70.400,,7.750,200,17,21,,
T,2018-11-04 14:17:53,53.64516295,10.01928180,5,70.200,,7.875,199,16,21,,
T,2018-11-04 14:17:54,53.64509346,10.01923763,5,70.400,,8.125,199,17,21,,
T,2018-11-04 14:17:55,53.64502096,10.01919614,5,70.400,,8.375,199,17,21,,
T,2018-11-04 14:17:56,53.64494653,10.01915398,5,70.500,,8.562,198,17,21,,
T,2018-11-04 14:17:57,53.64487239,10.01911568,5,70.400,,8.562,198,16,21,,
T,2018-11-04 14:17:58,53.64479897,10.01907662,5,70.300,,8.562,198,17,20,,
T,2018-11-04 14:17:59,53.64472709,10.01903772,5,70.100,,8.375,198,17,20,,
T,2018-11-04 14:18:00,53.64465752,10.01899925,5,70.100,,8.062,198,17,20,,
T,2018-11-04 14:18:01,53.64459047,10.01896329,5,70.100,,7.812,198,17,20,,
T,2018-11-04 14:18:02,53.64452618,10.01893236,5,70.100,,7.375,196,17,20,,
T,2018-11-04 14:18:03,53.64446423,10.01890403,5,70.000,,7.188,195,15,20,,
T,2018-11-04 14:18:04,53.64440523,10.01887738,5,69.800,,6.938,195,16,19,,
T,2018-11-04 14:18:05,53.64434433,10.01884888,5,69.800,,7.000,196,16,19,,
T,2018-11-04 14:18:06,53.64428231,10.01881720,5,69.700,,7.188,198,16,19,,
T,2018-11-04 14:18:07,53.64422120,10.01878534,5,69.600,,7.062,198,16,19,,
T,2018-11-04 14:18:08,53.64416177,10.01875743,5,69.600,,6.812,197,16,19,,
T,2018-11-04 14:18:09,53.64410654,10.01873120,5,69.600,,6.375,196,16,19,,
T,2018-11-04 14:18:10,53.64405461,10.01870672,5,69.700,,5.938,196,16,20,,
T,2018-11-04 14:18:11,53.64400830,10.01868107,5,69.800,,5.375,199,17,20,,
T,2018-11-04 14:18:12,53.64396689,10.01865442,5,69.800,,4.875,200,16,20,,
T,2018-11-04 14:18:13,53.64392901,10.01863145,5,70.000,,4.375,200,16,20,,
T,2018-11-04 14:18:14,53.64389552,10.01861301,5,70.200,,3.812,199,16,20,,
T,2018-11-04 14:18:15,53.64386941,10.01860237,5,70.400,,2.875,197,15,20,,
T,2018-11-04 14:18:16,53.64385537,10.01859700,5,70.400,,1.562,196,16,20,,
T,2018-11-04 14:18:17,53.64384896,10.01859826,5,70.600,,0.188,196,16,20,,
T,2018-11-04 14:18:18,53.64384938,10.01859818,5,70.600,,0.000,195,16,20,,
T,2018-11-04 14:18:19,53.64384938,10.01859818,5,70.600,,0.000,195,16,20,,
T,2018-11-04 14:18:20,53.64384938,10.01859818,5,70.600,,0.000,195,16,20,,
T,2018-11-04 14:18:21,53.64384938,10.01859818,5,70.600,,0.000,195,16,20,,
T,2018-11-04 14:18:22,53.64382968,10.01859482,5,70.800,,2.250,191,14,20,,
T,2018-11-04 14:18:23,53.64379217,10.01858393,5,71.000,,3.812,190,16,20,,
T,2018-11-04 14:18:24,53.64375056,10.01857261,5,71.100,,4.438,189,16,20,,
T,2018-11-04 14:18:25,53.64370701,10.01855727,5,71.200,,4.750,192,16,20,,
T,2018-11-04 14:18:26,53.64366829,10.01854034,5,71.200,,4.250,195,16,20,,
T,2018-11-04 14:18:27,53.64364138,10.01852752,5,71.300,,2.938,197,16,20,,
T,2018-11-04 14:18:28,53.64362223,10.01851796,5,71.300,,2.250,198,16,19,,
T,2018-11-04 14:18:29,53.64359667,10.01850363,5,71.200,,3.062,201,16,19,,
T,2018-11-04 14:18:30,53.64355723,10.01848075,5,71.200,,4.500,200,15,19,,
T,2018-11-04 14:18:31,53.64350937,10.01845845,5,71.300,,5.250,197,16,19,,
T,2018-11-04 14:18:32,53.64345639,10.01843892,5,71.300,,5.875,193,15,19,,
T,2018-11-04 14:18:33,53.64339684,10.01841973,5,71.500,,6.625,191,15,19,,
T,2018-11-04 14:18:34,53.64333687,10.01840170,5,71.400,,6.625,190,16,19,,
T,2018-11-04 14:18:35,53.64328100,10.01838142,5,71.500,,6.250,191,16,19,,
T,2018-11-04 14:18:36,53.64323222,10.01836231,5,71.400,,5.500,191,16,19,,
T,2018-11-04 14:18:37,53.64319128,10.01834865,5,71.300,,4.625,192,16,19,,
T,2018-11-04 14:18:38,53.64315724,10.01833457,5,71.200,,3.875,193,16,19,,
T,2018-11-04 14:18:39,53.64312187,10.01832183,5,71.300,,4.000,193,16,20,,
T,2018-11-04 14:18:40,53.64307996,10.01830540,5,71.300,,4.750,193,16,20,,
T,2018-11-04 14:18:41,53.64303273,10.01828461,5,71.300,,5.312,194,16,20,,
T,2018-11-04 14:18:42,53.64298604,10.01826391,5,71.100,,5.312,195,17,20,,
T,2018-11-04 14:18:43,53.64294242,10.01824572,5,70.800,,5.000,195,17,20,,
T,2018-11-04 14:18:44,53.64290281,10.01823239,5,70.500,,4.500,190,17,20,,
T,2018-11-04 14:18:45,53.64286622,10.01823164,5,70.400,,4.062,178,17,20,,
T,2018-11-04 14:18:46,53.64283316,10.01825460,5,70.200,,3.938,164,16,20,,
T,2018-11-04 14:18:47,53.64280810,10.01830900,5,70.200,,4.375,129,16,20,,
T,2018-11-04 14:18:48,53.64279464,10.01839567,5,69.900,,5.812,107,16,20,,
T,2018-11-04 14:18:49,53.64278345,10.01850732,5,69.700,,7.250,94,16,20,,
T,2018-11-04 14:18:50,53.64277038,10.01863271,5,69.200,,8.125,96,15,20,,
T,2018-11-04 14:18:51,53.64275487,10.01875928,5,68.800,,8.375,94,16,20,,
T,2018-11-04 14:18:52,53.64273601,10.01888308,5,68.300,,8.312,100,16,20,,
T,2018-11-04 14:18:53,53.64271556,10.01900755,5,68.200,,8.438,105,16,20,,
T,2018-11-04 14:18:54,53.64269226,10.01913529,5,68.200,,8.688,107,16,21,,
T,2018-11-04 14:18:55,53.64266468,10.01926630,5,68.000,,8.938,109,16,21,,
T,2018-11-04 14:18:56,53.64263979,10.01939446,5,67.800,,8.688,110,16,21,,
T,2018-11-04 14:18:57,53.64261447,10.01951734,5,67.100,,8.312,110,17,21,,
T,2018-11-04 14:18:58,53.64258761,10.01963099,5,66.700,,7.875,111,17,21,,
T,2018-11-04 14:18:59,53.64256423,10.01973677,5,66.400,,7.500,112,17,21,,
T,2018-11-04 14:19:00,53.64253866,10.01984566,5,66.100,,7.750,113,17,21,,
T,2018-11-04 14:19:01,53.64251163,10.01996267,5,65.800,,8.250,112,17,21,,
T,2018-11-04 14:19:02,53.64248338,10.02008563,5,65.400,,8.625,112,17,21,,
T,2018-11-04 14:19:03,53.64245459,10.02020893,5,65.100,,8.688,113,17,21,,
T,2018-11-04 14:19:04,53.64242400,10.02032946,5,64.900,,8.562,114,16,21,,
T,2018-11-04 14:19:05,53.64239210,10.02044387,5,64.800,,8.312,116,16,21,,
T,2018-11-04 14:19:06,53.64235895,10.02055443,5,64.700,,8.188,118,17,21,,
T,2018-11-04 14:19:07,53.64232555,10.02066239,5,64.600,,8.000,118,17,21,,
T,2018-11-04 14:19:08,53.64229311,10.02077169,5,64.600,,8.125,118,17,21,,
T,2018-11-04 14:19:09,53.64226168,10.02088275,5,64.400,,8.125,117,16,21,,
T,2018-11-04 14:19:10,53.64222761,10.02099213,5,64.000,,8.000,119,17,21,,
T,2018-11-04 14:19:11,53.64219454,10.02109372,5,63.700,,7.625,120,17,21,,
T,2018-11-04 14:19:12,53.64216491,10.02118676,5,63.500,,7.000,121,17,21,,
T,2018-11-04 14:19:13,53.64213381,10.02126329,5,63.400,,6.125,124,16,21,,
T,2018-11-04 14:19:14,53.64209974,10.02131743,5,63.400,,5.125,131,16,21,,
T,2018-11-04 14:19:15,53.64206395,10.02134174,5,63.400,,4.250,146,16,21,,
T,2018-11-04 14:19:16,53.64202372,10.02134157,5,63.500,,4.375,167,16,21,,
T,2018-11-04 14:19:17,53.64197887,10.02130930,5,63.600,,5.250,201,16,21,,
T,2018-11-04 14:19:18,53.64192536,10.02125524,5,63.600,,6.625,212,16,21,,
T,2018-11-04 14:19:19,53.64186505,10.02119196,5,63.700,,7.625,216,16,21,,
T,2018-11-04 14:19:20,53.64179904,10.02112574,5,63.700,,8.250,214,16,21,,
T,2018-11-04 14:19:21,53.64173534,10.02105785,5,63.500,,8.312,213,15,21,,
T,2018-11-04 14:19:22,53.64167092,10.02099163,5,63.400,,8.312,212,15,21,,
T,2018-11-04 14:19:23,53.64160789,10.02092843,5,63.200,,8.125,210,16,20,,
T,2018-11-04 14:19:24,53.64154616,10.02086724,5,63.000,,7.938,210,17,20,,
T,2018-11-04 14:19:25,53.64148346,10.02080371,5,62.900,,8.125,210,17,20,,
T,2018-11-04 14:19:26,53.64141787,10.02073741,5,62.900,,8.312,210,17,20,,
T,2018-11-04 14:19:27,53.64135224,10.02067228,5,63.000,,8.312,211,16,20,,
T,2018-11-04 14:19:28,53.64128913,10.02060698,5,63.000,,8.188,211,16,20,,
T,2018-11-04 14:19:29,53.64123033,10.02054404,5,62.800,,7.750,211,16,20,,
T,2018-11-04 14:19:30,53.64117639,10.02048268,5,62.800,,7.250,213,16,20,,
T,2018-11-04 14:19:31,53.64112275,10.02042342,5,63.000,,7.062,214,16,20,,
T,2018-11-04 14:19:32,53.64106797,10.02036332,5,63.100,,7.250,213,16,20,,
T,2018-11-04 14:19:33,53.64100750,10.02030306,5,63.300,,7.688,212,16,20,,
T,2018-11-04 14:19:34,53.64093990,10.02024807,5,63.400,,8.125,208,16,20,,
T,2018-11-04 14:19:35,53.64086970,10.02019845,5,63.500,,8.250,204,16,20,,
T,2018-11-04 14:19:36,53.64079828,10.02015545,5,63.700,,8.250,200,15,20,,
T,2018-11-04 14:19:37,53.64072582,10.02011999,5,63.800,,8.250,196,15,19,,
T,2018-11-04 14:19:38,53.64065147,10.02009359,5,63.800,,8.312,191,15,19,,
T,2018-11-04 14:19:39,53.64057491,10.02007482,5,63.800,,8.438,188,15,19,,
T,2018-11-04 14:19:40,53.64049859,10.02006065,5,63.600,,8.438,185,15,20,,
T,2018-11-04 14:19:41,53.64042173,10.02005034,5,63.700,,8.500,183,16,19,,
T,2018-11-04 14:19:42,53.64034172,10.02004649,5,63.800,,8.750,181,17,19,,
T,2018-11-04 14:19:43,53.64026008,10.02004799,5,63.900,,8.938,179,17,19,,
T,2018-11-04 14:19:44,53.64017693,10.02005269,5,64.000,,9.062,178,17,20,,
T,2018-11-04 14:19:45,53.64009232,10.02005822,5,64.200,,9.250,177,17,20,,
T,2018-11-04 14:19:46,53.64000854,10.02006375,5,64.200,,9.188,176,16,20,,
T,2018-11-04 14:19:47,53.63992728,10.02007012,5,64.000,,9.000,177,17,20,,
T,2018-11-04 14:19:48,53.63984581,10.02008144,5,63.900,,9.000,176,16,20,,
T,2018-11-04 14:19:49,53.63976773,10.02008957,5,63.800,,8.625,176,17,20,,
T,2018-11-04 14:19:50,53.63969145,10.02009510,5,63.700,,8.438,177,16,19,,
T,2018-11-04 14:19:51,53.63961547,10.02009787,5,63.600,,8.438,178,16,20,,
T,2018-11-04 14:19:52,53.63953853,10.02010147,5,63.700,,8.438,178,16,20,,
T,2018-11-04 14:19:53,53.63946292,10.02009720,5,63.700,,8.312,182,16,20,,
T,2018-11-04 14:19:54,53.63938727,10.02009803,5,63.500,,8.312,183,16,21,,
T,2018-11-04 14:19:55,53.63931024,10.02010709,5,63.400,,8.438,180,16,21,,
T,2018-11-04 14:19:56,53.63923598,10.02013257,5,63.400,,8.250,175,16,21,,
T,2018-11-04 14:19:57,53.63916302,10.02016928,5,63.300,,8.312,168,16,21,,
T,2018-11-04 14:19:58,53.63908909,10.02021387,5,63.300,,8.500,162,16,21,,
T,2018-11-04 14:19:59,53.63902132,10.02025486,5,63.500,,8.000,159,15,21,,
T,2018-11-04 14:20:00,53.63895871,10.02030297,5,63.700,,7.625,155,15,21,,
T,2018-11-04 14:20:01,53.63890175,10.02036198,5,63.900,,7.375,150,14,21,,
T,2018-11-04 14:20:02,53.63884999,10.02043650,5,64.000,,7.438,141,13,21,,
T,2018-11-04 14:20:03,53.63880067,10.02051931,5,64.200,,7.500,136,16,21,,
T,2018-11-04 14:20:04,53.63875243,10.02061084,5,64.500,,7.750,132,15,21,,
T,2018-11-04 14:20:05,53.63870692,10.02070949,5,64.600,,7.750,129,17,21,,
T,2018-11-04 14:20:06,53.63866299,10.02081108,5,64.900,,7.938,127,17,21,,
T,2018-11-04 14:20:07,53.63862054,10.02091351,5,65.200,,8.000,124,17,21,,
T,2018-11-04 14:20:08,53.63858253,10.02102398,5,65.500,,8.188,120,16,21,,
T,2018-11-04 14:20:09,53.63854615,10.02113865,5,65.500,,8.375,117,16,21,,
T,2018-11-04 14:20:10,53.63851237,10.02124820,5,65.600,,8.062,116,17,21,,
T,2018-11-04 14:20:11,53.63848111,10.02135205,5,65.500,,7.625,116,16,21,,
T,2018-11-04 14:20:12,53.63844858,10.02144786,5,65.600,,7.188,119,17,21,,
T,2018-11-04 14:20:13,53.63841527,10.02153939,5,65.600,,7.062,119,16,21,,
T,2018-11-04 14:20:14,53.63838736,10.02163704,5,65.600,,7.188,114,16,21,,
T,2018-11-04 14:20:15,53.63836208,10.02174902,5,65.000,,7.500,107,17,21,,
T,2018-11-04 14:20:16,53.63834402,10.02185689,5,65.000,,7.312,105,17,21,,
T,2018-11-04 14:20:17,53.63832583,10.02196359,5,65.000,,7.250,105,16,21,,
T,2018-11-04 14:20:18,53.63830563,10.02207105,5,65.000,,7.312,107,17,21,,
T,2018-11-04 14:20:19,53.63828250,10.02217758,5,65.000,,7.375,109,16,21,,
T,2018-11-04 14:20:20,53.63825425,10.02228462,5,65.100,,7.562,113,15,21,,
T,2018-11-04 14:20:21,53.63822839,10.02238990,5,65.200,,7.438,112,16,21,,
T,2018-11-04 14:20:22,53.63820932,10.02249995,5,65.500,,7.562,109,17,21,,
T,2018-11-04 14:20:23,53.63819998,10.02261604,5,65.700,,7.688,102,17,21,,
T,2018-11-04 14:20:24,53.63819143,10.02273641,5,65.800,,8.062,98,16,21,,
T,2018-11-04 14:20:25,53.63817848,10.02286230,5,65.900,,8.375,99,16,21,,
T,2018-11-04 14:20:26,53.63816444,10.02298920,5,66.000,,8.438,100,15,21,,
T,2018-11-04 14:20:27,53.63815157,10.02311300,5,65.900,,8.188,101,14,19,,
T,2018-11-04 14:20:28,53.63813862,10.02322876,5,65.900,,7.688,104,13,18,,
T,2018-11-04 14:20:29,53.63812609,10.02333714,5,66.200,,7.375,105,14,17,,
T,2018-11-04 14:20:30,53.63811302,10.02344769,5,66.500,,7.500,105,14,19,,
T,2018-11-04 14:20:31,53.63809566,10.02356588,5,66.700,,8.000,103,15,19,,
T,2018-11-04 14:20:32,53.63807362,10.02369286,5,66.500,,8.500,104,17,19,,
T,2018-11-04 14:20:33,53.63805111,10.02382169,5,66.700,,8.750,105,17,19,,
T,2018-11-04 14:20:34,53.63802936,10.02395178,5,66.900,,8.812,105,17,19,,
T,2018-11-04 14:20:35,53.63800925,10.02407684,5,67.100,,8.500,105,17,20,,
T,2018-11-04 14:20:36,53.63798963,10.02419385,5,67.200,,8.000,106,16,20,,
T,2018-11-04 14:20:37,53.63797111,10.02430927,5,67.200,,7.875,105,16,20,,
T,2018-11-04 14:20:38,53.63795196,10.02442787,5,67.000,,8.000,105,16,21,,
T,2018-11-04 14:20:39,53.63793037,10.02454254,5,67.000,,7.812,105,16,21,,
T,2018-11-04 14:20:40,53.63790443,10.02464664,5,67.100,,7.375,110,17,21,,
T,2018-11-04 14:20:41,53.63787627,10.02474278,5,67.000,,7.000,113,16,21,,
T,2018-11-04 14:20:42,53.63784676,10.02483792,5,66.800,,6.875,114,15,21,,
T,2018-11-04 14:20:43,53.63781822,10.02492534,5,66.600,,6.312,115,16,21,,
T,2018-11-04 14:20:44,53.63779199,10.02499323,5,66.800,,5.312,120,17,21,,
T,2018-11-04 14:20:45,53.63776353,10.02504235,5,66.800,,4.500,130,16,21,,
T,2018-11-04 14:20:46,53.63773030,10.02508300,5,66.800,,4.375,142,15,21,,
T,2018-11-04 14:20:47,53.63769761,10.02512123,5,66.800,,4.250,145,16,21,,
T,2018-11-04 14:20:48,53.63767439,10.02516875,5,66.900,,4.062,136,16,21,,
T,2018-11-04 14:20:49,53.63766647,10.02523136,5,67.000,,4.312,119,15,21,,
T,2018-11-04 14:20:50,53.63766450,10.02531292,5,67.200,,5.375,103,15,21,,
T,2018-11-04 14:20:51,53.63765432,10.02540772,5,67.200,,6.188,101,16,21,,
T,2018-11-04 14:20:52,53.63763361,10.02550302,5,67.400,,6.562,102,15,21,,
T,2018-11-04 14:20:53,53.63760671,10.02559681,5,67.500,,6.812,107,17,21,,
T,2018-11-04 14:20:54,53.63757993,10.02569069,5,67.700,,7.000,112,17,20,,
T,2018-11-04 14:20:55,53.63754803,10.02578532,5,67.900,,7.250,118,16,21,,
T,2018-11-04 14:20:56,53.63751920,10.02588674,5,68.200,,7.438,115,15,20,,
T,2018-11-04 14:20:57,53.63749586,10.02598758,5,68.500,,7.188,113,16,20,,
T,2018-11-04 14:20:58,53.63746702,10.02607794,5,68.800,,6.812,116,16,20,,
T,2018-11-04 14:20:59,53.63743052,10.02616921,5,69.000,,7.312,120,16,21,,
T,2018-11-04 14:21:00,53.63739515,10.02627349,5,69.000,,7.938,120,17,21,,
T,2018-11-04 14:21:01,53.63735605,10.02639192,5,69.500,,8.750,119,17,21,,
T,2018-11-04 14:21:02,53.63731544,10.02651866,5,69.700,,9.375,119,17,21,,
T,2018-11-04 14:21:03,53.63726804,10.02665151,5,70.000,,9.938,120,17,21,,
T,2018-11-04 14:21:04,53.63721665,10.02677908,5,70.200,,10.000,122,17,21,,
T,2018-11-04 14:21:05,53.63716720,10.02689894,5,70.500,,9.625,124,17,21,,
T,2018-11-04 14:21:06,53.63711951,10.02702098,5,70.500,,9.625,124,17,21,,
T,2018-11-04 14:21:07,53.63706616,10.02714713,5,70.700,,9.938,125,17,21,,
T,2018-11-04 14:21:08,53.63701507,10.02726959,5,70.800,,9.750,124,17,21,,
T,2018-11-04 14:21:09,53.63696746,10.02738920,5,70.800,,9.375,124,17,21,,
T,2018-11-04 14:21:10,53.63692253,10.02750697,5,70.800,,9.188,123,18,21,,
T,2018-11-04 14:21:11,53.63687807,10.02762515,5,70.800,,9.125,122,18,21,,
T,2018-11-04 14:21:12,53.63683649,10.02774132,5,70.800,,8.875,121,17,21,,
T,2018-11-04 14:21:13,53.63679245,10.02785096,5,70.700,,8.625,122,17,21,,
T,2018-11-04 14:21:14,53.63674048,10.02795171,5,70.500,,8.562,125,18,21,,
T,2018-11-04 14:21:15,53.63668859,10.02805263,5,70.500,,8.625,127,18,21,,
T,2018-11-04 14:21:16,53.63664379,10.02815170,5,70.700,,8.062,127,18,21,,
T,2018-11-04 14:21:17,53.63660247,10.02824273,5,71.000,,7.500,127,18,21,,
T,2018-11-04 14:21:18,53.63656689,10.02831465,5,71.100,,6.188,129,18,21,,
T,2018-11-04 14:21:19,53.63653940,10.02837122,5,71.000,,4.812,130,18,21,,
T,2018-11-04 14:21:20,53.63651765,10.02841364,5,70.800,,3.750,129,17,21,,
T,2018-11-04 14:21:21,53.63650382,10.02844557,5,70.800,,2.688,128,16,21,,
T,2018-11-04 14:21:22,53.63649116,10.02847038,5,70.800,,2.125,127,17,20,,
T,2018-11-04 14:21:23,53.63647993,10.02849000,5,71.000,,1.562,127,16,20,,
T,2018-11-04 14:21:24,53.63647444,10.02850265,5,70.900,,1.062,123,15,21,,
T,2018-11-04 14:21:25,53.63646962,10.02851321,5,71.000,,0.875,121,18,21,,
T,2018-11-04 14:21:26,53.63646962,10.02851321,5,71.000,,0.500,121,16,21,,
T,2018-11-04 14:21:27,53.63646962,10.02851321,5,71.000,,0.750,119,18,21,,
T,2018-11-04 14:21:28,53.63645336,10.02857105,5,71.000,,1.875,114,16,21,,
T,2018-11-04 14:21:29,53.63645378,10.02859846,5,71.000,,1.750,107,17,21,,
T,2018-11-04 14:21:30,53.63645797,10.02862310,5,70.900,,1.625,93,17,21,,
T,2018-11-04 14:21:31,53.63646626,10.02864707,5,70.800,,1.625,71,17,21,,
T,2018-11-04 14:21:32,53.63647481,10.02866962,5,70.800,,1.625,58,16,21,,
T,2018-11-04 14:21:33,53.63648923,10.02869745,5,70.900,,2.500,45,16,21,,
T,2018-11-04 14:21:34,53.63651731,10.02873919,5,71.000,,4.062,35,15,21,,
T,2018-11-04 14:21:35,53.63655612,10.02878856,5,71.200,,5.188,32,17,21,,
T,2018-11-04 14:21:36,53.63659811,10.02884069,5,71.300,,5.500,30,17,21,,
T,2018-11-04 14:21:37,53.63664115,10.02889157,5,71.200,,5.750,33,17,21,,
T,2018-11-04 14:21:38,53.63668813,10.02894731,5,71.200,,6.312,35,17,21,,
T,2018-11-04 14:21:39,53.63673734,10.02900682,5,71.000,,6.625,35,16,21,,
T,2018-11-04 14:21:40,53.63679006,10.02906474,5,71.100,,6.875,34,16,21,,
T,2018-11-04 14:21:41,53.63684789,10.02911755,5,71.100,,7.125,30,16,21,,
T,2018-11-04 14:21:42,53.63690376,10.02916323,5,71.000,,6.812,27,17,21,,
T,2018-11-04 14:21:43,53.63695610,10.02920112,5,70.900,,6.250,24,18,21,,
T,2018-11-04 14:21:44,53.63700162,10.02923129,5,70.800,,5.438,20,17,21,,
T,2018-11-04 14:21:45,53.63703527,10.02925510,5,70.800,,3.938,18,17,21,,
T,2018-11-04 14:21:46,53.63706130,10.02926968,5,70.800,,3.062,14,16,21,,
T,2018-11-04 14:21:47,53.63708762,10.02928108,5,70.700,,3.062,11,17,21,,
T,2018-11-04 14:21:48,53.63712035,10.02928896,5,70.400,,3.750,7,18,21,,
T,2018-11-04 14:21:49,53.63716167,10.02929525,5,70.300,,4.625,3,17,21,,
T,2018-11-04 14:21:50,53.63721137,10.02930094,5,70.300,,5.500,1,15,21,,
T,2018-11-04 14:21:51,53.63726636,10.02931335,5,70.500,,6.125,3,15,21,,
T,2018-11-04 14:21:52,53.63732432,10.02932676,5,70.700,,6.438,4,14,21,,
T,2018-11-04 14:21:53,53.63738396,10.02934537,5,70.700,,6.688,9,17,21,,
T,2018-11-04 14:21:54,53.63744125,10.02937320,5,70.800,,6.625,14,18,21,,
T,2018-11-04 14:21:55,53.63749883,10.02940421,5,70.900,,6.750,16,18,21,,
T,2018-11-04 14:21:56,53.63755201,10.02943682,5,71.100,,6.312,19,17,20,,
T,2018-11-04 14:21:57,53.63760390,10.02946598,5,71.100,,6.125,18,16,20,,
T,2018-11-04 14:21:58,53.63765800,10.02949532,5,71.200,,6.375,17,17,21,,
T,2018-11-04 14:21:59,53.63771395,10.02953061,5,71.400,,6.438,19,17,21,,
T,2018-11-04 14:22:00,53.63776944,10.02957202,5,71.500,,6.500,23,17,21,,
T,2018-11-04 14:22:01,53.63782338,10.02961426,5,71.600,,6.312,27,17,21,,
T,2018-11-04 14:22:02,53.63787748,10.02966623,5,71.400,,6.562,30,17,21,,
T,2018-11-04 14:22:03,53.63794026,10.02973706,5,71.000,,7.625,33,17,21,,
T,2018-11-04 14:22:04,53.63800045,10.02981459,5,70.800,,7.875,36,18,21,,
T,2018-11-04 14:22:05,53.63805933,10.02988701,5,70.700,,7.750,37,18,21,,
T,2018-11-04 14:22:06,53.63811499,10.02995767,5,70.400,,7.500,39,17,21,,
T,2018-11-04 14:22:07,53.63817056,10.03003269,5,70.100,,7.625,39,18,21,,
T,2018-11-04 14:22:08,53.63822835,10.03010519,5,70.100,,7.938,37,17,21,,
T,2018-11-04 14:22:09,53.63829557,10.03017652,5,70.400,,8.500,34,17,21,,
T,2018-11-04 14:22:10,53.63836309,10.03024542,5,70.500,,8.625,32,17,20,,
T,2018-11-04 14:22:11,53.63842742,10.03030761,5,70.600,,8.062,30,18,20,,
T,2018-11-04 14:22:12,53.63848882,10.03035757,5,70.700,,7.438,27,18,20,,
T,2018-11-04 14:22:13,53.63854854,10.03040987,5,71.000,,7.312,25,16,20,,
T,2018-11-04 14:22:14,53.63860671,10.03046184,5,71.400,,7.188,27,18,20,,
T,2018-11-04 14:22:15,53.63867054,10.03052127,5,71.600,,7.688,28,18,20,,
T,2018-11-04 14:22:16,53.63873634,10.03057340,5,71.800,,7.625,26,18,20,,
T,2018-11-04 14:22:17,53.63879945,10.03062436,5,71.900,,7.312,25,18,20,,
T,2018-11-04 14:22:18,53.63886127,10.03067616,5,71.800,,7.188,25,18,20,,
T,2018-11-04 14:22:19,53.63892375,10.03072092,5,71.800,,7.250,22,17,20,,
T,2018-11-04 14:22:20,53.63898842,10.03075529,5,71.800,,7.250,18,18,20,,
T,2018-11-04 14:22:21,53.63905447,10.03078077,5,71.900,,7.375,13,18,20,,
T,2018-11-04 14:22:22,53.63912383,10.03080432,5,71.900,,7.625,10,18,20,,
T,2018-11-04 14:22:23,53.63920589,10.03082586,5,72.000,,8.562,7,18,20,,
T,2018-11-04 14:22:24,53.63928874,10.03084280,5,71.900,,8.812,5,18,20,,
T,2018-11-04 14:22:25,53.63936808,10.03085587,5,71.900,,8.625,2,17,20,,
T,2018-11-04 14:22:26,53.63944222,10.03086283,5,71.900,,8.188,1,17,20,,
T,2018-11-04 14:22:27,53.63951376,10.03086484,5,71.800,,7.812,360,17,20,,
T,2018-11-04 14:22:28,53.63958408,10.03086459,5,71.700,,7.500,358,18,20,,
T,2018-11-04 14:22:29,53.63965256,10.03086048,5,71.300,,7.312,356,17,20,,
T,2018-11-04 14:22:30,53.63972020,10.03085403,5,71.200,,7.250,354,16,20,,
T,2018-11-04 14:22:31,53.63978734,10.03085503,5,71.000,,7.188,355,16,20,,
T,2018-11-04 14:22:32,53.63985482,10.03085855,5,71.200,,7.062,359,16,20,,
T,2018-11-04 14:22:33,53.63991286,10.03088320,5,71.000,,6.500,7,15,20,,
T,2018-11-04 14:22:34,53.63995804,10.03093542,5,70.600,,5.750,23,16,20,,
T,2018-11-04 14:22:35,53.63998633,10.03101001,5,70.500,,5.688,45,16,20,,
T,2018-11-04 14:22:36,53.64000854,10.03110498,5,70.200,,6.375,66,18,20,,
T,2018-11-04 14:22:37,53.64002183,10.03121587,5,69.900,,7.312,81,18,20,,
T,2018-11-04 14:22:38,53.64003214,10.03134328,5,69.300,,8.188,87,18,20,,
T,2018-11-04 14:22:39,53.64003637,10.03147881,5,68.700,,8.688,93,17,20,,
T,2018-11-04 14:22:40,53.64004161,10.03161997,5,68.200,,9.125,92,15,20,,
T,2018-11-04 14:22:41,53.64004970,10.03176833,5,67.700,,9.625,91,16,20,,
T,2018-11-04 14:22:42,53.64006063,10.03192079,5,67.200,,9.875,87,17,20,,
T,2018-11-04 14:22:43,53.64007170,10.03207108,5,66.700,,9.812,85,17,20,,
T,2018-11-04 14:22:44,53.64008067,10.03221885,5,66.200,,9.688,84,17,20,,
T,2018-11-04 14:22:45,53.64008972,10.03236311,5,65.700,,9.500,83,16,20,,
T,2018-11-04 14:22:46,53.64010095,10.03250652,5,65.300,,9.500,80,17,20,,
T,2018-11-04 14:22:47,53.64011290,10.03265228,5,64.800,,9.625,80,17,20,,
T,2018-11-04 14:22:48,53.64012186,10.03279561,5,64.400,,9.438,82,17,20,,
T,2018-11-04 14:22:49,53.64012568,10.03293433,5,64.000,,9.188,86,17,21,,
T,2018-11-04 14:22:50,53.64012362,10.03307154,5,63.800,,8.938,90,17,21,,
T,2018-11-04 14:22:51,53.64012677,10.03321102,5,63.600,,9.188,88,16,21,,
T,2018-11-04 14:22:52,53.64013356,10.03335770,5,63.400,,9.562,86,17,21,,
T,2018-11-04 14:22:53,53.64014315,10.03350489,5,63.200,,9.625,84,17,21,,
T,2018-11-04 14:22:54,53.64015141,10.03365685,5,63.000,,9.938,84,17,21,,
T,2018-11-04 14:22:55,53.64016025,10.03380630,5,62.700,,9.875,84,17,21,,
T,2018-11-04 14:22:56,53.64016952,10.03395625,5,62.600,,9.875,83,17,21,,
T,2018-11-04 14:22:57,53.64017718,10.03411174,5,62.400,,10.188,84,17,21,,
T,2018-11-04 14:22:58,53.64018661,10.03427703,5,62.200,,10.875,84,17,21,,
T,2018-11-04 14:22:59,53.64019420,10.03444768,5,61.900,,11.188,85,17,21,,
T,2018-11-04 14:23:00,53.64020384,10.03461926,5,61.600,,11.250,84,17,21,,
T,2018-11-04 14:23:01,53.64021352,10.03478765,5,61.500,,11.062,84,17,21,,
T,2018-11-04 14:23:02,53.64022375,10.03494892,5,61.400,,10.562,84,17,21,,
T,2018-11-04 14:23:03,53.64023347,10.03510927,5,61.500,,10.438,83,18,21,,
T,2018-11-04 14:23:04,53.64024013,10.03526869,5,61.400,,10.438,85,17,21,,
T,2018-11-04 14:23:05,53.64024600,10.03542476,5,61.500,,10.250,86,17,21,,
T,2018-11-04 14:23:06,53.64025111,10.03557396,5,61.500,,9.812,86,16,21,,
T,2018-11-04 14:23:07,53.64025065,10.03571503,5,61.500,,9.125,87,16,21,,
T,2018-11-04 14:23:08,53.64025392,10.03583414,5,61.400,,7.938,87,15,21,,
T,2018-11-04 14:23:09,53.64025484,10.03593707,5,61.400,,6.750,89,18,21,,
T,2018-11-04 14:23:10,53.64025845,10.03601493,5,61.500,,5.062,89,18,21,,
T,2018-11-04 14:23:11,53.64025962,10.03607034,5,61.900,,3.438,89,18,21,,
T,2018-11-04 14:23:12,53.64026285,10.03609666,5,62.100,,1.750,88,18,21,,
T,2018-11-04 14:23:13,53.64026285,10.03610965,5,62.400,,0.250,88,17,21,,
T,2018-11-04 14:23:14,53.64026339,10.03610814,5,62.400,,0.000,88,18,21,,
T,2018-11-04 14:23:15,53.64026339,10.03610814,5,62.400,,0.000,88,18,21,,
T,2018-11-04 14:23:16,53.64026339,10.03610814,5,62.400,,0.000,88,17,21,,
T,2018-11-04 14:23:17,53.64026339,10.03610814,5,62.400,,0.188,88,18,21,,
T,2018-11-04 14:23:18,53.64026339,10.03610814,5,62.400,,0.250,88,18,21,,
T,2018-11-04 14:23:19,53.64026339,10.03610814,5,62.400,,0.312,88,18,21,,
T,2018-11-04 14:23:20,53.64026339,10.03610814,5,62.400,,0.250,88,17,21,,
T,2018-11-04 14:23:21,53.64026339,10.03610814,5,62.400,,0.250,88,17,21,,
T,2018-11-04 14:23:22,53.64026339,10.03610814,5,62.400,,0.250,88,17,21,,
T,2018-11-04 14:23:23,53.64026339,10.03610814,5,62.400,,0.125,88,17,21,,
T,2018-11-04 14:23:24,53.64026339,10.03610814,5,62.400,,0.125,88,17,21,,
T,2018-11-04 14:23:25,53.64026339,10.03610814,5,62.400,,0.250,88,18,21,,
T,2018-11-04 14:23:26,53.64026339,10.03610814,5,62.400,,0.438,88,16,21,,
T,2018-11-04 14:23:27,53.64025874,10.03624493,5,63.600,,2.875,80,15,21,,
T,2018-11-04 14:23:28,53.64027261,10.03629715,5,63.700,,3.875,68,16,21,,
T,2018-11-04 14:23:29,53.64029902,10.03635733,5,63.700,,4.875,50,15,21,,
T,2018-11-04 14:23:30,53.64033296,10.03641173,5,63.700,,5.125,39,17,21,,
T,2018-11-04 14:23:31,53.64036963,10.03646588,5,63.700,,5.438,35,18,20,,
T,2018-11-04 14:23:32,53.64041938,10.03652757,5,63.700,,6.812,33,17,20,,
T,2018-11-04 14:23:33,53.64048141,10.03659756,5,63.600,,8.000,34,16,20,,
T,2018-11-04 14:23:34,53.64054507,10.03666881,5,63.600,,8.312,33,16,20,,
T,2018-11-04 14:23:35,53.64060906,10.03674039,5,63.600,,8.438,34,16,20,,
T,2018-11-04 14:23:36,53.64067373,10.03681457,5,63.500,,8.625,34,17,20,,
T,2018-11-04 14:23:37,53.64073886,10.03689134,5,63.600,,8.750,36,17,20,,
T,2018-11-04 14:23:38,53.64080482,10.03696972,5,63.600,,8.938,36,17,20,,
T,2018-11-04 14:23:39,53.64087200,10.03705094,5,63.600,,9.188,35,17,20,,
T,2018-11-04 14:23:40,53.64094384,10.03713509,5,63.600,,9.688,34,17,20,,
T,2018-11-04 14:23:41,53.64101927,10.03722226,5,63.600,,10.062,34,17,20,,
T,2018-11-04 14:23:42,53.64109488,10.03730893,5,63.600,,10.062,34,16,20,,
T,2018-11-04 14:23:43,53.64116746,10.03739334,5,63.600,,9.812,34,17,20,,
T,2018-11-04 14:23:44,53.64123695,10.03747514,5,63.700,,9.500,35,17,20,,
T,2018-11-04 14:23:45,53.64130413,10.03755528,5,63.600,,9.188,35,17,20,,
T,2018-11-04 14:23:46,53.64137190,10.03763155,5,63.700,,9.000,35,17,20,,
T,2018-11-04 14:23:47,53.64143564,10.03770422,5,63.900,,8.562,35,17,20,,
T,2018-11-04 14:23:48,53.64149658,10.03777379,5,64.000,,8.188,35,17,20,,
T,2018-11-04 14:23:49,53.64154930,10.03783649,5,64.100,,7.125,35,17,20,,
T,2018-11-04 14:23:50,53.64159268,10.03788862,5,64.300,,5.938,35,17,20,,
T,2018-11-04 14:23:51,53.64162394,10.03792643,5,64.500,,4.312,34,16,20,,
T,2018-11-04 14:23:52,53.64164301,10.03794629,5,64.800,,2.438,35,18,20,,
T,2018-11-04 14:23:53,53.64165005,10.03795400,5,64.900,,1.125,35,17,20,,
T,2018-11-04 14:23:54,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:23:55,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:23:56,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:23:57,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:23:58,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:23:59,53.64164896,10.03795358,5,64.900,,0.000,35,16,20,,
T,2018-11-04 14:24:00,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:24:01,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:24:02,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:24:03,53.64164896,10.03795358,5,64.900,,0.000,35,17,20,,
T,2018-11-04 14:24:04,53.64164896,10.03795358,5,64.900,,0.000,35,16,19,,
T,2018-11-04 14:24:05,53.64164896,10.03795358,5,64.900,,0.000,35,16,19,,
T,2018-11-04 14:24:06,53.64164896,10.03795358,5,64.900,,0.000,35,16,19,,
T,2018-11-04 14:24:07,53.64164896,10.03795358,5,64.900,,0.000,35,17,19,,
T,2018-11-04 14:24:08,53.64164896,10.03795358,5,64.900,,0.000,35,17,19,,
T,2018-11-04 14:24:09,53.64164896,10.03795358,5,64.900,,0.000,35,17,19,,
T,2018-11-04 14:24:10,53.64166032,10.03796565,5,65.000,,1.750,35,18,20,,
T,2018-11-04 14:24:11,53.64169330,10.03800010,5,65.100,,4.000,35,17,20,,
T,2018-11-04 14:24:12,53.64172985,10.03804453,5,65.100,,4.812,36,15,20,,
T,2018-11-04 14:24:13,53.64177297,10.03809758,5,65.300,,5.938,36,17,20,,
T,2018-11-04 14:24:14,53.64183194,10.03816498,5,65.200,,7.625,37,18,20,,
T,2018-11-04 14:24:15,53.64189296,10.03824511,5,65.200,,8.438,38,18,20,,
T,2018-11-04 14:24:16,53.64195603,10.03832842,5,65.400,,8.750,39,17,20,,
T,2018-11-04 14:24:17,53.64201521,10.03841526,5,65.300,,8.562,41,17,20,,
T,2018-11-04 14:24:18,53.64207120,10.03849438,5,65.100,,8.000,40,18,20,,
T,2018-11-04 14:24:19,53.64211852,10.03856110,5,64.900,,6.688,40,18,20,,
T,2018-11-04 14:24:20,53.64215527,10.03860813,5,64.800,,5.125,37,17,20,,
T,2018-11-04 14:24:21,53.64219165,10.03863260,5,64.700,,4.500,27,18,20,,
T,2018-11-04 14:24:22,53.64223448,10.03862212,5,64.800,,4.625,5,18,20,,
T,2018-11-04 14:24:23,53.64227266,10.03857862,5,64.800,,4.938,336,16,20,,
T,2018-11-04 14:24:24,53.64230791,10.03850176,5,64.700,,6.188,311,16,20,,
T,2018-11-04 14:24:25,53.64234055,10.03839565,5,64.500,,7.312,293,16,20,,
T,2018-11-04 14:24:26,53.64235992,10.03828182,5,64.300,,7.375,278,18,20,,
T,2018-11-04 14:24:27,53.64237354,10.03817210,5,64.300,,7.062,274,18,20,,
T,2018-11-04 14:24:28,53.64238800,10.03807219,5,64.400,,6.500,276,18,20,,
T,2018-11-04 14:24:29,53.64239282,10.03797881,5,64.400,,6.125,272,18,20,,
T,2018-11-04 14:24:30,53.64238942,10.03788410,5,64.300,,6.250,264,18,20,,
T,2018-11-04 14:24:31,53.64237852,10.03777958,5,64.200,,6.875,260,18,20,,
T,2018-11-04 14:24:32,53.64236918,10.03767011,5,64.000,,7.125,259,17,20,,
T,2018-11-04 14:24:33,53.64235573,10.03756282,5,63.600,,7.125,257,17,19,,
T,2018-11-04 14:24:34,53.64234583,10.03744732,5,63.300,,7.438,259,17,20,,
T,2018-11-04 14:24:35,53.64234122,10.03732821,5,63.200,,7.625,265,17,20,,
T,2018-11-04 14:24:36,53.64233406,10.03720684,5,63.100,,7.812,266,17,20,,
T,2018-11-04 14:24:37,53.64232601,10.03707801,5,63.200,,8.312,268,17,20,,
T,2018-11-04 14:24:38,53.64232081,10.03694273,5,63.100,,8.562,273,17,20,,
T,2018-11-04 14:24:39,53.64232048,10.03681381,5,63.100,,8.188,276,17,20,,
T,2018-11-04 14:24:40,53.64232542,10.03669320,5,63.300,,7.750,278,15,19,,
T,2018-11-04 14:24:41,53.64233175,10.03657853,5,63.400,,7.438,279,17,19,,
T,2018-11-04 14:24:42,53.64234064,10.03646596,5,63.700,,7.250,279,17,19,,
T,2018-11-04 14:24:43,53.64234982,10.03635633,5,63.900,,7.125,280,16,19,,
T,2018-11-04 14:24:44,53.64235904,10.03624795,5,64.200,,7.062,279,17,19,,
T,2018-11-04 14:24:45,53.64237002,10.03613714,5,64.500,,7.312,281,18,19,,
T,2018-11-04 14:24:46,53.64238456,10.03602239,5,64.700,,7.688,282,18,19,,
T,2018-11-04 14:24:47,53.64239944,10.03589951,5,64.900,,8.188,282,18,19,,
T,2018-11-04 14:24:48,53.64241423,10.03576641,5,65.100,,8.750,281,18,19,,
T,2018-11-04 14:24:49,53.64243284,10.03562258,5,65.300,,9.312,282,17,20,,
T,2018-11-04 14:24:50,53.64245430,10.03547765,5,65.500,,9.500,283,18,20,,
T,2018-11-04 14:24:51,53.64247689,10.03533541,5,65.600,,9.562,285,18,20,,
T,2018-11-04 14:24:52,53.64249977,10.03519066,5,65.700,,9.812,285,17,20,,
T,2018-11-04 14:24:53,53.64252164,10.03504037,5,65.800,,10.125,284,18,20,,
T,2018-11-04 14:24:54,53.64254361,10.03488480,5,65.700,,10.438,283,17,20,,
T,2018-11-04 14:24:55,53.64256385,10.03472672,5,65.700,,10.562,282,16,20,,
T,2018-11-04 14:24:56,53.64258438,10.03457811,5,65.700,,9.938,283,16,20,,
T,2018-11-04 14:24:57,53.64260328,10.03445162,5,65.600,,8.438,284,18,20,,
T,2018-11-04 14:24:58,53.64261854,10.03434987,5,65.600,,7.000,285,16,19,,
T,2018-11-04 14:24:59,53.64262977,10.03426270,5,65.500,,5.938,283,18,20,,
T,2018-11-04 14:25:00,53.64263916,10.03418860,5,65.600,,5.062,284,16,20,,
T,2018-11-04 14:25:01,53.64265035,10.03412842,5,65.700,,4.250,287,16,20,,
T,2018-11-04 14:25:02,53.64266816,10.03407503,5,65.800,,4.062,295,15,20,,
T,2018-11-04 14:25:03,53.64269213,10.03402951,5,65.900,,4.188,311,18,20,,
T,2018-11-04 14:25:04,53.64272692,10.03399598,5,65.900,,4.500,325,18,20,,
T,2018-11-04 14:25:05,53.64277591,10.03398098,5,66.200,,5.438,344,18,20,,
T,2018-11-04 14:25:06,53.64283986,10.03397176,5,66.200,,6.750,354,17,20,,
T,2018-11-04 14:25:07,53.64291283,10.03396187,5,66.200,,7.688,357,17,20,,
T,2018-11-04 14:25:08,53.64298487,10.03395240,5,66.300,,7.812,358,17,19,,
T,2018-11-04 14:25:09,53.64305545,10.03394385,5,66.300,,7.750,357,18,20,,
T,2018-11-04 14:25:10,53.64312640,10.03393656,5,66.200,,7.688,356,18,20,,
T,2018-11-04 14:25:11,53.64319463,10.03393035,5,66.300,,7.438,357,18,20,,
T,2018-11-04 14:25:12,53.64326093,10.03392541,5,66.400,,7.312,357,18,20,,
T,2018-11-04 14:25:13,53.64332727,10.03391820,5,66.500,,7.312,356,18,20,,
T,2018-11-04 14:25:14,53.64339047,10.03391191,5,66.500,,6.938,356,17,20,,
T,2018-11-04 14:25:15,53.64345698,10.03390923,5,66.800,,7.188,359,16,20,,
T,2018-11-04 14:25:16,53.64352525,10.03391812,5,66.800,,7.375,3,18,20,,
T,2018-11-04 14:25:17,53.64359549,10.03393555,5,66.800,,7.688,7,18,20,,
T,2018-11-04 14:25:18,53.64366485,10.03395609,5,66.800,,7.688,10,18,20,,
T,2018-11-04 14:25:19,53.64373170,10.03398241,5,66.800,,7.625,13,18,20,,
T,2018-11-04 14:25:20,53.64379196,10.03402440,5,66.800,,7.188,19,18,20,,
T,2018-11-04 14:25:21,53.64385039,10.03408701,5,67.100,,7.438,30,18,20,,
T,2018-11-04 14:25:22,53.64390432,10.03417335,5,67.400,,7.938,40,18,20,,
T,2018-11-04 14:25:23,53.64395679,10.03426152,5,67.600,,8.000,48,18,20,,
T,2018-11-04 14:25:24,53.64400709,10.03435632,5,67.800,,8.062,52,18,20,,
T,2018-11-04 14:25:25,53.64405889,10.03445263,5,68.000,,8.188,51,18,20,,
T,2018-11-04 14:25:26,53.64410989,10.03454768,5,68.300,,8.062,52,18,20,,
T,2018-11-04 14:25:27,53.64415260,10.03463854,5,68.300,,7.375,53,18,20,,
T,2018-11-04 14:25:28,53.64420343,10.03472672,5,68.100,,7.500,50,18,20,,
T,2018-11-04 14:25:29,53.64425196,10.03480945,5,67.900,,7.312,47,18,20,,
T,2018-11-04 14:25:30,53.64430041,10.03488799,5,67.900,,7.062,45,18,20,,
T,2018-11-04 14:25:31,53.64436424,10.03497566,5,67.600,,8.062,40,18,20,,
T,2018-11-04 14:25:32,53.64441579,10.03506225,5,67.600,,7.625,42,18,20,,
T,2018-11-04 14:25:33,53.64445925,10.03514715,5,67.800,,7.125,45,18,20,,
T,2018-11-04 14:25:34,53.64450208,10.03523558,5,68.300,,7.188,48,18,20,,
T,2018-11-04 14:25:35,53.64454831,10.03532410,5,68.700,,7.312,49,18,20,,
T,2018-11-04 14:25:36,53.64459709,10.03540733,5,68.900,,7.312,48,18,20,,
T,2018-11-04 14:25:37,53.64464717,10.03549073,5,69.200,,7.438,46,18,20,,
T,2018-11-04 14:25:38,53.64470299,10.03557715,5,69.400,,7.938,46,18,20,,
T,2018-11-04 14:25:39,53.64475391,10.03567195,5,69.300,,8.062,47,16,20,,
T,2018-11-04 14:25:40,53.64480534,10.03576515,5,69.400,,8.000,46,17,20,,
T,2018-11-04 14:25:41,53.64485978,10.03585668,5,69.700,,8.125,47,17,20,,
T,2018-11-04 14:25:42,53.64491078,10.03594955,5,69.800,,8.000,47,17,20,,
T,2018-11-04 14:25:43,53.64496514,10.03604913,5,70.000,,8.438,47,17,20,,
T,2018-11-04 14:25:44,53.64501928,10.03615114,5,70.100,,8.438,47,17,20,,
T,2018-11-04 14:25:45,53.64507234,10.03624887,5,70.200,,8.312,47,17,20,,
T,2018-11-04 14:25:46,53.64512544,10.03635054,5,70.300,,8.500,48,17,20,,
T,2018-11-04 14:25:47,53.64518252,10.03645121,5,70.600,,8.688,47,17,20,,
T,2018-11-04 14:25:48,53.64524321,10.03654819,5,70.600,,9.000,46,17,20,,
T,2018-11-04 14:25:49,53.64530494,10.03664886,5,70.700,,9.188,46,18,20,,
T,2018-11-04 14:25:50,53.64536852,10.03674961,5,70.800,,9.375,45,18,20,,
T,2018-11-04 14:25:51,53.64542912,10.03684801,5,70.900,,9.188,44,17,20,,
T,2018-11-04 14:25:52,53.64548226,10.03694340,5,70.800,,8.500,45,15,20,,
T,2018-11-04 14:25:53,53.64552895,10.03703484,5,70.800,,7.875,47,16,20,,
T,2018-11-04 14:25:54,53.64557718,10.03711757,5,70.900,,7.625,44,17,20,,
T,2018-11-04 14:25:55,53.64563041,10.03720474,5,71.100,,7.938,46,17,20,,
T,2018-11-04 14:25:56,53.64568389,10.03729963,5,71.000,,8.125,47,17,20,,
T,2018-11-04 14:25:57,53.64573740,10.03740239,5,71.100,,8.438,48,17,20,,
T,2018-11-04 14:25:58,53.64578983,10.03751831,5,71.000,,9.000,51,16,20,,
T,2018-11-04 14:25:59,53.64582852,10.03764882,5,70.700,,9.000,59,17,20,,
T,2018-11-04 14:26:00,53.64586037,10.03778678,5,70.400,,9.125,68,17,20,,
T,2018-11-04 14:26:01,53.64588094,10.03793196,5,70.000,,9.375,77,17,20,,
T,2018-11-04 14:26:02,53.64590131,10.03808166,5,69.200,,9.750,81,17,20,,
T,2018-11-04 14:26:03,53.64591678,10.03823396,5,68.600,,9.938,83,17,20,,
T,2018-11-04 14:26:04,53.64592713,10.03837938,5,68.200,,9.500,87,17,20,,
T,2018-11-04 14:26:05,53.64592906,10.03851861,5,68.300,,9.125,91,18,20,,
T,2018-11-04 14:26:06,53.64592625,10.03865716,5,68.400,,9.062,94,17,20,,
T,2018-11-04 14:26:07,53.64592080,10.03879404,5,68.400,,8.938,95,17,20,,
T,2018-11-04 14:26:08,53.64591192,10.03893041,5,68.500,,8.938,98,17,20,,
T,2018-11-04 14:26:09,53.64590014,10.03906762,5,68.500,,9.062,99,17,20,,
T,2018-11-04 14:26:10,53.64588723,10.03920685,5,68.500,,9.188,99,17,20,,
T,2018-11-04 14:26:11,53.64587147,10.03935143,5,68.500,,9.500,99,17,20,,
T,2018-11-04 14:26:12,53.64585354,10.03950264,5,68.400,,9.875,101,16,19,,
T,2018-11-04 14:26:13,53.64583375,10.03965670,5,68.200,,10.188,103,15,19,,
T,2018-11-04 14:26:14,53.64581297,10.03980942,5,68.200,,10.312,103,17,20,,
T,2018-11-04 14:26:15,53.64579369,10.03996482,5,68.400,,10.312,103,18,20,,
T,2018-11-04 14:26:16,53.64577466,10.04012039,5,68.500,,10.375,101,18,20,,
T,2018-11-04 14:26:17,53.64575354,10.04027872,5,68.500,,10.438,100,18,20,,
T,2018-11-04 14:26:18,53.64573325,10.04044225,5,68.300,,10.688,99,18,20,,
T,2018-11-04 14:26:19,53.64571125,10.04060713,5,68.100,,10.812,99,18,20,,
T,2018-11-04 14:26:20,53.64569646,10.04077015,5,67.400,,10.688,99,17,20,,
T,2018-11-04 14:26:21,53.64568313,10.04092991,5,67.000,,10.438,98,18,20,,
T,2018-11-04 14:26:22,53.64567194,10.04108565,5,66.700,,10.062,96,18,20,,
T,2018-11-04 14:26:23,53.64566163,10.04122471,5,66.500,,9.125,95,17,19,,
T,2018-11-04 14:26:24,53.64565493,10.04133417,5,66.400,,7.312,94,17,20,,
T,2018-11-04 14:26:25,53.64564432,10.04142051,5,66.500,,5.875,96,18,20,,
T,2018-11-04 14:26:26,53.64563720,10.04149469,5,66.500,,4.938,97,17,20,,
T,2018-11-04 14:26:27,53.64563288,10.04155872,5,66.700,,4.062,94,17,20,,
T,2018-11-04 14:26:28,53.64563062,10.04159996,5,67.100,,2.625,93,17,20,,
T,2018-11-04 14:26:29,53.64563183,10.04158856,5,67.100,,0.000,92,15,20,,
T,2018-11-04 14:26:30,53.64563175,10.04158881,5,67.100,,0.000,92,16,20,,
T,2018-11-04 14:26:31,53.64563154,10.04158932,5,67.100,,0.000,92,15,20,,
T,2018-11-04 14:26:32,53.64563154,10.04158932,5,67.100,,0.000,92,14,19,,
T,2018-11-04 14:26:33,53.64563154,10.04158932,5,67.100,,0.000,92,14,20,,
T,2018-11-04 14:26:34,53.64563154,10.04158932,5,67.100,,0.000,92,14,20,,
T,2018-11-04 14:26:35,53.64563154,10.04158932,5,67.100,,0.000,92,14,20,,
T,2018-11-04 14:26:36,53.64563154,10.04158932,5,67.100,,0.000,92,14,20,,
T,2018-11-04 14:26:37,53.64563154,10.04158932,5,67.100,,0.000,92,14,19,,
T,2018-11-04 14:26:38,53.64563154,10.04158932,5,67.100,,0.000,92,14,20,,
T,2018-11-04 14:26:39,53.64563154,10.04158932,5,67.100,,0.000,92,15,20,,
T,2018-11-04 14:26:40,53.64563154,10.04158932,5,67.100,,0.000,92,14,20,,
T,2018-11-04 14:26:41,53.64563154,10.04158932,5,67.100,,0.000,92,13,20,,
T,2018-11-04 14:26:42,53.64563154,10.04158932,5,67.100,,0.000,92,14,20,,
T,2018-11-04 14:26:43,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:26:44,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:26:45,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:46,53.64563154,10.04158932,5,67.100,,0.000,93,17,20,,
T,2018-11-04 14:26:47,53.64563154,10.04158932,5,67.100,,0.000,93,17,20,,
T,2018-11-04 14:26:48,53.64563154,10.04158932,5,67.100,,0.000,93,14,20,,
T,2018-11-04 14:26:49,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:50,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:51,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:52,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:53,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:54,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:55,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:56,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:26:57,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:26:58,53.64563154,10.04158932,5,67.100,,0.000,93,16,19,,
T,2018-11-04 14:26:59,53.64563154,10.04158932,5,67.100,,0.000,93,16,19,,
T,2018-11-04 14:27:00,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:01,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:02,53.64563154,10.04158932,5,67.100,,0.000,93,15,19,,
T,2018-11-04 14:27:03,53.64563154,10.04158932,5,67.100,,0.000,93,15,19,,
T,2018-11-04 14:27:04,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:05,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:06,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:27:07,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:08,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:09,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:27:10,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:11,53.64563154,10.04158932,5,67.100,,0.000,93,15,19,,
T,2018-11-04 14:27:12,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:13,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:27:14,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:27:15,53.64563154,10.04158932,5,67.100,,0.000,93,16,20,,
T,2018-11-04 14:27:16,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:17,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:18,53.64563154,10.04158932,5,67.100,,0.000,93,13,20,,
T,2018-11-04 14:27:19,53.64563154,10.04158932,5,67.100,,0.000,93,15,20,,
T,2018-11-04 14:27:20,53.64563154,10.04158932,5,67.100,,0.438,92,16,20,,
T,2018-11-04 14:27:21,53.64562287,10.04164036,5,67.100,,2.188,74,16,20,,
T,2018-11-04 14:27:22,53.64562148,10.04167884,5,66.700,,2.312,69,17,20,,
T,2018-11-04 14:27:23,53.64562739,10.04172150,5,66.600,,2.812,62,15,20,,
T,2018-11-04 14:27:24,53.64564416,10.04176827,5,66.800,,3.500,47,16,19,,
T,2018-11-04 14:27:25,53.64567295,10.04180633,5,67.000,,3.750,36,17,20,,
T,2018-11-04 14:27:26,53.64570740,10.04182661,5,67.100,,3.812,22,17,20,,
T,2018-11-04 14:27:27,53.64574918,10.04184027,5,66.900,,4.562,8,17,20,,
T,2018-11-04 14:27:28,53.64579633,10.04184153,5,66.800,,5.000,359,18,20,,
T,2018-11-04 14:27:29,53.64584897,10.04183600,5,66.800,,5.875,353,15,20,,
T,2018-11-04 14:27:30,53.64591020,10.04181596,5,66.800,,6.750,348,16,19,,
T,2018-11-04 14:27:31,53.64597553,10.04178998,5,66.900,,7.188,344,16,20,,
T,2018-11-04 14:27:32,53.64604058,10.04176098,5,66.900,,7.250,344,16,20,,
T,2018-11-04 14:27:33,53.64610369,10.04173734,5,67.000,,7.062,344,15,20,,
T,2018-11-04 14:27:34,53.64617343,10.04171463,5,66.900,,7.500,346,17,20,,
T,2018-11-04 14:27:35,53.64624220,10.04168663,5,66.600,,7.438,347,18,20,,
T,2018-11-04 14:27:36,53.64631680,10.04166534,5,66.300,,7.875,348,18,20,,
T,2018-11-04 14:27:37,53.64638583,10.04164313,5,66.100,,7.688,349,17,20,,
T,2018-11-04 14:27:38,53.64645619,10.04161748,5,66.000,,7.750,348,17,20,,
T,2018-11-04 14:27:39,53.64652870,10.04159049,5,65.900,,7.875,348,17,20,,
T,2018-11-04 14:27:40,53.64660401,10.04157088,5,65.700,,8.000,349,18,20,,
T,2018-11-04 14:27:41,53.64667618,10.04155118,5,65.600,,7.875,350,18,20,,
T,2018-11-04 14:27:42,53.64674801,10.04152754,5,65.300,,7.875,349,18,20,,
T,2018-11-04 14:27:43,53.64682278,10.04150600,5,65.200,,8.125,350,18,20,,
T,2018-11-04 14:27:44,53.64690111,10.04148362,5,65.100,,8.562,351,17,20,,
T,2018-11-04 14:27:45,53.64699389,10.04146585,5,65.000,,9.938,354,17,20,,
T,2018-11-04 14:27:46,53.64708568,10.04145068,5,65.100,,10.000,355,17,20,,
T,2018-11-04 14:27:47,53.64717511,10.04143836,5,65.200,,9.688,357,18,20,,
T,2018-11-04 14:27:48,53.64726408,10.04143668,5,65.400,,9.500,359,18,20,,
T,2018-11-04 14:27:49,53.64734778,10.04143844,5,65.500,,8.938,1,17,20,,
T,2018-11-04 14:27:50,53.64741814,10.04144314,5,65.500,,7.500,2,17,20,,
T,2018-11-04 14:27:51,53.64746856,10.04144900,5,65.500,,5.438,2,17,20,,
T,2018-11-04 14:27:52,53.64749593,10.04145429,5,65.600,,3.000,2,17,20,,
T,2018-11-04 14:27:53,53.64750624,10.04145839,5,65.700,,0.375,3,17,20,,
T,2018-11-04 14:27:54,53.64750540,10.04145957,5,65.700,,0.000,3,16,20,,
T,2018-11-04 14:27:55,53.64750544,10.04145973,5,65.700,,0.000,4,15,20,,
T,2018-11-04 14:27:56,53.64750544,10.04145973,5,65.700,,0.000,4,17,20,,
T,2018-11-04 14:27:57,53.64750544,10.04145973,5,65.700,,0.000,4,17,20,,
T,2018-11-04 14:27:58,53.64750544,10.04145973,5,65.700,,0.000,4,17,20,,
T,2018-11-04 14:27:59,53.64750544,10.04145973,5,65.700,,0.000,4,17,20,,
T,2018-11-04 14:28:00,53.64750544,10.04145973,5,65.700,,0.000,3,17,20,,
T,2018-11-04 14:28:01,53.64750544,10.04145973,5,65.700,,0.000,3,16,20,,
T,2018-11-04 14:28:02,53.64750544,10.04145973,5,65.700,,0.000,3,16,20,,
T,2018-11-04 14:28:03,53.64750544,10.04145973,5,65.700,,0.000,3,16,20,,
T,2018-11-04 14:28:04,53.64750544,10.04145973,5,65.700,,0.000,3,16,20,,
T,2018-11-04 14:28:05,53.64750544,10.04145973,5,65.700,,0.000,3,16,20,,
T,2018-11-04 14:28:06,53.64750544,10.04145973,5,65.700,,0.000,3,16,20,,
T,2018-11-04 14:28:07,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:08,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:09,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:10,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:11,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:12,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:13,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:14,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:15,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:16,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:17,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:18,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:19,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:20,53.64750544,10.04145973,5,65.700,,0.000,3,15,20,,
T,2018-11-04 14:28:21,53.64750544,10.04145973,5,65.700,,0.000,3,14,20,,
T,2018-11-04 14:28:22,53.64750544,10.04145973,5,65.700,,0.000,3,14,20,,
T,2018-11-04 14:28:23,53.64750544,10.04145973,5,65.700,,0.000,3,15,19,,
T,2018-11-04 14:28:24,53.64750544,10.04145973,5,65.700,,0.000,3,14,19,,
T,2018-11-04 14:28:25,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:26,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:27,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:28,53.64750544,10.04145973,5,65.700,,0.000,3,15,19,,
T,2018-11-04 14:28:29,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:30,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:31,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:32,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:33,53.64750544,10.04145973,5,65.700,,0.000,3,15,19,,
T,2018-11-04 14:28:34,53.64750544,10.04145973,5,65.700,,0.000,3,16,19,,
T,2018-11-04 14:28:35,53.64750544,10.04145973,5,65.700,,0.000,3,15,19,,
T,2018-11-04 14:28:36,53.64750544,10.04145973,5,65.700,,0.000,3,15,19,,
T,2018-11-04 14:28:37,53.64750544,10.04145973,5,65.700,,0.000,3,15,19,,
T,2018-11-04 14:28:38,53.64751680,10.04145772,5,66.000,,1.312,5,16,19,,
T,2018-11-04 14:28:39,53.64754840,10.04146116,5,66.000,,3.312,5,16,19,,
T,2018-11-04 14:28:40,53.64759115,10.04146191,5,65.900,,4.375,4,17,20,,
T,2018-11-04 14:28:41,53.64763507,10.04146175,5,65.800,,4.562,3,16,20,,
T,2018-11-04 14:28:42,53.64767706,10.04146225,5,65.900,,4.500,3,16,20,,
T,2018-11-04 14:28:43,53.64771729,10.04146082,5,66.000,,4.250,360,15,20,,
T,2018-11-04 14:28:44,53.64774919,10.04145563,5,66.200,,3.375,355,16,20,,
T,2018-11-04 14:28:45,53.64777077,10.04144917,5,66.300,,2.375,351,16,20,,
T,2018-11-04 14:28:46,53.64778447,10.04144079,5,66.500,,1.562,347,15,20,,
T,2018-11-04 14:28:47,53.64779369,10.04143459,5,66.700,,1.062,344,16,20,,
T,2018-11-04 14:28:48,53.64779935,10.04143015,5,66.800,,0.625,342,16,20,,
T,2018-11-04 14:28:49,53.64779935,10.04143015,5,66.800,,0.188,342,17,20,,
T,2018-11-04 14:28:50,53.64779935,10.04143015,5,66.800,,0.375,342,17,20,,
T,2018-11-04 14:28:51,53.64782244,10.04140676,5,67.200,,2.375,329,15,20,,
T,2018-11-04 14:28:52,53.64784403,10.04136368,5,67.200,,3.625,310,17,20,,
T,2018-11-04 14:28:53,53.64786159,10.04129461,5,67.200,,4.750,289,18,20,,
T,2018-11-04 14:28:54,53.64787366,10.04121289,5,67.300,,5.375,279,18,20,,
T,2018-11-04 14:28:55,53.64788598,10.04111549,5,67.300,,6.562,277,18,20,,
T,2018-11-04 14:28:56,53.64790228,10.04099328,5,67.300,,8.125,281,18,20,,
T,2018-11-04 14:28:57,53.64792378,10.04085263,5,67.300,,9.375,284,18,20,,
T,2018-11-04 14:28:58,53.64794985,10.04070654,5,67.200,,9.812,287,17,20,,
T,2018-11-04 14:28:59,53.64797717,10.04055851,5,67.200,,10.125,288,18,20,,
T,2018-11-04 14:29:00,53.64800781,10.04040319,5,67.200,,10.750,289,18,20,,
T,2018-11-04 14:29:01,53.64804125,10.04024318,5,67.100,,11.000,289,18,20,,
T,2018-11-04 14:29:02,53.64807365,10.04008552,5,67.100,,10.875,290,18,20,,
T,2018-11-04 14:29:03,53.64810630,10.03993305,5,67.100,,10.562,290,18,20,,
T,2018-11-04 14:29:04,53.64813936,10.03978226,5,66.900,,10.562,291,17,20,,
T,2018-11-04 14:29:05,53.64817474,10.03962846,5,66.600,,10.812,291,17,20,,
T,2018-11-04 14:29:06,53.64821237,10.03946945,5,66.300,,11.188,291,17,20,,
T,2018-11-04 14:29:07,53.64824762,10.03930307,5,66.300,,11.500,290,17,20,,
T,2018-11-04 14:29:08,53.64828202,10.03913811,5,66.100,,11.375,290,17,19,,
T,2018-11-04 14:29:09,53.64831639,10.03897844,5,65.700,,11.000,290,18,19,,
T,2018-11-04 14:29:10,53.64834761,10.03882782,5,65.600,,10.438,289,18,19,,
T,2018-11-04 14:29:11,53.64837527,10.03868172,5,65.400,,10.062,287,16,19,,
T,2018-11-04 14:29:12,53.64839874,10.03853738,5,65.000,,9.812,285,16,19,,
T,2018-11-04 14:29:13,53.64842049,10.03839724,5,64.800,,9.562,285,16,19,,
T,2018-11-04 14:29:14,53.64844405,10.03826430,5,64.600,,9.125,287,16,20,,
T,2018-11-04 14:29:15,53.64846773,10.03814712,5,64.600,,8.062,290,16,20,,
T,2018-11-04 14:29:16,53.64848721,10.03805609,5,64.700,,6.312,291,17,20,,
T,2018-11-04 14:29:17,53.64849949,10.03799851,5,64.700,,4.062,291,15,20,,
T,2018-11-04 14:29:18,53.64850561,10.03797328,5,65.000,,1.875,292,16,20,,
T,2018-11-04 14:29:19,53.64850498,10.03797471,5,65.000,,0.000,293,15,20,,
T,2018-11-04 14:29:20,53.64850494,10.03797479,5,65.000,,0.000,293,16,20,,
T,2018-11-04 14:29:21,53.64850494,10.03797479,5,65.000,,0.000,293,16,20,,
T,2018-11-04 14:29:22,53.64850494,10.03797479,5,65.000,,0.000,293,16,20,,
T,2018-11-04 14:29:23,53.64850494,10.03797479,5,65.000,,0.000,293,16,20,,
T,2018-11-04 14:29:24,53.64850695,10.03795836,5,65.100,,1.312,292,15,20,,
T,2018-11-04 14:29:25,53.64851567,10.03791469,5,65.300,,3.000,291,16,20,,
T,2018-11-04 14:29:26,53.64852937,10.03785476,5,65.400,,4.125,291,15,20,,
T,2018-11-04 14:29:27,53.64854350,10.03778846,5,65.600,,4.562,290,17,20,,
T,2018-11-04 14:29:28,53.64855247,10.03772719,5,65.800,,4.062,285,17,20,,
T,2018-11-04 14:29:29,53.64855829,10.03768201,5,65.900,,3.000,280,17,20,,
T,2018-11-04 14:29:30,53.64856035,10.03765603,5,66.100,,1.750,276,16,20,,
T,2018-11-04 14:29:31,53.64856089,10.03764697,5,66.300,,0.688,272,16,20,,
T,2018-11-04 14:29:32,53.64856035,10.03764806,5,66.300,,0.000,269,15,20,,
T,2018-11-04 14:29:33,53.64856035,10.03764806,5,66.300,,0.000,270,15,20,,
T,2018-11-04 14:29:34,53.64856035,10.03764806,5,66.300,,0.000,270,15,20,,
T,2018-11-04 14:29:35,53.64856035,10.03764806,5,66.300,,0.000,270,15,19,,
T,2018-11-04 14:29:36,53.64856035,10.03764806,5,66.300,,0.000,271,15,19,,
T,2018-11-04 14:29:37,53.64856035,10.03764806,5,66.300,,0.000,271,15,20,,
T,2018-11-04 14:29:38,53.64856035,10.03764806,5,66.300,,0.000,271,15,20,,
T,2018-11-04 14:29:39,53.64856035,10.03764806,5,66.300,,0.000,271,15,20,,
T,2018-11-04 14:29:40,53.64856035,10.03764806,5,66.300,,0.000,271,15,20,,
T,2018-11-04 14:29:41,53.64856035,10.03764806,5,66.300,,0.000,272,15,20,,
T,2018-11-04 14:29:42,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:43,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:44,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:45,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:46,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:47,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:48,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:49,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:50,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:51,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:52,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:53,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:54,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:55,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:56,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:57,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:58,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:29:59,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:00,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:01,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:02,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:03,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:04,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:05,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:06,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:07,53.64856035,10.03764806,5,66.300,,0.000,272,15,20,,
T,2018-11-04 14:30:08,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:09,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:10,53.64856035,10.03764806,5,66.300,,0.000,272,16,20,,
T,2018-11-04 14:30:11,53.64855812,10.03763197,5,66.300,,1.375,264,15,20,,
T,2018-11-04 14:30:12,53.64854346,10.03758830,5,66.300,,3.250,248,15,20,,
T,2018-11-04 14:30:13,53.64851416,10.03753994,5,66.000,,4.312,230,15,20,,
T,2018-11-04 14:30:14,53.64847414,10.03749853,5,65.700,,5.062,215,16,20,,
T,2018-11-04 14:30:15,53.64842250,10.03746064,5,65.300,,6.188,203,15,20,,
T,2018-11-04 14:30:16,53.64835759,10.03741857,5,65.000,,7.562,200,16,20,,
T,2018-11-04 14:30:17,53.64828169,10.03737121,5,64.600,,8.812,199,17,20,,
T,2018-11-04 14:30:18,53.64819892,10.03731413,5,64.600,,9.625,202,18,20,,
T,2018-11-04 14:30:19,53.64811518,10.03724959,5,64.600,,10.000,205,16,20,,
T,2018-11-04 14:30:20,53.64802784,10.03718186,5,64.600,,10.500,205,16,20,,
T,2018-11-04 14:30:21,53.64793690,10.03711129,5,64.800,,10.875,206,16,20,,
T,2018-11-04 14:30:22,53.64784650,10.03704004,5,64.900,,10.875,206,16,20,,
T,2018-11-04 14:30:23,53.64775686,10.03697399,5,65.100,,10.688,205,16,20,,
T,2018-11-04 14:30:24,53.64766759,10.03691498,5,65.400,,10.438,205,16,20,,
T,2018-11-04 14:30:25,53.64757761,10.03686192,5,65.800,,10.375,204,15,20,,
T,2018-11-04 14:30:26,53.64749232,10.03680132,5,65.900,,10.188,204,16,20,,
T,2018-11-04 14:30:27,53.64740599,10.03674567,5,66.100,,10.125,202,17,20,,
T,2018-11-04 14:30:28,53.64731848,10.03669647,5,66.500,,10.000,201,18,20,,
T,2018-11-04 14:30:29,53.64723135,10.03664735,5,66.900,,10.000,200,18,20,,
T,2018-11-04 14:30:30,53.64714452,10.03659152,5,67.000,,10.312,202,18,20,,
T,2018-11-04 14:30:31,53.64705533,10.03652765,5,67.200,,10.625,204,17,20,,
T,2018-11-04 14:30:32,53.64696657,10.03645775,5,67.400,,10.812,205,17,20,,
T,2018-11-04 14:30:33,53.64687592,10.03638709,5,67.400,,11.062,206,17,20,,
T,2018-11-04 14:30:34,53.64678229,10.03631609,5,67.500,,11.250,206,17,20,,
T,2018-11-04 14:30:35,53.64668904,10.03624150,5,67.800,,11.312,206,17,20,,
T,2018-11-04 14:30:36,53.64659651,10.03616782,5,67.900,,11.250,206,17,20,,
T,2018-11-04 14:30:37,53.64650586,10.03609473,5,68.000,,11.125,206,18,20,,
T,2018-11-04 14:30:38,53.64641659,10.03602315,5,68.000,,11.000,205,18,20,,
T,2018-11-04 14:30:39,53.64632674,10.03595207,5,68.100,,10.938,206,17,20,,
T,2018-11-04 14:30:40,53.64623906,10.03587537,5,68.100,,11.000,207,17,20,,
T,2018-11-04 14:30:41,53.64615256,10.03579273,5,68.400,,10.938,210,17,20,,
T,2018-11-04 14:30:42,53.64606380,10.03570874,5,68.700,,11.188,211,17,20,,
T,2018-11-04 14:30:43,53.64597419,10.03562492,5,68.800,,11.250,211,16,19,,
T,2018-11-04 14:30:44,53.64588593,10.03554278,5,69.000,,11.125,211,17,19,,
T,2018-11-04 14:30:45,53.64580241,10.03545444,5,69.100,,11.000,212,17,19,,
T,2018-11-04 14:30:46,53.64572219,10.03535586,5,69.100,,11.000,215,17,20,,
T,2018-11-04 14:30:47,53.64564395,10.03525687,5,69.300,,10.750,217,17,20,,
T,2018-11-04 14:30:48,53.64557056,10.03515956,5,69.600,,10.312,219,18,20,,
T,2018-11-04 14:30:49,53.64550166,10.03505797,5,70.100,,10.125,222,18,20,,
T,2018-11-04 14:30:50,53.64543364,10.03495563,5,70.200,,10.125,223,18,20,,
T,2018-11-04 14:30:51,53.64536215,10.03484968,5,70.300,,10.562,224,17,20,,
T,2018-11-04 14:30:52,53.64528952,10.03473334,5,70.400,,11.062,225,17,20,,
T,2018-11-04 14:30:53,53.64521358,10.03461189,5,70.500,,11.562,224,17,20,,
T,2018-11-04 14:30:54,53.64513508,10.03448633,5,70.700,,11.938,225,18,20,,
T,2018-11-04 14:30:55,53.64505541,10.03435582,5,71.000,,12.250,226,18,20,,
T,2018-11-04 14:30:56,53.64497893,10.03421970,5,71.100,,12.250,228,17,20,,
T,2018-11-04 14:30:57,53.64490554,10.03407972,5,71.100,,12.250,228,18,20,,
T,2018-11-04 14:30:58,53.64483187,10.03394092,5,71.200,,12.250,228,18,20,,
T,2018-11-04 14:30:59,53.64475706,10.03380446,5,71.100,,12.188,227,17,20,,
T,2018-11-04 14:31:00,53.64468204,10.03366699,5,71.000,,12.312,228,18,20,,
T,2018-11-04 14:31:01,53.64460715,10.03352417,5,71.000,,12.500,228,18,20,,
T,2018-11-04 14:31:02,53.64453351,10.03338209,5,71.000,,12.375,229,18,20,,
T,2018-11-04 14:31:03,53.64446130,10.03324329,5,70.800,,12.125,228,18,20,,
T,2018-11-04 14:31:04,53.64438741,10.03310641,5,70.700,,12.188,227,17,20,,
T,2018-11-04 14:31:05,53.64431407,10.03296535,5,70.400,,12.375,228,18,20,,
T,2018-11-04 14:31:06,53.64423830,10.03282185,5,70.200,,12.625,228,18,20,,
T,2018-11-04 14:31:07,53.64416089,10.03267575,5,70.000,,12.875,229,18,20,,
T,2018-11-04 14:31:08,53.64408374,10.03252957,5,69.900,,12.875,229,17,20,,
T,2018-11-04 14:31:09,53.64400466,10.03239135,5,70.000,,12.625,228,18,20,,
T,2018-11-04 14:31:10,53.64392830,10.03224995,5,69.900,,12.562,228,18,20,,
T,2018-11-04 14:31:11,53.64385277,10.03210763,5,69.400,,12.625,228,17,20,,
T,2018-11-04 14:31:12,53.64377290,10.03196354,5,69.500,,12.875,228,17,20,,
T,2018-11-04 14:31:13,53.64369344,10.03181619,5,69.400,,13.062,228,18,20,,
T,2018-11-04 14:31:14,53.64361280,10.03166732,5,69.300,,13.250,228,18,20,,
T,2018-11-04 14:31:15,53.64353254,10.03152148,5,69.200,,13.062,228,18,20,,
T,2018-11-04 14:31:16,53.64345283,10.03137723,5,69.300,,12.938,228,18,20,,
T,2018-11-04 14:31:17,53.64337455,10.03123079,5,69.300,,12.938,228,18,20,,
T,2018-11-04 14:31:18,53.64329827,10.03108369,5,69.100,,12.812,228,18,20,,
T,2018-11-04 14:31:19,53.64322342,10.03094095,5,69.000,,12.500,228,18,20,,
T,2018-11-04 14:31:20,53.64314953,10.03080516,5,68.700,,12.188,227,18,20,,
T,2018-11-04 14:31:21,53.64307954,10.03067113,5,68.500,,11.750,227,18,20,,
T,2018-11-04 14:31:22,53.64301161,10.03054289,5,68.200,,11.375,226,18,20,,
T,2018-11-04 14:31:23,53.64294749,10.03041658,5,67.900,,11.000,229,18,20,,
T,2018-11-04 14:31:24,53.64288781,10.03028900,5,67.900,,10.688,231,17,20,,
T,2018-11-04 14:31:25,53.64283333,10.03016101,5,67.800,,10.375,235,17,20,,
T,2018-11-04 14:31:26,53.64278303,10.03002975,5,67.500,,10.312,237,17,20,,
T,2018-11-04 14:31:27,53.64273844,10.02988491,5,67.500,,10.688,243,18,20,,
T,2018-11-04 14:31:28,53.64270479,10.02972188,5,67.500,,11.188,251,17,20,,
T,2018-11-04 14:31:29,53.64268119,10.02954930,5,67.400,,11.500,258,17,20,,
T,2018-11-04 14:31:30,53.64266904,10.02937303,5,67.100,,11.562,264,18,20,,
T,2018-11-04 14:31:31,53.64267608,10.02919558,5,66.800,,11.562,274,18,20,,
T,2018-11-04 14:31:32,53.64269427,10.02902023,5,66.700,,11.562,282,18,20,,
T,2018-11-04 14:31:33,53.64272507,10.02885285,5,66.600,,11.312,289,16,19,,
T,2018-11-04 14:31:34,53.64276560,10.02869418,5,66.600,,11.125,295,16,19,,
T,2018-11-04 14:31:35,53.64281497,10.02854984,5,66.400,,10.750,302,16,19,,
T,2018-11-04 14:31:36,53.64287373,10.02842235,5,66.200,,10.500,309,16,19,,
T,2018-11-04 14:31:37,53.64294363,10.02831079,5,65.800,,10.562,317,17,20,,
T,2018-11-04 14:31:38,53.64301928,10.02821599,5,65.800,,10.375,325,16,20,,
T,2018-11-04 14:31:39,53.64310331,10.02813837,5,65.700,,10.562,333,15,20,,
T,2018-11-04 14:31:40,53.64319785,10.02808372,5,65.900,,10.812,343,14,20,,
T,2018-11-04 14:31:41,53.64329634,10.02805204,5,65.800,,11.000,350,14,20,,
T,2018-11-04 14:31:42,53.64340225,10.02803628,5,65.800,,11.438,357,14,20,,
T,2018-11-04 14:31:43,53.64350891,10.02803570,5,65.700,,11.562,1,14,20,,
T,2018-11-04 14:31:44,53.64361951,10.02805095,5,65.100,,11.812,5,13,20,,
T,2018-11-04 14:31:45,53.64372944,10.02807786,5,64.500,,11.875,9,14,20,,
T,2018-11-04 14:31:46,53.64383811,10.02811692,5,64.000,,12.000,13,15,20,,
T,2018-11-04 14:31:47,53.64394372,10.02816872,5,63.800,,12.000,16,16,20,,
T,2018-11-04 14:31:48,53.64404216,10.02822789,5,64.400,,11.562,20,17,20,,
T,2018-11-04 14:31:49,53.64413562,10.02829654,5,65.400,,11.375,25,16,20,,
T,2018-11-04 14:31:50,53.64422569,10.02839117,5,65.900,,11.750,30,17,20,,
T,2018-11-04 14:31:51,53.64431768,10.02850181,5,65.700,,12.250,34,17,20,,
T,2018-11-04 14:31:52,53.64440841,10.02862050,5,65.600,,12.438,37,17,20,,
T,2018-11-04 14:31:53,53.64449663,10.02874162,5,65.700,,12.375,38,17,20,,
T,2018-11-04 14:31:54,53.64458112,10.02886257,5,65.800,,12.125,40,17,20,,
T,2018-11-04 14:31:55,53.64466385,10.02897992,5,66.200,,11.938,39,17,20,,
T,2018-11-04 14:31:56,53.64475002,10.02908980,5,66.500,,11.938,36,18,20,,
T,2018-11-04 14:31:57,53.64483551,10.02919625,5,66.800,,11.750,35,18,20,,
T,2018-11-04 14:31:58,53.64491832,10.02930002,5,67.200,,11.500,33,18,20,,
T,2018-11-04 14:31:59,53.64500055,10.02940019,5,67.500,,11.312,32,18,20,,
T,2018-11-04 14:32:00,53.64509380,10.02949147,5,67.600,,11.812,28,17,20,,
T,2018-11-04 14:32:01,53.64519359,10.02957369,5,67.500,,12.125,25,16,20,,
T,2018-11-04 14:32:02,53.64529417,10.02965734,5,67.500,,12.250,26,16,20,,
T,2018-11-04 14:32:03,53.64539190,10.02974728,5,67.900,,12.312,28,16,20,,
T,2018-11-04 14:32:04,53.64548792,10.02984392,5,68.300,,12.312,32,16,20,,
T,2018-11-04 14:32:05,53.64557945,10.02994384,5,68.600,,12.062,34,16,20,,
T,2018-11-04 14:32:06,53.64566767,10.03004618,5,69.200,,11.875,36,17,20,,
T,2018-11-04 14:32:07,53.64575404,10.03014986,5,69.400,,11.688,36,16,20,,
T,2018-11-04 14:32:08,53.64583631,10.03024952,5,69.600,,11.188,36,16,20,,
T,2018-11-04 14:32:09,53.64591451,10.03034491,5,69.700,,10.688,36,16,20,,
T,2018-11-04 14:32:10,53.64599079,10.03043929,5,69.800,,10.500,35,16,20,,
T,2018-11-04 14:32:11,53.64607100,10.03053384,5,70.200,,10.875,35,16,20,,
T,2018-11-04 14:32:12,53.64615386,10.03063166,5,70.500,,11.125,35,15,20,,
T,2018-11-04 14:32:13,53.64624145,10.03072780,5,70.800,,11.500,34,15,20,,
T,2018-11-04 14:32:14,53.64633122,10.03082813,5,70.800,,11.875,34,16,20,,
T,2018-11-04 14:32:15,53.64642057,10.03093064,5,70.800,,11.875,35,17,20,,
T,2018-11-04 14:32:16,53.64650925,10.03103415,5,70.700,,11.938,35,16,20,,
T,2018-11-04 14:32:17,53.64659709,10.03113977,5,70.700,,11.875,36,18,20,,
T,2018-11-04 14:32:18,53.64668494,10.03124446,5,71.000,,11.812,36,17,20,,
T,2018-11-04 14:32:19,53.64677102,10.03134739,5,71.000,,11.625,36,14,20,,
T,2018-11-04 14:32:20,53.64685563,10.03144864,5,71.000,,11.500,36,17,20,,
T,2018-11-04 14:32:21,53.64693845,10.03154847,5,70.700,,11.312,36,16,20,,
T,2018-11-04 14:32:22,53.64702134,10.03164645,5,70.500,,11.250,35,16,20,,
T,2018-11-04 14:32:23,53.64710562,10.03174293,5,70.400,,11.312,35,16,20,,
T,2018-11-04 14:32:24,53.64718848,10.03184091,5,70.600,,11.375,35,17,20,,
T,2018-11-04 14:32:25,53.64727112,10.03194041,5,70.300,,11.375,35,15,20,,
T,2018-11-04 14:32:26,53.64735377,10.03203915,5,70.200,,11.250,36,16,20,,
T,2018-11-04 14:32:27,53.64743717,10.03213705,5,70.000,,11.312,36,16,20,,
T,2018-11-04 14:32:28,53.64751730,10.03223754,5,70.400,,11.188,36,17,20,,
T,2018-11-04 14:32:29,53.64760016,10.03233645,5,70.400,,11.250,36,17,20,,
T,2018-11-04 14:32:30,53.64768431,10.03243829,5,70.500,,11.438,37,17,20,,
T,2018-11-04 14:32:31,53.64777752,10.03254298,5,70.700,,12.250,36,18,20,,
T,2018-11-04 14:32:32,53.64787357,10.03265262,5,70.700,,12.750,34,17,20,,
T,2018-11-04 14:32:33,53.64797671,10.03276468,5,70.200,,13.312,34,17,20,,
T,2018-11-04 14:32:34,53.64808321,10.03287641,5,69.900,,13.688,32,17,20,,
T,2018-11-04 14:32:35,53.64819523,10.03298286,5,70.300,,13.875,32,18,20,,
T,2018-11-04 14:32:36,53.64829984,10.03309183,5,70.000,,13.562,32,18,20,,
T,2018-11-04 14:32:37,53.64840029,10.03320088,5,69.800,,13.250,33,17,20,,
T,2018-11-04 14:32:38,53.64849928,10.03330909,5,69.500,,13.062,34,16,20,,
T,2018-11-04 14:32:39,53.64859433,10.03341881,5,69.400,,12.812,35,17,20,,
T,2018-11-04 14:32:40,53.64868712,10.03352727,5,69.300,,12.500,36,16,20,,
T,2018-11-04 14:32:41,53.64877610,10.03363472,5,69.200,,12.125,36,16,20,,
T,2018-11-04 14:32:42,53.64885836,10.03373707,5,68.900,,11.312,36,15,20,,
T,2018-11-04 14:32:43,53.64893313,10.03382944,5,68.700,,10.250,36,16,20,,
T,2018-11-04 14:32:44,53.64899692,10.03390831,5,68.500,,8.812,36,17,20,,
T,2018-11-04 14:32:45,53.64904717,10.03397260,5,68.300,,7.125,36,17,20,,
T,2018-11-04 14:32:46,53.64908509,10.03402105,5,68.200,,5.312,36,17,20,,
T,2018-11-04 14:32:47,53.64910563,10.03405407,5,68.200,,3.312,35,18,20,,
T,2018-11-04 14:32:48,53.64911791,10.03407394,5,68.400,,2.062,35,17,20,,
T,2018-11-04 14:32:49,53.64912348,10.03409246,5,68.900,,1.500,36,18,20,,
T,2018-11-04 14:32:50,53.64912973,10.03410746,5,69.400,,1.250,37,18,20,,
T,2018-11-04 14:32:51,53.64913564,10.03411719,5,69.500,,0.938,36,16,20,,
T,2018-11-04 14:32:52,53.64913564,10.03411719,5,69.500,,0.375,36,16,20,,
T,2018-11-04 14:32:53,53.64913564,10.03411719,5,69.500,,0.125,36,17,20,,
T,2018-11-04 14:32:54,53.64913564,10.03411719,5,69.500,,0.000,36,17,19,,
T,2018-11-04 14:32:55,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:32:56,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:32:57,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:32:58,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:32:59,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:00,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:01,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:02,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:03,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:04,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:05,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:06,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:07,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:08,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:09,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:10,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:11,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:12,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:13,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:14,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:15,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:16,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:17,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:18,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:19,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:20,53.64913564,10.03411719,5,69.500,,0.000,36,16,20,,
T,2018-11-04 14:33:21,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:22,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:23,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:24,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:25,53.64913564,10.03411719,5,69.500,,0.000,36,17,20,,
T,2018-11-04 14:33:26,53.64913564,10.03411719,5,69.500,,0.312,36,17,20,,
T,2018-11-04 14:33:27,53.64915399,10.03414015,5,69.400,,2.000,42,16,20,,
T,2018-11-04 14:33:28,53.64916334,10.03418684,5,69.300,,3.312,66,15,20,,
T,2018-11-04 14:33:29,53.64916619,10.03425649,5,69.100,,4.375,81,16,20,,
T,2018-11-04 14:33:30,53.64916179,10.03433763,5,68.900,,5.250,96,16,20,,
T,2018-11-04 14:33:31,53.64914486,10.03443570,5,69.200,,6.688,107,16,20,,
T,2018-11-04 14:33:32,53.64911808,10.03455481,5,69.700,,8.312,109,17,20,,
T,2018-11-04 14:33:33,53.64909226,10.03469646,5,69.800,,9.688,108,18,20,,
T,2018-11-04 14:33:34,53.64906372,10.03484960,5,69.800,,10.375,107,16,20,,
T,2018-11-04 14:33:35,53.64903619,10.03500500,5,69.900,,10.688,106,16,20,,
T,2018-11-04 14:33:36,53.64900794,10.03516643,5,69.900,,11.062,106,16,20,,
T,2018-11-04 14:33:37,53.64897894,10.03532988,5,69.900,,11.188,106,16,20,,
T,2018-11-04 14:33:38,53.64894671,10.03548947,5,70.300,,11.000,106,17,20,,
T,2018-11-04 14:33:39,53.64892131,10.03564261,5,70.400,,10.500,105,15,20,,
T,2018-11-04 14:33:40,53.64889533,10.03578879,5,70.500,,10.062,105,16,20,,
T,2018-11-04 14:33:41,53.64887048,10.03593178,5,70.500,,9.812,105,17,20,,
T,2018-11-04 14:33:42,53.64884663,10.03607545,5,70.500,,9.875,104,17,20,,
T,2018-11-04 14:33:43,53.64882421,10.03622314,5,70.400,,10.125,104,17,20,,
T,2018-11-04 14:33:44,53.64880317,10.03637234,5,70.200,,10.062,104,16,20,,
T,2018-11-04 14:33:45,53.64878029,10.03651558,5,70.000,,9.812,106,17,20,,
T,2018-11-04 14:33:46,53.64875522,10.03664651,5,69.800,,9.000,108,15,20,,
T,2018-11-04 14:33:47,53.64873217,10.03675221,5,69.800,,7.375,110,15,20,,
T,2018-11-04 14:33:48,53.64871361,10.03682530,5,70.000,,5.188,111,17,20,,
T,2018-11-04 14:33:49,53.64870531,10.03686704,5,70.500,,3.062,112,18,20,,
T,2018-11-04 14:33:50,53.64870133,10.03688615,5,70.700,,1.500,113,17,20,,
T,2018-11-04 14:33:51,53.64870062,10.03689243,5,70.800,,0.562,114,17,20,,
T,2018-11-04 14:33:52,53.64870108,10.03689185,5,70.700,,0.000,115,18,20,,
T,2018-11-04 14:33:53,53.64870108,10.03689185,5,70.700,,0.000,115,18,20,,
T,2018-11-04 14:33:54,53.64870108,10.03689185,5,70.700,,0.000,114,18,20,,
T,2018-11-04 14:33:55,53.64870108,10.03689185,5,70.700,,0.062,114,17,20,,
T,2018-11-04 14:33:56,53.64870108,10.03689185,5,70.700,,0.062,114,17,20,,
T,2018-11-04 14:33:57,53.64870108,10.03689185,5,70.700,,0.500,114,18,20,,
T,2018-11-04 14:33:58,53.64870179,10.03693535,5,70.400,,2.562,111,18,20,,
T,2018-11-04 14:33:59,53.64868838,10.03699796,5,70.500,,4.250,110,18,20,,
T,2018-11-04 14:34:00,53.64867203,10.03707281,5,70.700,,5.062,110,18,20,,
T,2018-11-04 14:34:01,53.64865489,10.03715160,5,70.700,,5.438,110,17,20,,
T,2018-11-04 14:34:02,53.64863557,10.03724263,5,70.800,,6.438,111,17,20,,
T,2018-11-04 14:34:03,53.64861013,10.03735721,5,70.900,,7.938,111,17,20,,
T,2018-11-04 14:34:04,53.64858323,10.03748721,5,70.900,,8.938,111,17,20,,
T,2018-11-04 14:34:05,53.64855297,10.03762367,5,70.700,,9.438,111,17,20,,
T,2018-11-04 14:34:06,53.64851915,10.03776935,5,70.600,,10.188,111,18,20,,
T,2018-11-04 14:34:07,53.64848160,10.03792928,5,70.600,,11.312,111,18,20,,
T,2018-11-04 14:34:08,53.64844166,10.03810697,5,70.400,,12.500,111,16,20,,
T,2018-11-04 14:34:09,53.64839899,10.03829699,5,70.300,,13.250,111,15,20,,
T,2018-11-04 14:34:10,53.64835386,10.03848952,5,70.600,,13.500,111,16,20,,
T,2018-11-04 14:34:11,53.64830880,10.03868750,5,70.700,,13.938,111,18,20,,
T,2018-11-04 14:34:12,53.64826262,10.03889102,5,70.700,,14.250,111,17,20,,
T,2018-11-04 14:34:13,53.64821535,10.03909981,5,70.700,,14.688,111,18,20,,
T,2018-11-04 14:34:14,53.64816677,10.03931598,5,70.500,,15.188,111,18,20,,
T,2018-11-04 14:34:15,53.64811636,10.03953952,5,70.400,,15.688,111,18,20,,
T,2018-11-04 14:34:16,53.64806150,10.03976558,5,70.200,,16.000,112,17,20,,
T,2018-11-04 14:34:17,53.64800634,10.03998955,5,70.000,,15.875,112,18,20,,
T,2018-11-04 14:34:18,53.64795660,10.04021284,5,69.800,,15.750,111,18,20,,
T,2018-11-04 14:34:19,53.64790362,10.04043991,5,69.500,,16.000,110,17,20,,
T,2018-11-04 14:34:20,53.64785698,10.04067267,5,69.400,,16.125,108,18,20,,
T,2018-11-04 14:34:21,53.64781486,10.04091131,5,69.300,,16.375,106,18,20,,
T,2018-11-04 14:34:22,53.64777488,10.04115958,5,69.000,,16.875,105,18,20,,
T,2018-11-04 14:34:23,53.64773569,10.04141841,5,68.800,,17.500,104,18,20,,
T,2018-11-04 14:34:24,53.64770112,10.04168613,5,67.900,,17.875,104,18,20,,
T,2018-11-04 14:34:25,53.64766239,10.04195225,5,67.500,,17.938,104,18,20,,
T,2018-11-04 14:34:26,53.64762178,10.04221670,5,67.500,,17.938,105,18,20,,
T,2018-11-04 14:34:27,53.64757899,10.04248266,5,67.000,,18.125,106,18,19,,
T,2018-11-04 14:34:28,53.64753624,10.04274627,5,66.400,,17.938,106,18,19,,
T,2018-11-04 14:34:29,53.64749463,10.04300410,5,66.000,,17.625,106,18,20,,
T,2018-11-04 14:34:30,53.64745758,10.04325966,5,65.600,,17.375,105,17,20,,
T,2018-11-04 14:34:31,53.64741659,10.04351866,5,65.300,,17.688,105,18,20,,
T,2018-11-04 14:34:32,53.64737410,10.04378286,5,65.000,,18.000,105,18,20,,
T,2018-11-04 14:34:33,53.64732921,10.04405326,5,64.700,,18.500,106,18,20,,
T,2018-11-04 14:34:34,53.64728617,10.04433095,5,64.600,,18.875,105,18,20,,
T,2018-11-04 14:34:35,53.64724183,10.04460915,5,64.500,,18.875,105,17,20,,
T,2018-11-04 14:34:36,53.64719611,10.04488433,5,64.600,,18.812,106,17,20,,
T,2018-11-04 14:34:37,53.64715202,10.04516060,5,64.500,,18.875,105,17,20,,
T,2018-11-04 14:34:38,53.64710458,10.04543812,5,64.100,,19.000,105,17,20,,
T,2018-11-04 14:34:39,53.64705885,10.04571321,5,64.100,,18.812,106,16,20,,
T,2018-11-04 14:34:40,53.64701015,10.04598512,5,64.000,,18.688,106,17,20,,
T,2018-11-04 14:34:41,53.64696234,10.04625469,5,64.200,,18.562,107,17,20,,
T,2018-11-04 14:34:42,53.64691720,10.04652182,5,64.400,,18.312,107,18,20,,
T,2018-11-04 14:34:43,53.64687550,10.04678635,5,64.500,,18.062,105,18,20,,
T,2018-11-04 14:34:44,53.64683367,10.04704962,5,64.300,,18.000,105,17,20,,
T,2018-11-04 14:34:45,53.64679503,10.04731257,5,64.200,,17.875,104,18,20,,
T,2018-11-04 14:34:46,53.64676004,10.04757592,5,64.300,,17.812,102,17,20,,
T,2018-11-04 14:34:47,53.64673028,10.04784230,5,64.300,,17.938,101,18,20,,
T,2018-11-04 14:34:48,53.64670329,10.04811027,5,64.300,,18.000,100,17,20,,
T,2018-11-04 14:34:49,53.64667760,10.04838226,5,64.300,,18.188,99,17,20,,
T,2018-11-04 14:34:50,53.64665493,10.04866046,5,64.600,,18.500,98,18,20,,
T,2018-11-04 14:34:51,53.64663729,10.04894645,5,64.800,,18.938,97,18,20,,
T,2018-11-04 14:34:52,53.64662597,10.04923521,5,65.200,,19.062,94,18,20,,
T,2018-11-04 14:34:53,53.64662739,10.04952061,5,65.800,,18.812,90,17,20,,
T,2018-11-04 14:34:54,53.64663309,10.04979805,5,66.000,,18.312,88,16,20,,
T,2018-11-04 14:34:55,53.64664152,10.05006736,5,66.100,,17.875,86,17,20,,
T,2018-11-04 14:34:56,53.64665661,10.05033625,5,65.800,,17.812,85,18,20,,
T,2018-11-04 14:34:57,53.64667379,10.05060758,5,66.100,,18.000,85,18,20,,
T,2018-11-04 14:34:58,53.64668531,10.05088116,5,66.400,,18.062,86,17,20,,
T,2018-11-04 14:34:59,53.64669424,10.05115592,5,66.000,,18.062,88,16,20,,
T,2018-11-04 14:35:00,53.64670111,10.05142833,5,66.300,,17.812,90,17,20,,
T,2018-11-04 14:35:01,53.64669881,10.05169488,5,66.700,,17.500,92,18,20,,
T,2018-11-04 14:35:02,53.64668431,10.05195815,5,67.000,,17.312,95,18,20,,
T,2018-11-04 14:35:03,53.64665434,10.05221581,5,67.300,,17.062,100,18,20,,
T,2018-11-04 14:35:04,53.64661411,10.05246182,5,67.300,,16.625,104,18,20,,
T,2018-11-04 14:35:05,53.64656713,10.05269500,5,67.500,,16.062,107,18,20,,
T,2018-11-04 14:35:06,53.64651281,10.05291729,5,67.800,,15.625,110,17,20,,
T,2018-11-04 14:35:07,53.64645146,10.05313111,5,68.200,,15.375,112,17,20,,
T,2018-11-04 14:35:08,53.64639098,10.05334091,5,68.200,,15.188,113,17,20,,
T,2018-11-04 14:35:09,53.64633369,10.05355021,5,68.200,,15.188,113,18,20,,
T,2018-11-04 14:35:10,53.64629027,10.05376328,5,68.100,,14.875,110,18,20,,
T,2018-11-04 14:35:11,53.64626936,10.05398523,5,68.500,,14.812,96,17,20,,
T,2018-11-04 14:35:12,53.64626743,10.05421188,5,68.700,,14.875,89,18,20,,
T,2018-11-04 14:35:13,53.64628240,10.05442997,5,68.600,,14.375,82,18,20,,
T,2018-11-04 14:35:14,53.64632175,10.05462318,5,68.300,,13.312,70,18,19,,
T,2018-11-04 14:35:15,53.64636823,10.05479157,5,67.900,,12.312,64,17,19,,
T,2018-11-04 14:35:16,53.64641869,10.05494311,5,67.700,,11.562,61,17,19,,
T,2018-11-04 14:35:17,53.64646579,10.05508334,5,67.400,,10.688,60,17,19,,
T,2018-11-04 14:35:18,53.64651131,10.05521184,5,67.200,,10.000,59,17,19,,
T,2018-11-04 14:35:19,53.64655682,10.05533396,5,67.100,,9.625,57,18,19,,
T,2018-11-04 14:35:20,53.64660187,10.05544796,5,66.800,,9.188,56,17,19,,
T,2018-11-04 14:35:21,53.64664441,10.05554711,5,66.700,,8.188,53,17,19,,
T,2018-11-04 14:35:22,53.64668167,10.05562540,5,66.600,,6.688,50,16,19,,
T,2018-11-04 14:35:23,53.64671406,10.05568273,5,66.600,,5.375,46,16,20,,
T,2018-11-04 14:35:24,53.64674227,10.05572883,5,66.600,,4.562,42,15,19,,
T,2018-11-04 14:35:25,53.64676599,10.05577108,5,66.600,,4.000,41,15,19,,
T,2018-11-04 14:35:26,53.64678347,10.05580871,5,66.800,,3.312,41,16,19,,
T,2018-11-04 14:35:27,53.64679960,10.05583646,5,66.900,,2.688,42,15,19,,
T,2018-11-04 14:35:28,53.64681234,10.05585775,5,66.900,,2.062,42,15,19,,
T,2018-11-04 14:35:29,53.64681708,10.05587300,5,67.100,,1.062,41,15,19,,
T,2018-11-04 14:35:30,53.64681645,10.05587267,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:31,53.64681641,10.05587275,5,67.100,,0.000,39,15,19,,
T,2018-11-04 14:35:32,53.64681641,10.05587275,5,67.100,,0.000,39,15,19,,
T,2018-11-04 14:35:33,53.64681641,10.05587275,5,67.100,,0.000,40,15,19,,
T,2018-11-04 14:35:34,53.64681641,10.05587275,5,67.100,,0.000,40,15,19,,
T,2018-11-04 14:35:35,53.64681641,10.05587275,5,67.100,,0.000,40,14,20,,
T,2018-11-04 14:35:36,53.64681641,10.05587275,5,67.100,,0.000,40,14,20,,
T,2018-11-04 14:35:37,53.64681641,10.05587275,5,67.100,,0.000,40,14,20,,
T,2018-11-04 14:35:38,53.64681641,10.05587275,5,67.100,,0.000,40,14,20,,
T,2018-11-04 14:35:39,53.64681641,10.05587275,5,67.100,,0.000,40,14,20,,
T,2018-11-04 14:35:40,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:41,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:42,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:43,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:44,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:45,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:46,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:47,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:48,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:49,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:50,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:51,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:52,53.64681641,10.05587275,5,67.100,,0.000,40,14,19,,
T,2018-11-04 14:35:53,53.64681641,10.05587275,5,67.100,,0.000,40,13,19,,
T,2018-11-04 14:35:54,53.64682236,10.05588910,5,67.100,,1.500,42,13,19,,
T,2018-11-04 14:35:55,53.64684474,10.05592732,5,67.200,,3.438,43,13,19,,
T,2018-11-04 14:35:56,53.64687667,10.05597945,5,67.100,,4.750,43,13,19,,
T,2018-11-04 14:35:57,53.64691221,10.05603167,5,67.100,,5.000,42,13,19,,
T,2018-11-04 14:35:58,53.64694788,10.05608481,5,67.100,,5.250,42,13,20,,
T,2018-11-04 14:35:59,53.64699012,10.05614902,5,66.900,,6.250,42,13,20,,
T,2018-11-04 14:36:00,53.64704263,10.05622295,5,66.700,,7.500,40,13,20,,
T,2018-11-04 14:36:01,53.64710701,10.05630559,5,66.400,,8.688,39,14,20,,
T,2018-11-04 14:36:02,53.64717343,10.05639100,5,66.200,,9.062,38,15,20,,
T,2018-11-04 14:36:03,53.64724330,10.05647742,5,66.000,,9.500,37,15,20,,
T,2018-11-04 14:36:04,53.64731643,10.05657029,5,66.000,,10.125,37,15,20,,
T,2018-11-04 14:36:05,53.64739555,10.05667004,5,66.100,,10.875,37,14,20,,
T,2018-11-04 14:36:06,53.64748059,10.05677800,5,66.000,,11.625,38,15,20,,
T,2018-11-04 14:36:07,53.64756885,10.05689417,5,65.800,,12.312,39,15,20,,
T,2018-11-04 14:36:08,53.64766151,10.05701822,5,65.800,,12.875,39,16,20,,
T,2018-11-04 14:36:09,53.64775681,10.05714571,5,66.100,,13.438,40,16,20,,
T,2018-11-04 14:36:10,53.64785396,10.05728150,5,66.100,,13.875,41,17,20,,
T,2018-11-04 14:36:11,53.64794821,10.05742298,5,66.100,,13.938,42,17,20,,
T,2018-11-04 14:36:12,53.64804285,10.05757109,5,66.300,,14.250,44,17,20,,
T,2018-11-04 14:36:13,53.64813723,10.05772658,5,66.600,,14.438,45,15,20,,
T,2018-11-04 14:36:14,53.64822989,10.05787712,5,66.900,,14.250,45,14,20,,
T,2018-11-04 14:36:15,53.64831903,10.05802866,5,66.900,,14.000,46,15,20,,
T,2018-11-04 14:36:16,53.64840742,10.05819697,5,67.000,,14.688,49,15,20,,
T,2018-11-04 14:36:17,53.64849216,10.05837827,5,67.000,,15.000,53,16,20,,
T,2018-11-04 14:36:18,53.64856856,10.05856678,5,67.100,,15.000,56,16,19,,
T,2018-11-04 14:36:19,53.64864022,10.05876082,5,67.000,,14.812,60,17,20,,
T,2018-11-04 14:36:20,53.64870171,10.05895503,5,67.200,,14.375,64,17,20,,
T,2018-11-04 14:36:21,53.64875040,10.05914312,5,67.300,,13.438,69,16,20,,
T,2018-11-04 14:36:22,53.64878364,10.05931428,5,67.300,,11.812,73,18,20,,
T,2018-11-04 14:36:23,53.64880560,10.05945685,5,67.300,,9.688,76,18,20,,
T,2018-11-04 14:36:24,53.64882144,10.05956221,5,67.400,,7.250,76,17,20,,
T,2018-11-04 14:36:25,53.64882961,10.05963765,5,67.200,,5.188,76,18,20,,
T,2018-11-04 14:36:26,53.64883582,10.05968928,5,67.200,,3.625,77,17,20,,
T,2018-11-04 14:36:27,53.64883934,10.05972516,5,67.300,,2.438,75,18,20,,
T,2018-11-04 14:36:28,53.64883892,10.05975030,5,67.500,,0.812,75,18,20,,
T,2018-11-04 14:36:29,53.64883921,10.05974678,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:30,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:31,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:32,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:33,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:34,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:35,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:36:36,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:37,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:38,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:39,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:40,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:41,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:42,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:36:43,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:36:44,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:36:45,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:46,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:36:47,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:36:48,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:36:49,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:36:50,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:51,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:52,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:53,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:54,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:55,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:56,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:57,53.64883917,10.05974670,5,67.500,,0.000,75,15,20,,
T,2018-11-04 14:36:58,53.64883917,10.05974670,5,67.500,,0.000,75,16,20,,
T,2018-11-04 14:36:59,53.64883917,10.05974670,5,67.500,,0.000,75,17,20,,
T,2018-11-04 14:37:00,53.64883917,10.05974670,5,67.500,,0.062,75,18,20,,
T,2018-11-04 14:37:01,53.64883917,10.05974670,5,67.500,,0.062,75,18,20,,
T,2018-11-04 14:37:02,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:37:03,53.64883917,10.05974670,5,67.500,,0.000,75,18,20,,
T,2018-11-04 14:37:04,53.64883917,10.05974670,5,67.500,,0.312,75,18,20,,
T,2018-11-04 14:37:05,53.64884018,10.05979783,5,69.000,,2.250,74,18,20,,
T,2018-11-04 14:37:06,53.64884818,10.05984468,5,69.000,,3.188,74,18,20,,
T,2018-11-04 14:37:07,53.64885648,10.05990529,5,69.000,,3.812,73,18,20,,
T,2018-11-04 14:37:08,53.64886482,10.05997284,5,69.100,,4.312,76,17,20,,
T,2018-11-04 14:37:09,53.64887395,10.06004887,5,69.000,,5.062,76,17,20,,
T,2018-11-04 14:37:10,53.64888531,10.06013855,5,69.000,,5.812,75,17,20,,
T,2018-11-04 14:37:11,53.64889407,10.06024157,5,69.000,,6.562,78,17,20,,
T,2018-11-04 14:37:12,53.64890417,10.06034978,5,68.900,,7.000,76,16,20,,
T,2018-11-04 14:37:13,53.64891984,10.06045866,5,68.800,,7.250,74,15,20,,
T,2018-11-04 14:37:14,53.64893648,10.06057123,5,68.700,,7.438,73,16,20,,
T,2018-11-04 14:37:15,53.64895425,10.06068153,5,68.600,,7.312,72,15,20,,
T,2018-11-04 14:37:16,53.64897215,10.06078010,5,68.600,,6.562,70,15,20,,
T,2018-11-04 14:37:17,53.64898648,10.06086267,5,68.600,,5.438,67,15,20,,
T,2018-11-04 14:37:18,53.64899687,10.06091681,5,68.500,,3.500,60,15,20,,
T,2018-11-04 14:37:19,53.64899918,10.06093844,5,68.400,,0.250,56,16,20,,
T,2018-11-04 14:37:20,53.64899880,10.06093819,5,68.400,,0.000,53,16,20,,
T,2018-11-04 14:37:21,53.64899880,10.06093819,5,68.400,,0.000,50,16,20,,
T,2018-11-04 14:37:22,53.64899880,10.06093819,5,68.400,,0.000,51,16,20,,
T,2018-11-04 14:37:23,53.64899880,10.06093819,5,68.400,,0.000,51,16,20,,
T,2018-11-04 14:37:24,53.64899880,10.06093819,5,68.400,,0.000,52,16,20,,
T,2018-11-04 14:37:25,53.64899880,10.06093819,5,68.400,,0.000,52,16,20,,
T,2018-11-04 14:37:26,53.64899880,10.06093819,5,68.400,,0.000,52,16,20,,
T,2018-11-04 14:37:27,53.64899880,10.06093819,5,68.400,,0.000,53,16,20,,
T,2018-11-04 14:37:28,53.64899880,10.06093819,5,68.400,,0.000,53,16,20,,
T,2018-11-04 14:37:29,53.64899880,10.06093819,5,68.400,,0.000,53,16,20,,
T,2018-11-04 14:37:30,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:31,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:32,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:33,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:34,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:35,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:36,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:37,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:38,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:39,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:40,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:41,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:42,53.64899880,10.06093819,5,68.400,,0.000,53,15,20,,
T,2018-11-04 14:37:43,53.64900589,10.06095260,5,68.400,,1.438,53,15,20,,
T,2018-11-04 14:37:44,53.64902441,10.06098940,5,68.300,,3.125,48,15,20,,
T,2018-11-04 14:37:45,53.64905266,10.06102905,5,68.300,,3.938,42,15,20,,
T,2018-11-04 14:37:46,53.64909448,10.06106241,5,68.300,,5.062,24,17,20,,
T,2018-11-04 14:37:47,53.64915228,10.06108286,5,68.100,,6.438,8,17,20,,
T,2018-11-04 14:37:48,53.64922654,10.06107355,5,67.800,,8.062,352,18,20,,
T,2018-11-04 14:37:49,53.64930621,10.06103483,5,67.600,,8.938,340,17,20,,
T,2018-11-04 14:37:50,53.64938768,10.06098010,5,67.400,,9.500,334,15,20,,
T,2018-11-04 14:37:51,53.64947917,10.06091262,5,67.300,,10.750,332,15,20,,
T,2018-11-04 14:37:52,53.64958575,10.06084230,5,67.200,,12.188,336,17,20,,
T,2018-11-04 14:37:53,53.64969932,10.06077994,5,66.900,,12.938,341,18,20,,
T,2018-11-04 14:37:54,53.64981700,10.06074540,5,66.500,,12.938,348,18,20,,
T,2018-11-04 14:37:55,53.64994550,10.06074138,5,66.300,,13.875,358,17,20,,
T,2018-11-04 14:37:56,53.65008120,10.06077424,5,65.900,,14.688,7,16,20,,
T,2018-11-04 14:37:57,53.65021422,10.06083375,5,65.600,,15.000,14,16,20,,
T,2018-11-04 14:37:58,53.65034741,10.06090382,5,65.500,,15.188,18,17,20,,
T,2018-11-04 14:37:59,53.65047729,10.06097708,5,65.600,,15.000,19,17,20,,
T,2018-11-04 14:38:00,53.65060415,10.06105377,5,65.600,,14.875,20,18,20,,
T,2018-11-04 14:38:01,53.65073222,10.06112569,5,65.500,,14.812,19,18,20,,
T,2018-11-04 14:38:02,53.65085745,10.06119400,5,65.600,,14.562,18,17,20,,
T,2018-11-04 14:38:03,53.65098167,10.06124748,5,65.600,,14.188,14,17,20,,
T,2018-11-04 14:38:04,53.65110643,10.06129299,5,65.600,,14.125,12,17,20,,
T,2018-11-04 14:38:05,53.65123296,10.06134303,5,65.700,,14.438,13,18,20,,
T,2018-11-04 14:38:06,53.65135994,10.06141118,5,66.300,,14.812,16,18,20,,
T,2018-11-04 14:38:07,53.65148923,10.06149366,5,66.400,,15.188,20,17,19,,
T,2018-11-04 14:38:08,53.65161433,10.06159022,5,66.400,,15.188,23,17,19,,
T,2018-11-04 14:38:09,53.65173839,10.06168309,5,66.600,,15.125,21,17,20,,
T,2018-11-04 14:38:10,53.65186579,10.06176305,5,66.600,,15.062,18,17,20,,
T,2018-11-04 14:38:11,53.65199739,10.06183673,5,66.600,,15.312,16,17,19,,
T,2018-11-04 14:38:12,53.65213187,10.06190990,5,66.600,,15.625,17,17,19,,
T,2018-11-04 14:38:13,53.65226783,10.06198995,5,66.300,,15.812,19,18,19,,
T,2018-11-04 14:38:14,53.65239930,10.06206865,5,66.200,,15.312,19,18,19,,
T,2018-11-04 14:38:15,53.65252293,10.06213537,5,66.300,,14.312,18,17,19,,
T,2018-11-04 14:38:16,53.65264099,10.06219036,5,66.500,,13.625,15,16,19,,
T,2018-11-04 14:38:17,53.65275817,10.06223520,5,66.600,,13.438,13,16,20,,
T,2018-11-04 14:38:18,53.65287891,10.06228390,5,66.600,,13.750,13,15,20,,
T,2018-11-04 14:38:19,53.65299923,10.06234048,5,66.400,,13.750,16,16,19,,
T,2018-11-04 14:38:20,53.65311641,10.06240167,5,66.300,,13.625,18,17,20,,
T,2018-11-04 14:38:21,53.65322995,10.06247258,5,66.500,,13.438,20,17,20,,
T,2018-11-04 14:38:22,53.65334029,10.06254617,5,66.800,,13.188,20,16,20,,
T,2018-11-04 14:38:23,53.65344536,10.06260753,5,67.100,,12.375,18,16,20,,
T,2018-11-04 14:38:24,53.65354230,10.06265304,5,67.300,,11.188,17,15,20,,
T,2018-11-04 14:38:25,53.65362369,10.06269788,5,67.600,,9.625,16,17,20,,
T,2018-11-04 14:38:26,53.65369032,10.06273979,5,67.700,,8.000,16,16,20,,
T,2018-11-04 14:38:27,53.65374807,10.06276368,5,67.800,,6.750,16,15,20,,
T,2018-11-04 14:38:28,53.65379845,10.06278631,5,68.100,,5.938,16,16,19,,
T,2018-11-04 14:38:29,53.65384618,10.06280417,5,68.300,,5.500,15,14,19,,
T,2018-11-04 14:38:30,53.65389195,10.06281238,5,68.600,,5.188,9,15,18,,
T,2018-11-04 14:38:31,53.65393759,10.06280224,5,69.000,,5.062,359,16,18,,
T,2018-11-04 14:38:32,53.65398557,10.06275639,5,69.600,,5.438,343,16,16,,
T,2018-11-04 14:38:33,53.65402472,10.06267911,5,69.300,,5.688,316,17,17,,
T,2018-11-04 14:38:34,53.65404668,10.06258565,5,69.800,,6.375,296,17,17,,
T,2018-11-04 14:38:35,53.65406713,10.06246839,5,70.100,,7.812,283,17,17,,
T,2018-11-04 14:38:36,53.65409144,10.06233327,5,70.900,,8.812,280,17,17,,
T,2018-11-04 14:38:37,53.65412610,10.06219933,5,71.700,,9.188,281,15,16,,
T,2018-11-04 14:38:38,53.65415954,10.06206790,5,72.200,,9.250,286,15,15,,
T,2018-11-04 14:38:39,53.65419671,10.06193731,5,72.700,,9.375,291,16,16,,
T,2018-11-04 14:38:40,53.65424432,10.06180965,5,73.000,,9.625,298,16,16,,
T,2018-11-04 14:38:41,53.65431201,10.06169323,5,73.200,,10.250,310,15,16,,
T,2018-11-04 14:38:42,53.65439562,10.06158988,5,73.100,,10.938,323,15,16,,
T,2018-11-04 14:38:43,53.65449498,10.06150271,5,72.700,,11.750,334,14,16,,
T,2018-11-04 14:38:44,53.65459653,10.06144429,5,72.700,,11.500,343,15,19,,
T,2018-11-04 14:38:45,53.65470231,10.06139953,5,72.700,,11.875,349,17,20,,
T,2018-11-04 14:38:46,53.65481949,10.06136390,5,73.200,,12.875,350,15,20,,
T,2018-11-04 14:38:47,53.65494228,10.06133188,5,73.200,,13.438,351,16,19,,
T,2018-11-04 14:38:48,53.65506818,10.06130154,5,73.300,,13.750,351,18,19,,
T,2018-11-04 14:38:49,53.65519077,10.06127413,5,74.000,,13.500,351,18,20,,
T,2018-11-04 14:38:50,53.65530862,10.06124262,5,74.300,,13.125,350,18,20,,
T,2018-11-04 14:38:51,53.65542131,10.06120901,5,74.500,,12.625,349,17,20,,
T,2018-11-04 14:38:52,53.65553539,10.06116676,5,74.300,,12.750,346,17,20,,
T,2018-11-04 14:38:53,53.65564917,10.06111035,5,75.400,,13.062,346,18,20,,
T,2018-11-04 14:38:54,53.65576790,10.06105168,5,76.200,,13.500,344,17,20,,
T,2018-11-04 14:38:55,53.65588588,10.06099158,5,77.000,,13.438,344,17,20,,
T,2018-11-04 14:38:56,53.65600888,10.06093978,5,77.600,,13.812,347,16,19,,
T,2018-11-04 14:38:57,53.65613465,10.06089670,5,77.700,,14.000,350,15,19,,
T,2018-11-04 14:38:58,53.65626097,10.06086451,5,78.100,,13.938,352,16,19,,
T,2018-11-04 14:38:59,53.65638875,10.06084515,5,78.200,,14.125,354,17,18,,
T,2018-11-04 14:39:00,53.65651703,10.06082545,5,78.100,,14.188,353,17,19,,
T,2018-11-04 14:39:01,53.65664695,10.06079234,5,78.000,,14.562,350,16,19,,
T,2018-11-04 14:39:02,53.65678056,10.06075270,5,78.000,,14.875,350,17,18,,
T,2018-11-04 14:39:03,53.65691404,10.06071188,5,77.900,,15.000,349,17,19,,
T,2018-11-04 14:39:04,53.65704459,10.06067533,5,77.800,,14.688,350,16,19,,
T,2018-11-04 14:39:05,53.65717204,10.06063837,5,77.600,,14.312,350,16,19,,
T,2018-11-04 14:39:06,53.65729521,10.06060107,5,77.500,,13.938,349,17,19,,
T,2018-11-04 14:39:07,53.65741645,10.06056125,5,77.400,,13.750,348,17,19,,
T,2018-11-04 14:39:08,53.65753682,10.06052219,5,77.500,,13.688,349,17,19,,
T,2018-11-04 14:39:09,53.65765622,10.06048179,5,78.000,,13.562,349,18,19,,
T,2018-11-04 14:39:10,53.65777738,10.06043896,5,78.300,,13.688,349,17,19,,
T,2018-11-04 14:39:11,53.65789799,10.06039873,5,78.800,,13.688,349,16,19,,
T,2018-11-04 14:39:12,53.65801815,10.06036327,5,79.100,,13.562,349,18,20,,
T,2018-11-04 14:39:13,53.65813763,10.06033670,5,78.900,,13.375,350,18,20,,
T,2018-11-04 14:39:14,53.65825444,10.06030032,5,78.700,,13.188,349,18,20,,
T,2018-11-04 14:39:15,53.65836705,10.06026177,5,78.500,,12.750,348,18,20,,
T,2018-11-04 14:39:16,53.65847702,10.06021298,5,78.600,,12.562,346,17,20,,
T,2018-11-04 14:39:17,53.65858661,10.06015590,5,78.500,,12.625,344,18,19,,
T,2018-11-04 14:39:18,53.65869478,10.06009991,5,78.300,,12.438,344,17,19,,
T,2018-11-04 14:39:19,53.65880873,10.06005515,5,78.300,,12.938,347,18,20,,
T,2018-11-04 14:39:20,53.65892738,10.06001827,5,78.300,,13.438,350,17,20,,
T,2018-11-04 14:39:21,53.65905310,10.05998776,5,78.400,,14.000,353,17,20,,
T,2018-11-04 14:39:22,53.65917908,10.05997058,5,78.600,,14.000,356,18,20,,
T,2018-11-04 14:39:23,53.65930532,10.05995499,5,77.900,,13.938,355,18,19,,
T,2018-11-04 14:39:24,53.65942614,10.05993202,5,77.400,,13.625,352,18,20,,
T,2018-11-04 14:39:25,53.65954730,10.05989565,5,77.100,,13.688,349,17,20,,
T,2018-11-04 14:39:26,53.65967127,10.05985692,5,76.600,,14.000,349,17,20,,
T,2018-11-04 14:39:27,53.65980023,10.05981451,5,76.100,,14.500,348,18,20,,
T,2018-11-04 14:39:28,53.65993111,10.05976841,5,76.100,,14.750,348,18,20,,
T,2018-11-04 14:39:29,53.66006459,10.05971795,5,76.300,,15.062,348,17,20,,
T,2018-11-04 14:39:30,53.66019967,10.05967185,5,76.700,,15.188,349,17,20,,
T,2018-11-04 14:39:31,53.66033654,10.05962759,5,76.900,,15.438,349,18,20,,
T,2018-11-04 14:39:32,53.66047438,10.05958342,5,77.200,,15.562,349,18,20,,
T,2018-11-04 14:39:33,53.66061231,10.05953765,5,77.200,,15.562,348,17,20,,
T,2018-11-04 14:39:34,53.66074998,10.05948544,5,77.300,,15.688,347,18,20,,
T,2018-11-04 14:39:35,53.66089134,10.05943716,5,77.100,,15.875,347,18,20,,
T,2018-11-04 14:39:36,53.66103333,10.05938452,5,77.100,,16.000,348,18,20,,
T,2018-11-04 14:39:37,53.66117524,10.05933213,5,77.400,,16.062,348,18,20,,
T,2018-11-04 14:39:38,53.66131748,10.05927891,5,77.500,,16.062,348,18,20,,
T,2018-11-04 14:39:39,53.66145909,10.05922794,5,77.600,,16.000,348,18,20,,
T,2018-11-04 14:39:40,53.66160305,10.05916994,5,77.500,,16.312,347,18,20,,
T,2018-11-04 14:39:41,53.66174927,10.05911336,5,77.300,,16.625,347,18,20,,
T,2018-11-04 14:39:42,53.66189784,10.05905922,5,77.300,,16.875,348,18,20,,
T,2018-11-04 14:39:43,53.66204574,10.05901446,5,76.900,,16.688,349,18,20,,
T,2018-11-04 14:39:44,53.66218915,10.05897339,5,76.900,,16.188,349,18,20,,
T,2018-11-04 14:39:45,53.66232884,10.05892972,5,76.700,,15.812,349,18,20,,
T,2018-11-04 14:39:46,53.66246345,10.05888906,5,76.400,,15.250,349,18,20,,
T,2018-11-04 14:39:47,53.66258868,10.05886291,5,76.200,,14.188,351,18,20,,
T,2018-11-04 14:39:48,53.66270883,10.05884472,5,76.000,,13.625,353,17,20,,
T,2018-11-04 14:39:49,53.66283351,10.05884330,5,75.800,,13.938,359,18,19,,
T,2018-11-04 14:39:50,53.66296180,10.05885713,5,76.000,,14.188,4,18,20,,
T,2018-11-04 14:39:51,53.66309419,10.05888420,5,76.000,,14.688,7,15,20,,
T,2018-11-04 14:39:52,53.66323400,10.05892661,5,75.700,,15.562,10,16,19,,
T,2018-11-04 14:39:53,53.66337427,10.05898261,5,75.500,,15.812,12,16,19,,
T,2018-11-04 14:39:54,53.66351345,10.05904119,5,75.000,,15.750,13,16,20,,
T,2018-11-04 14:39:55,53.66365066,10.05909358,5,74.600,,15.500,12,15,20,,
T,2018-11-04 14:39:56,53.66378402,10.05914203,5,74.400,,15.125,12,16,20,,
T,2018-11-04 14:39:57,53.66391444,10.05919961,5,74.300,,14.812,13,17,20,,
T,2018-11-04 14:39:58,53.66404361,10.05925292,5,74.100,,14.625,13,17,20,,
T,2018-11-04 14:39:59,53.66417332,10.05929961,5,74.200,,14.562,12,16,20,,
T,2018-11-04 14:40:00,53.66430617,10.05935367,5,74.300,,15.000,13,16,20,,
T,2018-11-04 14:40:01,53.66443785,10.05940991,5,74.200,,14.875,13,16,20,,
T,2018-11-04 14:40:02,53.66456710,10.05946565,5,74.000,,14.562,13,15,20,,
T,2018-11-04 14:40:03,53.66468708,10.05951536,5,74.000,,13.812,12,14,20,,
T,2018-11-04 14:40:04,53.66480531,10.05955148,5,73.900,,13.375,8,15,20,,
T,2018-11-04 14:40:05,53.66492077,10.05956640,5,73.800,,12.875,1,17,20,,
T,2018-11-04 14:40:06,53.66503824,10.05955132,5,73.500,,13.000,353,17,20,,
T,2018-11-04 14:40:07,53.66515392,10.05950681,5,73.400,,12.812,346,17,20,,
T,2018-11-04 14:40:08,53.66526560,10.05944177,5,73.700,,12.812,341,17,20,,
T,2018-11-04 14:40:09,53.66538190,10.05937731,5,73.600,,13.000,341,17,20,,
T,2018-11-04 14:40:10,53.66549514,10.05931830,5,73.700,,13.000,342,18,20,,
T,2018-11-04 14:40:11,53.66560700,10.05926348,5,73.500,,12.812,343,16,20,,
T,2018-11-04 14:40:12,53.66571471,10.05921286,5,73.700,,12.188,344,17,20,,
T,2018-11-04 14:40:13,53.66580850,10.05916785,5,73.800,,10.875,343,17,20,,
T,2018-11-04 14:40:14,53.66589408,10.05912376,5,74.000,,10.125,343,17,20,,
T,2018-11-04 14:40:15,53.66597392,10.05908637,5,74.400,,9.312,344,18,20,,
T,2018-11-04 14:40:16,53.66604537,10.05904505,5,74.700,,8.375,344,17,20,,
T,2018-11-04 14:40:17,53.66610685,10.05901244,5,75.100,,7.188,343,18,20,,
T,2018-11-04 14:40:18,53.66615094,10.05898629,5,75.900,,5.312,343,18,20,,
T,2018-11-04 14:40:19,53.66618149,10.05896651,5,76.200,,3.625,342,18,20,,
T,2018-11-04 14:40:20,53.66619935,10.05895587,5,76.300,,2.188,343,18,20,,
T,2018-11-04 14:40:21,53.66620899,10.05895159,5,76.400,,1.125,343,18,20,,
T,2018-11-04 14:40:22,53.66621569,10.05894606,5,76.800,,0.688,338,17,20,,
T,2018-11-04 14:40:23,53.66622244,10.05893852,5,76.900,,0.938,336,18,20,,
T,2018-11-04 14:40:24,53.66623795,10.05892117,5,77.000,,1.812,334,18,20,,
T,2018-11-04 14:40:25,53.66625848,10.05889166,5,77.100,,2.875,328,18,20,,
T,2018-11-04 14:40:26,53.66628874,10.05885780,5,77.300,,3.562,326,18,20,,
T,2018-11-04 14:40:27,53.66632277,10.05882955,5,77.200,,4.000,328,18,20,,
T,2018-11-04 14:40:28,53.66637310,10.05879661,5,77.300,,5.625,335,18,20,,
T,2018-11-04 14:40:29,53.66644117,10.05876375,5,77.500,,7.125,341,18,20,,
T,2018-11-04 14:40:30,53.66652318,10.05872687,5,77.700,,8.500,343,18,20,,
T,2018-11-04 14:40:31,53.66660725,10.05868044,5,77.800,,9.125,343,17,20,,
T,2018-11-04 14:40:32,53.66669480,10.05862788,5,78.000,,9.938,342,17,20,,
T,2018-11-04 14:40:33,53.66680859,10.05857348,5,78.200,,11.938,343,18,19,,
T,2018-11-04 14:40:34,53.66692593,10.05851288,5,78.500,,12.875,344,17,20,,
T,2018-11-04 14:40:35,53.66704760,10.05845538,5,78.800,,13.250,344,17,20,,
T,2018-11-04 14:40:36,53.66717437,10.05840803,5,78.800,,13.750,346,16,20,,
T,2018-11-04 14:40:37,53.66731058,10.05837332,5,78.600,,14.562,350,17,20,,
T,2018-11-04 14:40:38,53.66744750,10.05834382,5,78.600,,14.938,352,16,20,,
T,2018-11-04 14:40:39,53.66758475,10.05831507,5,78.500,,14.938,353,16,20,,
T,2018-11-04 14:40:40,53.66772104,10.05828280,5,78.500,,14.938,351,17,20,,
T,2018-11-04 14:40:41,53.66785846,10.05824609,5,78.000,,15.062,350,17,20,,
T,2018-11-04 14:40:42,53.66799538,10.05819940,5,77.700,,15.250,348,15,20,,
T,2018-11-04 14:40:43,53.66813423,10.05814475,5,77.500,,15.500,346,17,20,,
T,2018-11-04 14:40:44,53.66827332,10.05808130,5,77.500,,15.562,344,18,20,,
T,2018-11-04 14:40:45,53.66840710,10.05800930,5,77.600,,15.438,342,18,20,,
T,2018-11-04 14:40:46,53.66853932,10.05793403,5,77.500,,15.188,341,18,20,,
T,2018-11-04 14:40:47,53.66867130,10.05785977,5,77.700,,15.250,342,17,20,,
T,2018-11-04 14:40:48,53.66880168,10.05779447,5,78.200,,14.938,344,18,20,,
T,2018-11-04 14:40:49,53.66893164,10.05773060,5,78.300,,14.812,345,17,20,,
T,2018-11-04 14:40:50,53.66905850,10.05767201,5,78.400,,14.438,345,17,20,,
T,2018-11-04 14:40:51,53.66917874,10.05761644,5,78.400,,13.688,345,18,20,,
T,2018-11-04 14:40:52,53.66928829,10.05756824,5,78.500,,12.438,345,17,20,,
T,2018-11-04 14:40:53,53.66938778,10.05752399,5,78.600,,11.312,344,17,20,,
T,2018-11-04 14:40:54,53.66947671,10.05748426,5,78.700,,10.000,345,17,20,,
T,2018-11-04 14:40:55,53.66955420,10.05745115,5,78.500,,8.938,345,16,20,,
T,2018-11-04 14:40:56,53.66962637,10.05742005,5,78.300,,8.312,345,15,20,,
T,2018-11-04 14:40:57,53.66969800,10.05738384,5,78.100,,8.250,343,15,20,,
T,2018-11-04 14:40:58,53.66977113,10.05733388,5,77.900,,8.688,338,15,20,,
T,2018-11-04 14:40:59,53.66984862,10.05727999,5,77.800,,9.188,339,15,20,,
T,2018-11-04 14:41:00,53.66992917,10.05723892,5,77.700,,9.250,347,15,20,,
T,2018-11-04 14:41:01,53.67001181,10.05721595,5,77.100,,9.188,350,17,20,,
T,2018-11-04 14:41:02,53.67008981,10.05719173,5,76.800,,8.812,349,16,20,,
T,2018-11-04 14:41:03,53.67016177,10.05716147,5,76.700,,8.312,345,17,20,,
T,2018-11-04 14:41:04,53.67022631,10.05712383,5,76.600,,7.562,341,17,20,,
T,2018-11-04 14:41:05,53.67028691,10.05707296,5,76.500,,7.500,334,17,20,,
T,2018-11-04 14:41:06,53.67035199,10.05701747,5,76.300,,8.125,331,17,20,,
T,2018-11-04 14:41:07,53.67042756,10.05695712,5,76.100,,9.188,333,15,20,,
T,2018-11-04 14:41:08,53.67051506,10.05689375,5,75.900,,10.375,335,16,19,,
T,2018-11-04 14:41:09,53.67060295,10.05682334,5,75.800,,10.688,334,17,19,,
T,2018-11-04 14:41:10,53.67069490,10.05674992,5,75.700,,11.250,333,16,20,,
T,2018-11-04 14:41:11,53.67078647,10.05667255,5,75.600,,11.250,333,17,20,,
T,2018-11-04 14:41:12,53.67087486,10.05659401,5,75.500,,11.000,331,17,20,,
T,2018-11-04 14:41:13,53.67096630,10.05651271,5,75.500,,11.312,331,16,20,,
T,2018-11-04 14:41:14,53.67106370,10.05642847,5,75.300,,11.875,332,16,20,,
T,2018-11-04 14:41:15,53.67115858,10.05634348,5,75.300,,11.812,331,15,20,,
T,2018-11-04 14:41:16,53.67125183,10.05625874,5,74.900,,11.625,330,16,20,,
T,2018-11-04 14:41:17,53.67134211,10.05616947,5,74.800,,11.562,329,16,20,,
T,2018-11-04 14:41:18,53.67143309,10.05608096,5,74.800,,11.500,329,16,20,,
T,2018-11-04 14:41:19,53.67152546,10.05599488,5,75.000,,11.500,330,15,20,,
T,2018-11-04 14:41:20,53.67161699,10.05591231,5,75.100,,11.375,331,15,19,,
T,2018-11-04 14:41:21,53.67170571,10.05583093,5,75.100,,11.062,330,15,19,,
T,2018-11-04 14:41:22,53.67178740,10.05575314,5,75.000,,10.438,330,15,19,,
T,2018-11-04 14:41:23,53.67186090,10.05567863,5,74.900,,9.562,329,16,20,,
T,2018-11-04 14:41:24,53.67193102,10.05560872,5,74.900,,9.062,329,16,20,,
T,2018-11-04 14:41:25,53.67200432,10.05554426,5,74.900,,8.938,330,17,20,,
T,2018-11-04 14:41:26,53.67207510,10.05548391,5,74.900,,8.625,332,16,19,,
T,2018-11-04 14:41:27,53.67214924,10.05542541,5,74.900,,8.750,333,17,19,,
T,2018-11-04 14:41:28,53.67222154,10.05536774,5,75.100,,8.500,333,18,20,,
T,2018-11-04 14:41:29,53.67228901,10.05531217,5,75.200,,8.062,332,18,20,,
T,2018-11-04 14:41:30,53.67234869,10.05526381,5,75.400,,7.125,333,17,20,,
T,2018-11-04 14:41:31,53.67239969,10.05523891,5,75.600,,5.688,342,18,20,,
T,2018-11-04 14:41:32,53.67244374,10.05525643,5,75.800,,4.875,359,17,20,,
T,2018-11-04 14:41:33,53.67248066,10.05531183,5,75.900,,5.312,25,15,20,,
T,2018-11-04 14:41:34,53.67251080,10.05539222,5,75.800,,6.062,50,15,20,,
T,2018-11-04 14:41:35,53.67254692,10.05549221,5,75.600,,7.375,61,16,20,,
T,2018-11-04 14:41:36,53.67258686,10.05560612,5,75.400,,8.250,66,16,20,,
T,2018-11-04 14:41:37,53.67263179,10.05572992,5,75.200,,9.000,65,17,20,,
T,2018-11-04 14:41:38,53.67267454,10.05585255,5,75.300,,9.188,60,18,20,,
T,2018-11-04 14:41:39,53.67272185,10.05598130,5,75.600,,9.500,59,18,20,,
T,2018-11-04 14:41:40,53.67276418,10.05610325,5,76.000,,8.938,59,18,20,,
T,2018-11-04 14:41:41,53.67279951,10.05620786,5,76.200,,7.625,59,17,20,,
T,2018-11-04 14:41:42,53.67282558,10.05629160,5,76.400,,6.000,58,18,19,,
T,2018-11-04 14:41:43,53.67284557,10.05635379,5,76.600,,4.625,55,17,20,,
T,2018-11-04 14:41:44,53.67287055,10.05641246,5,76.700,,4.688,49,18,19,,
T,2018-11-04 14:41:45,53.67290026,10.05648321,5,76.800,,5.688,51,17,20,,
T,2018-11-04 14:41:46,53.67293232,10.05657482,5,77.000,,7.000,55,18,20,,
T,2018-11-04 14:41:47,53.67297180,10.05668420,5,77.000,,8.250,56,17,20,,
T,2018-11-04 14:41:48,53.67301417,10.05680331,5,76.900,,8.812,57,17,20,,
T,2018-11-04 14:41:49,53.67305692,10.05691722,5,76.900,,8.750,56,16,20,,
T,2018-11-04 14:41:50,53.67309879,10.05702015,5,76.700,,8.000,55,16,20,,
T,2018-11-04 14:41:51,53.67313160,10.05710506,5,76.400,,6.438,54,16,20,,
T,2018-11-04 14:41:52,53.67315469,10.05716776,5,76.200,,4.812,54,16,20,,
T,2018-11-04 14:41:53,53.67317338,10.05721444,5,76.000,,3.750,54,14,20,,
T,2018-11-04 14:41:54,53.67318864,10.05724956,5,75.700,,2.875,53,15,20,,
T,2018-11-04 14:41:55,53.67319945,10.05727504,5,75.600,,2.062,51,16,20,,
T,2018-11-04 14:41:56,53.67320570,10.05728921,5,75.700,,1.188,47,14,20,,
T,2018-11-04 14:41:57,53.67321064,10.05729566,5,75.900,,0.750,45,14,20,,
T,2018-11-04 14:41:58,53.67321475,10.05730044,5,76.000,,0.562,42,15,20,,
T,2018-11-04 14:41:59,53.67321475,10.05730044,5,76.000,,0.312,42,15,20,,
T,2018-11-04 14:42:00,53.67321475,10.05730044,5,76.000,,0.062,43,15,20,,
T,2018-11-04 14:42:01,53.67321475,10.05730044,5,76.000,,0.000,43,15,20,,
T,2018-11-04 14:42:02,53.67321475,10.05730044,5,76.000,,0.000,43,15,20,,
T,2018-11-04 14:42:03,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:04,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:05,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:06,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:07,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:08,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:09,53.67321475,10.05730044,5,76.000,,0.000,44,14,20,,
T,2018-11-04 14:42:10,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:11,53.67321475,10.05730044,5,76.000,,0.000,44,14,20,,
T,2018-11-04 14:42:12,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:13,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:14,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:15,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:16,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:17,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:18,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:19,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:20,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:21,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:22,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:23,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:24,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:25,53.67321475,10.05730044,5,76.000,,0.000,44,15,20,,
T,2018-11-04 14:42:26,53.67321475,10.05730044,5,76.000,,0.312,44,15,20,,
T,2018-11-04 14:42:27,53.67321475,10.05730044,5,76.000,,0.562,44,16,20,,
T,2018-11-04 14:42:28,53.67324891,10.05733271,5,77.200,,2.812,27,16,20,,
T,2018-11-04 14:42:29,53.67328583,10.05733296,5,77.400,,4.000,11,16,20,,
T,2018-11-04 14:42:30,53.67333084,10.05730857,5,77.600,,4.875,345,18,20,,
T,2018-11-04 14:42:31,53.67337945,10.05725300,5,77.600,,6.250,325,18,20,,
T,2018-11-04 14:42:32,53.67343624,10.05716843,5,77.600,,8.125,316,18,20,,
T,2018-11-04 14:42:33,53.67349898,10.05706885,5,77.600,,9.125,316,18,20,,
T,2018-11-04 14:42:34,53.67356486,10.05696877,5,77.700,,9.625,318,18,20,,
T,2018-11-04 14:42:35,53.67363305,10.05687003,5,77.600,,9.875,318,18,20,,
T,2018-11-04 14:42:36,53.67370505,10.05676903,5,77.500,,10.375,320,18,20,,
T,2018-11-04 14:42:37,53.67378225,10.05666124,5,77.400,,11.000,320,18,20,,
T,2018-11-04 14:42:38,53.67386627,10.05654557,5,77.400,,11.812,321,18,20,,
T,2018-11-04 14:42:39,53.67395885,10.05642797,5,77.400,,12.688,323,18,20,,
T,2018-11-04 14:42:40,53.67405487,10.05630953,5,77.300,,13.062,324,18,20,,
T,2018-11-04 14:42:41,53.67415327,10.05618665,5,77.400,,13.500,324,18,20,,
T,2018-11-04 14:42:42,53.67425608,10.05605506,5,77.300,,14.188,324,18,20,,
T,2018-11-04 14:42:43,53.67436353,10.05591743,5,77.400,,14.688,323,18,20,,
T,2018-11-04 14:42:44,53.67447329,10.05577837,5,77.400,,14.938,324,17,20,,
T,2018-11-04 14:42:45,53.67458222,10.05564418,5,77.500,,14.812,324,18,20,,
T,2018-11-04 14:42:46,53.67469114,10.05551107,5,77.600,,14.812,325,18,20,,
T,2018-11-04 14:42:47,53.67480157,10.05537847,5,77.500,,15.062,325,18,20,,
T,2018-11-04 14:42:48,53.67491200,10.05524696,5,77.400,,15.000,324,18,20,,
T,2018-11-04 14:42:49,53.67502105,10.05511587,5,77.200,,14.875,324,18,20,,
T,2018-11-04 14:42:50,53.67512800,10.05498301,5,77.000,,14.562,324,18,20,,
T,2018-11-04 14:42:51,53.67523382,10.05485091,5,76.500,,14.250,324,18,20,,
T,2018-11-04 14:42:52,53.67533487,10.05471680,5,76.200,,14.062,323,16,20,,
T,2018-11-04 14:42:53,53.67543847,10.05458068,5,75.800,,14.188,323,17,20,,
T,2018-11-04 14:42:54,53.67554383,10.05444590,5,75.600,,14.375,323,18,20,,
T,2018-11-04 14:42:55,53.67564881,10.05431254,5,75.400,,14.312,323,18,20,,
T,2018-11-04 14:42:56,53.67575019,10.05417625,5,75.200,,14.250,322,18,20,,
T,2018-11-04 14:42:57,53.67585082,10.05404206,5,75.200,,14.125,322,18,20,,
T,2018-11-04 14:42:58,53.67595043,10.05390912,5,75.200,,14.000,322,18,20,,
T,2018-11-04 14:42:59,53.67604888,10.05377753,5,75.100,,13.875,322,18,20,,
T,2018-11-04 14:43:00,53.67614615,10.05365004,5,75.200,,13.625,322,18,20,,
T,2018-11-04 14:43:01,53.67624296,10.05352054,5,75.700,,13.750,322,18,20,,
T,2018-11-04 14:43:02,53.67634103,10.05339028,5,76.200,,13.875,322,18,20,,
T,2018-11-04 14:43:03,53.67644099,10.05326137,5,76.400,,13.938,322,18,20,,
T,2018-11-04 14:43:04,53.67654186,10.05312684,5,76.300,,14.188,322,18,20,,
T,2018-11-04 14:43:05,53.67664366,10.05299248,5,76.200,,14.250,322,18,20,,
T,2018-11-04 14:43:06,53.67674621,10.05285828,5,76.400,,14.438,322,18,20,,
T,2018-11-04 14:43:07,53.67685078,10.05271730,5,76.500,,14.812,322,18,20,,
T,2018-11-04 14:43:08,53.67695794,10.05257380,5,76.600,,15.125,322,18,20,,
T,2018-11-04 14:43:09,53.67706762,10.05242687,5,76.700,,15.562,321,18,20,,
T,2018-11-04 14:43:10,53.67718048,10.05227851,5,76.800,,15.812,322,18,20,,
T,2018-11-04 14:43:11,53.67729259,10.05213107,5,76.800,,15.750,321,18,20,,
T,2018-11-04 14:43:12,53.67740377,10.05198321,5,76.800,,15.688,322,17,20,,
T,2018-11-04 14:43:13,53.67751056,10.05184072,5,77.100,,15.188,321,18,20,,
T,2018-11-04 14:43:14,53.67761437,10.05169312,5,77.200,,15.000,320,17,20,,
T,2018-11-04 14:43:15,53.67771822,10.05154266,5,77.200,,15.000,319,18,20,,
T,2018-11-04 14:43:16,53.67781604,10.05138382,5,77.000,,14.812,316,18,20,,
T,2018-11-04 14:43:17,53.67791377,10.05120973,5,77.100,,15.500,313,18,20,,
T,2018-11-04 14:43:18,53.67801729,10.05102885,5,77.300,,15.875,312,18,20,,
T,2018-11-04 14:43:19,53.67812055,10.05083959,5,77.300,,16.188,311,17,20,,
T,2018-11-04 14:43:20,53.67821703,10.05065653,5,77.300,,15.688,310,17,19,,
T,2018-11-04 14:43:21,53.67830772,10.05048654,5,77.700,,15.062,310,18,19,,
T,2018-11-04 14:43:22,53.67839640,10.05032125,5,77.800,,14.562,311,18,19,,
T,2018-11-04 14:43:23,53.67848856,10.05015562,5,77.800,,14.750,313,18,19,,
T,2018-11-04 14:43:24,53.67857661,10.04999159,5,78.100,,14.500,313,18,19,,
T,2018-11-04 14:43:25,53.67866336,10.04982848,5,78.500,,14.312,312,18,19,,
T,2018-11-04 14:43:26,53.67874974,10.04965723,5,78.900,,14.562,311,18,19,,
T,2018-11-04 14:43:27,53.67883779,10.04948633,5,79.100,,14.562,311,18,19,,
T,2018-11-04 14:43:28,53.67892727,10.04931651,5,79.000,,14.812,311,18,19,,
T,2018-11-04 14:43:29,53.67901867,10.04915013,5,78.800,,14.750,312,18,19,,
T,2018-11-04 14:43:30,53.67910710,10.04899071,5,78.500,,14.438,312,18,19,,
T,2018-11-04 14:43:31,53.67919457,10.04883505,5,78.400,,14.062,312,17,19,,
T,2018-11-04 14:43:32,53.67927591,10.04868569,5,78.400,,13.375,312,17,19,,
T,2018-11-04 14:43:33,53.67935571,10.04853808,5,78.600,,13.188,312,17,19,,
T,2018-11-04 14:43:34,53.67943421,10.04839182,5,78.900,,12.938,312,18,19,,
T,2018-11-04 14:43:35,53.67950918,10.04824832,5,79.200,,12.625,312,18,19,,
T,2018-11-04 14:43:36,53.67958265,10.04811035,5,79.400,,12.062,312,18,19,,
T,2018-11-04 14:43:37,53.67965440,10.04797650,5,79.100,,11.750,313,17,19,,
T,2018-11-04 14:43:38,53.67972854,10.04784540,5,79.000,,11.750,312,16,19,,
T,2018-11-04 14:43:39,53.67980435,10.04771364,5,79.000,,11.812,313,16,19,,
T,2018-11-04 14:43:40,53.67988167,10.04759093,5,78.500,,11.562,316,16,19,,
T,2018-11-04 14:43:41,53.67996017,10.04747618,5,78.300,,11.375,319,16,19,,
T,2018-11-04 14:43:42,53.68003942,10.04736571,5,78.100,,11.438,320,17,19,,
T,2018-11-04 14:43:43,53.68012487,10.04725414,5,77.900,,11.875,322,17,19,,
T,2018-11-04 14:43:44,53.68021150,10.04713956,5,77.600,,12.125,320,17,19,,
T,2018-11-04 14:43:45,53.68028966,10.04702792,5,77.400,,11.188,319,17,19,,
T,2018-11-04 14:43:46,53.68035462,10.04693337,5,77.000,,9.438,318,17,19,,
T,2018-11-04 14:43:47,53.68040470,10.04685785,5,76.900,,7.375,317,17,19,,
T,2018-11-04 14:43:48,53.68044070,10.04680621,5,76.800,,5.312,317,17,19,,
T,2018-11-04 14:43:49,53.68046145,10.04677361,5,77.000,,3.188,316,18,19,,
T,2018-11-04 14:43:50,53.68047004,10.04675953,5,77.100,,1.438,314,17,19,,
T,2018-11-04 14:43:51,53.68047473,10.04675902,5,77.700,,0.062,314,17,19,,
T,2018-11-04 14:43:52,53.68047461,10.04675894,5,77.700,,0.000,313,16,19,,
T,2018-11-04 14:43:53,53.68047461,10.04675894,5,77.700,,0.000,313,17,19,,
T,2018-11-04 14:43:54,53.68047461,10.04675894,5,77.700,,0.000,313,17,19,,
T,2018-11-04 14:43:55,53.68047461,10.04675894,5,77.700,,0.000,313,16,19,,
T,2018-11-04 14:43:56,53.68047461,10.04675894,5,77.700,,0.000,313,17,19,,
T,2018-11-04 14:43:57,53.68047461,10.04675894,5,77.700,,0.000,313,16,19,,
T,2018-11-04 14:43:58,53.68047461,10.04675894,5,77.700,,0.000,313,17,19,,
T,2018-11-04 14:43:59,53.68047461,10.04675894,5,77.700,,0.000,313,17,19,,
T,2018-11-04 14:44:00,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:01,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:02,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:03,53.68047461,10.04675894,5,77.700,,0.000,314,16,19,,
T,2018-11-04 14:44:04,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:05,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:06,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:07,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:08,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:09,53.68047461,10.04675894,5,77.700,,0.000,314,16,19,,
T,2018-11-04 14:44:10,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:11,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:12,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:13,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:14,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:15,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:16,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:17,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:18,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:19,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:20,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:21,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:22,53.68047461,10.04675894,5,77.700,,0.000,314,17,19,,
T,2018-11-04 14:44:23,53.68047461,10.04675894,5,77.700,,0.000,314,16,19,,
T,2018-11-04 14:44:24,53.68047461,10.04675894,5,77.700,,0.188,314,16,19,,
T,2018-11-04 14:44:25,53.68047461,10.04675894,5,77.700,,0.562,317,16,19,,
T,2018-11-04 14:44:26,53.68049435,10.04672491,5,77.900,,2.500,329,16,19,,
T,2018-11-04 14:44:27,53.68052063,10.04669239,5,77.300,,3.625,327,17,19,,
T,2018-11-04 14:44:28,53.68055332,10.04665098,5,77.100,,4.375,326,17,18,,
T,2018-11-04 14:44:29,53.68059196,10.04661117,5,77.000,,5.000,333,16,20,,
T,2018-11-04 14:44:30,53.68064325,10.04657663,5,76.900,,6.125,342,16,20,,
T,2018-11-04 14:44:31,53.68071073,10.04655057,5,76.900,,7.562,349,15,20,,
T,2018-11-04 14:44:32,53.68078528,10.04653296,5,77.000,,8.188,354,17,20,,
T,2018-11-04 14:44:33,53.68086512,10.04652249,5,76.900,,8.812,357,17,20,,
T,2018-11-04 14:44:34,53.68094928,10.04651511,5,76.900,,9.312,359,16,20,,
T,2018-11-04 14:44:35,53.68104299,10.04650447,5,76.900,,10.375,357,16,20,,
T,2018-11-04 14:44:36,53.68114277,10.04649156,5,76.900,,10.938,356,17,20,,
T,2018-11-04 14:44:37,53.68124432,10.04648075,5,77.100,,11.188,357,17,20,,
T,2018-11-04 14:44:38,53.68135157,10.04646742,5,77.200,,11.938,356,18,20,,
T,2018-11-04 14:44:39,53.68146564,10.04644747,5,77.300,,12.438,354,17,20,,
T,2018-11-04 14:44:40,53.68157649,10.04643020,5,77.200,,12.250,354,16,20,,
T,2018-11-04 14:44:41,53.68168910,10.04640765,5,77.100,,12.375,353,17,20,,
T,2018-11-04 14:44:42,53.68179815,10.04638829,5,77.100,,12.062,354,17,20,,
T,2018-11-04 14:44:43,53.68190758,10.04636801,5,77.100,,12.125,353,17,20,,
T,2018-11-04 14:44:44,53.68201499,10.04634387,5,77.000,,11.875,352,17,20,,
T,2018-11-04 14:44:45,53.68211222,10.04632350,5,76.800,,10.750,352,17,20,,
T,2018-11-04 14:44:46,53.68219441,10.04631294,5,76.500,,9.250,354,17,20,,
T,2018-11-04 14:44:47,53.68226125,10.04630917,5,76.600,,7.375,356,16,20,,
T,2018-11-04 14:44:48,53.68230685,10.04633180,5,76.800,,5.562,5,14,20,,
T,2018-11-04 14:44:49,53.68233745,10.04638050,5,77.100,,4.625,22,15,19,,
T,2018-11-04 14:44:50,53.68236133,10.04644562,5,77.000,,4.812,44,16,19,,
T,2018-11-04 14:44:51,53.68238895,10.04651444,5,76.900,,5.375,55,15,19,,
T,2018-11-04 14:44:52,53.68242843,10.04658175,5,77.100,,6.062,56,16,19,,
T,2018-11-04 14:44:53,53.68247403,10.04664914,5,77.000,,6.375,47,17,19,,
T,2018-11-04 14:44:54,53.68252017,10.04670337,5,77.100,,6.062,38,17,19,,
T,2018-11-04 14:44:55,53.68256656,10.04673740,5,77.200,,5.500,18,17,18,,
T,2018-11-04 14:44:56,53.68261107,10.04673882,5,77.100,,4.688,4,17,18,,
T,2018-11-04 14:44:57,53.68264301,10.04670513,5,77.300,,3.812,335,17,19,,
T,2018-11-04 14:44:58,53.68266354,10.04666481,5,77.500,,3.188,312,17,19,,
T,2018-11-04 14:44:59,53.68267830,10.04663078,5,77.900,,2.438,298,17,19,,
T,2018-11-04 14:45:00,53.68268819,10.04660924,5,78.200,,1.562,288,17,19,,
T,2018-11-04 14:45:01,53.68269196,10.04659968,5,78.700,,0.125,275,17,19,,
T,2018-11-04 14:45:02,53.68269204,10.04660002,5,78.600,,0.000,264,17,19,,
T,2018-11-04 14:45:03,53.68269204,10.04660002,5,78.600,,0.000,266,17,19,,
T,2018-11-04 14:45:04,53.68269204,10.04660002,5,78.600,,0.000,268,17,20,,
T,2018-11-04 14:45:05,53.68269204,10.04660002,5,78.600,,0.000,269,17,20,,
T,2018-11-04 14:45:06,53.68269204,10.04660002,5,78.600,,0.000,270,17,20,,
T,2018-11-04 14:45:07,53.68269204,10.04660002,5,78.600,,0.438,270,17,20,,
T,2018-11-04 14:45:08,53.68270759,10.04656624,5,78.900,,1.875,287,18,20,,
T,2018-11-04 14:45:09,53.68271819,10.04653892,5,79.100,,1.875,292,18,20,,
T,2018-11-04 14:45:10,53.68272750,10.04651704,5,79.200,,1.625,294,18,20,,
T,2018-11-04 14:45:11,53.68273504,10.04649675,5,79.700,,1.375,297,17,20,,
T,2018-11-04 14:45:12,53.68273839,10.04647873,5,80.600,,1.125,298,17,20,,
T,2018-11-04 14:45:13,53.68273839,10.04647873,5,80.600,,0.500,299,16,20,,
T,2018-11-04 14:45:14,53.68273839,10.04647873,5,80.600,,0.312,299,17,20,,
T,2018-11-04 14:45:15,53.68273839,10.04647873,5,80.600,,0.250,299,15,20,,
T,2018-11-04 14:45:16,53.68273839,10.04647873,5,80.600,,0.125,298,15,20,,
T,2018-11-04 14:45:17,53.68273839,10.04647873,5,80.600,,0.062,298,15,20,,
T,2018-11-04 14:45:18,53.68273839,10.04647873,5,80.600,,0.000,298,15,20,,
T,2018-11-04 14:45:19,53.68273839,10.04647873,5,80.600,,0.000,298,15,20,,
T,2018-11-04 14:45:20,53.68273839,10.04647873,5,80.600,,0.000,298,15,20,,
T,2018-11-04 14:45:21,53.68273839,10.04647873,5,80.600,,0.000,298,15,20,,
T,2018-11-04 14:45:22,53.68273839,10.04647873,5,80.600,,0.000,298,15,20,,
T,2018-11-04 14:45:23,53.68273839,10.04647873,5,80.600,,0.000,298,16,20,,
T,2018-11-04 14:45:24,53.68273839,10.04647873,5,80.600,,0.000,298,15,20,,
T,2018-11-04 14:45:25,53.68273839,10.04647873,5,80.600,,0.000,298,15,20,,
T,2018-11-04 14:45:26,53.68273839,10.04647873,5,80.600,,0.438,298,15,20,,
T,2018-11-04 14:45:27,53.68278684,10.04640874,5,83.900,,2.000,299,15,20,,
T,2018-11-04 14:45:28,53.68279686,10.04637966,5,84.000,,2.125,299,17,20,,
T,2018-11-04 14:45:29,53.68280880,10.04635083,5,84.200,,2.188,302,16,20,,
T,2018-11-04 14:45:30,53.68281764,10.04633348,5,84.400,,0.688,304,16,20,,
T,2018-11-04 14:45:31,53.68281706,10.04633423,5,84.300,,0.000,305,15,20,,
T,2018-11-04 14:45:32,53.68281710,10.04633423,5,84.400,,0.000,306,15,18,,
T,2018-11-04 14:45:33,53.68281710,10.04633423,5,84.400,,0.000,306,16,18,,
T,2018-11-04 14:45:34,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:45:35,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:45:36,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:45:37,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:45:38,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:45:39,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:45:40,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:45:41,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:45:42,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:45:43,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:45:44,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:45:45,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:46,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:47,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:48,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:49,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:50,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:51,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:52,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:53,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:54,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:55,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:56,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:57,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:58,53.68281710,10.04633423,5,84.400,,0.000,305,18,19,,
T,2018-11-04 14:45:59,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:00,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:01,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:02,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:03,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:04,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:05,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:06,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:07,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:08,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:09,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:10,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:11,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:12,53.68281710,10.04633423,5,84.400,,0.000,305,17,19,,
T,2018-11-04 14:46:13,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:14,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:15,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:16,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:17,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:18,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:19,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:20,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:21,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:22,53.68281710,10.04633423,5,84.400,,0.000,305,15,19,,
T,2018-11-04 14:46:23,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:24,53.68281710,10.04633423,5,84.400,,0.000,305,16,19,,
T,2018-11-04 14:46:25,53.68281710,10.04633423,5,84.400,,0.312,303,17,19,,
T,2018-11-04 14:46:26,53.68281710,10.04633423,5,84.400,,0.625,326,17,19,,
T,2018-11-04 14:46:27,53.68280775,10.04638511,5,85.800,,1.875,49,17,19,,
T,2018-11-04 14:46:28,53.68279929,10.04641076,5,86.000,,1.812,82,16,19,,
T,2018-11-04 14:46:29,53.68279288,10.04643565,5,86.300,,1.688,104,16,19,,
T,2018-11-04 14:46:30,53.68278797,10.04646013,5,86.600,,1.625,117,15,19,,
T,2018-11-04 14:46:31,53.68278139,10.04648309,5,86.800,,1.625,124,16,19,,
T,2018-11-04 14:46:32,53.68277406,10.04650606,5,87.000,,1.625,127,17,19,,
T,2018-11-04 14:46:33,53.68276383,10.04652710,5,87.000,,1.625,129,18,19,,
T,2018-11-04 14:46:34,53.68275612,10.04654495,5,86.900,,1.375,132,17,19,,
T,2018-11-04 14:46:35,53.68274875,10.04656088,5,86.700,,1.250,135,17,19,,
T,2018-11-04 14:46:36,53.68274875,10.04656088,5,86.700,,0.625,133,17,19,,
T,2018-11-04 14:46:37,53.68274875,10.04656088,5,86.700,,0.438,133,17,19,,
T,2018-11-04 14:46:38,53.68274875,10.04656088,5,86.700,,0.438,132,18,20,,
T,2018-11-04 14:46:39,53.68274875,10.04656088,5,86.700,,0.375,132,18,20,,
T,2018-11-04 14:46:40,53.68274875,10.04656088,5,86.700,,0.250,132,18,20,,
T,2018-11-04 14:46:41,53.68274875,10.04656088,5,86.700,,0.188,132,18,20,,
T,2018-11-04 14:46:42,53.68274875,10.04656088,5,86.700,,0.062,131,18,20,,
T,2018-11-04 14:46:43,53.68274875,10.04656088,5,86.700,,0.125,131,18,20,,
T,2018-11-04 14:46:44,53.68274875,10.04656088,5,86.700,,0.000,131,18,20,,
T,2018-11-04 14:46:45,53.68274875,10.04656088,5,86.700,,0.000,130,17,20,,
T,2018-11-04 14:46:46,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:47,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:48,53.68274875,10.04656088,5,86.700,,0.000,130,18,19,,
T,2018-11-04 14:46:49,53.68274875,10.04656088,5,86.700,,0.000,130,18,19,,
T,2018-11-04 14:46:50,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:51,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:52,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:53,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:54,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:55,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:56,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:57,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:58,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:46:59,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:47:00,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:47:01,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:47:02,53.68274875,10.04656088,5,86.700,,0.000,130,17,20,,
T,2018-11-04 14:47:03,53.68274875,10.04656088,5,86.700,,0.000,130,18,20,,
T,2018-11-04 14:47:04,53.68274875,10.04656088,5,86.700,,0.188,130,18,20,,
T,2018-11-04 14:47:05,53.68274875,10.04656088,5,86.700,,0.188,130,18,20,,
T,2018-11-04 14:47:06,53.68274875,10.04656088,5,86.700,,0.562,142,18,20,,
T,2018-11-04 14:47:07,53.68270176,10.04661268,5,85.200,,2.188,171,18,19,,
T,2018-11-04 14:47:08,53.68268123,10.04659683,5,85.200,,2.375,185,18,20,,
T,2018-11-04 14:47:09,53.68265868,10.04658828,5,85.100,,2.375,189,18,20,,
T,2018-11-04 14:47:10,53.68263785,10.04659122,5,85.100,,2.188,183,17,20,,
T,2018-11-04 14:47:11,53.68264334,10.04658921,5,85.100,,0.000,184,18,20,,
T,2018-11-04 14:47:12,53.68264330,10.04658921,5,85.100,,0.000,185,17,20,,
T,2018-11-04 14:47:13,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:14,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:15,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:16,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:17,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:18,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:19,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:20,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:21,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:22,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:23,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:24,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:25,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:26,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:27,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:28,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:29,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:30,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:31,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:32,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:33,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:34,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:35,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:47:36,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:37,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:38,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:47:39,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:47:40,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:47:41,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:47:42,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:47:43,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:44,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:45,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:47:46,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:47:47,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:48,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:49,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:50,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:51,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:52,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:53,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:54,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:55,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:56,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:57,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:47:58,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:47:59,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:00,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:01,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:02,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:03,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:04,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:05,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:06,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:07,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:08,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:09,53.68264326,10.04658921,5,85.100,,0.000,184,15,20,,
T,2018-11-04 14:48:10,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:11,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:12,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:13,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:14,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:15,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:48:16,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:17,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:18,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:19,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:20,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:21,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:22,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:23,53.68264326,10.04658921,5,85.100,,0.000,184,16,20,,
T,2018-11-04 14:48:24,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:25,53.68264326,10.04658921,5,85.100,,0.000,184,17,20,,
T,2018-11-04 14:48:26,53.68264326,10.04658921,5,85.100,,0.000,184,18,20,,
T,2018-11-04 14:48:27,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:28,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:29,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:30,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:31,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:48:32,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:48:33,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:48:34,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:48:35,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:48:36,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:48:37,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:48:38,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:39,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:48:40,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:41,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:42,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:48:43,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:44,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:45,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:46,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:47,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:48,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:49,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:50,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:51,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:52,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:53,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:48:54,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:55,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:48:56,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:57,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:48:58,53.68264326,10.04658921,5,85.100,,0.000,184,15,18,,
T,2018-11-04 14:48:59,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:00,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:01,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:49:02,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:03,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:04,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:05,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:06,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:07,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:08,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:09,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:10,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:11,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:12,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:13,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:14,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:15,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:16,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:17,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:18,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:19,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:20,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:21,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:22,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:23,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:24,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:25,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:26,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:27,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:28,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:29,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:30,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:31,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:32,53.68264326,10.04658921,5,85.100,,0.000,184,14,19,,
T,2018-11-04 14:49:33,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:34,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:35,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:36,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:37,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:38,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:39,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:40,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:41,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:42,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:43,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:44,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:49:45,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:46,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:49:47,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:48,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:49,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:49:50,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:49:51,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:49:52,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:49:53,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:49:54,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:55,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:49:56,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:57,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:58,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:49:59,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:00,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:01,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:02,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:03,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:04,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:05,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:50:06,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:07,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:08,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:09,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:10,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:11,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:50:12,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:50:13,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:50:14,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:15,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:16,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:17,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:18,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:50:19,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:20,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:21,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:22,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:23,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:24,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:25,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:26,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:27,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:50:28,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:29,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:50:30,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:50:31,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:32,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:33,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:34,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:50:35,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:36,53.68264326,10.04658921,5,85.100,,0.062,184,18,19,,
T,2018-11-04 14:50:37,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:50:38,53.68264326,10.04658921,5,85.100,,0.062,184,17,19,,
T,2018-11-04 14:50:39,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:50:40,53.68264326,10.04658921,5,85.100,,0.000,184,14,16,,
T,2018-11-04 14:50:41,53.68264326,10.04658921,5,85.100,,0.000,184,15,17,,
T,2018-11-04 14:50:42,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:50:43,53.68264326,10.04658921,5,85.100,,0.000,184,16,17,,
T,2018-11-04 14:50:44,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:50:45,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:46,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:50:47,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:50:48,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:50:49,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:50:50,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:50:51,53.68264326,10.04658921,5,85.100,,0.000,184,17,17,,
T,2018-11-04 14:50:52,53.68264326,10.04658921,5,85.100,,0.000,184,16,17,,
T,2018-11-04 14:50:53,53.68264326,10.04658921,5,85.100,,0.000,184,16,17,,
T,2018-11-04 14:50:54,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:50:55,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:50:56,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:50:57,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:50:58,53.68264326,10.04658921,5,85.100,,0.000,184,15,17,,
T,2018-11-04 14:50:59,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:51:00,53.68264326,10.04658921,5,85.100,,0.000,184,15,17,,
T,2018-11-04 14:51:01,53.68264326,10.04658921,5,85.100,,0.000,184,15,16,,
T,2018-11-04 14:51:02,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:51:03,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:04,53.68264326,10.04658921,5,85.100,,0.000,184,15,18,,
T,2018-11-04 14:51:05,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:51:06,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:07,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:51:08,53.68264326,10.04658921,5,85.100,,0.000,184,15,18,,
T,2018-11-04 14:51:09,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:10,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:51:11,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:51:12,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:51:13,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:14,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:15,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:16,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:17,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:18,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:19,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:20,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:21,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:22,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:23,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:24,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:25,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:26,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:27,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:28,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:29,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:30,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:51:31,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:32,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:51:33,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:51:34,53.68264326,10.04658921,5,85.100,,0.000,184,15,18,,
T,2018-11-04 14:51:35,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:51:36,53.68264326,10.04658921,5,85.100,,0.000,184,13,19,,
T,2018-11-04 14:51:37,53.68264326,10.04658921,5,85.100,,0.000,184,13,17,,
T,2018-11-04 14:51:38,53.68264326,10.04658921,5,85.100,,0.000,184,14,17,,
T,2018-11-04 14:51:39,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:51:40,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:41,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:42,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:51:43,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:51:44,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:45,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:51:46,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:51:47,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:48,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:51:49,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:51:50,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:51,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:52,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:51:53,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:54,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:51:55,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:56,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:51:57,53.68264326,10.04658921,5,85.100,,0.000,184,16,17,,
T,2018-11-04 14:51:58,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:51:59,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:00,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:01,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:02,53.68264326,10.04658921,5,85.100,,0.000,184,15,18,,
T,2018-11-04 14:52:03,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:04,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:05,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:52:06,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:07,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:08,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:09,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:10,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:11,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:12,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:13,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:14,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:15,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:16,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:17,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:18,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:19,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:20,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:21,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:22,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:23,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:24,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:52:25,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:26,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:27,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:28,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:29,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:30,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:31,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:32,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:33,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:34,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:35,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:36,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:37,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:38,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:39,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:40,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:41,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:42,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:43,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:44,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:45,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:46,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:47,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:48,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:49,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:50,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:51,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:52,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:53,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:54,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:52:55,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:56,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:57,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:52:58,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:52:59,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:53:00,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:53:01,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:53:02,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:53:03,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:53:04,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:53:05,53.68264326,10.04658921,5,85.100,,0.000,184,15,18,,
T,2018-11-04 14:53:06,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:53:07,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:53:08,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:53:09,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:53:10,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:53:11,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:12,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:13,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:14,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:15,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:16,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:17,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:18,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:19,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:53:20,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:53:21,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:53:22,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:53:23,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:24,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:25,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:26,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:27,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:28,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:29,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:30,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:31,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:32,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:33,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:34,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:35,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:36,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:37,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:38,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:39,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:40,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:41,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:42,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:53:43,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:44,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:45,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:46,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:47,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:48,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:49,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:50,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:51,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:52,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:53,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:54,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:55,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:53:56,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:57,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:58,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:53:59,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:54:00,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:01,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:02,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:03,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:04,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:05,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:06,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:54:07,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:08,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:09,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:10,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:11,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:12,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:54:13,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:14,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:54:15,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:16,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:17,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:18,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:54:19,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:20,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:21,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:22,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:23,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:24,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:25,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:26,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:27,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:28,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:29,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:30,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:31,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:32,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:33,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:34,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:35,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:54:36,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:37,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:38,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:39,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:40,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:41,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:42,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:43,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:44,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:45,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:46,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:47,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:48,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:49,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:54:50,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:54:51,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:54:52,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:54:53,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:54:54,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:55,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:56,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:57,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:54:58,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:54:59,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:00,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:01,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:02,53.68264326,10.04658921,5,85.100,,0.000,184,15,19,,
T,2018-11-04 14:55:03,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:04,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:05,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:06,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:07,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:08,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:09,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:10,53.68264326,10.04658921,5,85.100,,0.000,184,16,18,,
T,2018-11-04 14:55:11,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:12,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:13,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:14,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:15,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:16,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:17,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:55:18,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:19,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:20,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:21,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:22,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:23,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:24,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:25,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:26,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:27,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:28,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:29,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:30,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:31,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:32,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:33,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:34,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:35,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:36,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:37,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:38,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:39,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:40,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:41,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:42,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:43,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:44,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:45,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:46,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:47,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:48,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:49,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:50,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:51,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:52,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:53,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:54,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:55,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:55:56,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:57,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:58,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:55:59,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:00,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:01,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:02,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:03,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:04,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:05,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:06,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:07,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:08,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:09,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:10,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:56:11,53.68264326,10.04658921,5,85.100,,0.000,184,17,18,,
T,2018-11-04 14:56:12,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:56:13,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:56:14,53.68264326,10.04658921,5,85.100,,0.000,184,18,18,,
T,2018-11-04 14:56:15,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:16,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:17,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:18,53.68264326,10.04658921,5,85.100,,0.000,184,18,19,,
T,2018-11-04 14:56:19,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:56:20,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:56:21,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:56:22,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:56:23,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:56:24,53.68264326,10.04658921,5,85.100,,0.000,184,17,19,,
T,2018-11-04 14:56:25,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:56:26,53.68264326,10.04658921,5,85.100,,0.000,184,16,19,,
T,2018-11-04 14:56:27,53.68264326,10.04658921,5,85.100,,0.188,184,16,19,,
T,2018-11-04 14:56:28,53.68260156,10.04661108,5,84.300,,0.875,169,16,19,,
T,2018-11-04 14:56:29,53.68259406,10.04662910,5,84.300,,1.250,148,17,19,,
T,2018-11-04 14:56:30,53.68259070,10.04665584,5,84.300,,1.625,119,17,19,,
T,2018-11-04 14:56:31,53.68259276,10.04668753,5,84.400,,1.875,87,17,19,,
T,2018-11-04 14:56:32,53.68260219,10.04671745,5,84.500,,2.125,59,17,19,,
T,2018-11-04 14:56:33,53.68262151,10.04673480,5,84.700,,2.375,26,17,19,,
T,2018-11-04 14:56:34,53.68264489,10.04673220,5,84.800,,2.562,346,17,19,,
T,2018-11-04 14:56:35,53.68266509,10.04670647,5,84.800,,2.688,317,17,19,,
T,2018-11-04 14:56:36,53.68268320,10.04666255,5,84.900,,3.250,298,17,19,,
T,2018-11-04 14:56:37,53.68269984,10.04661586,5,85.000,,3.375,290,17,19,,
T,2018-11-04 14:56:38,53.68271551,10.04656884,5,85.200,,3.438,293,17,19,,
T,2018-11-04 14:56:39,53.68273098,10.04652467,5,85.300,,3.250,292,16,19,,
T,2018-11-04 14:56:40,53.68274539,10.04648536,5,85.300,,2.938,293,15,19,,
T,2018-11-04 14:56:41,53.68275771,10.04645216,5,85.400,,2.562,296,16,19,,
T,2018-11-04 14:56:42,53.68276857,10.04642551,5,85.500,,2.062,296,16,19,,
T,2018-11-04 14:56:43,53.68277502,10.04640623,5,85.700,,1.375,296,16,19,,
T,2018-11-04 14:56:44,53.68277716,10.04639902,5,85.800,,0.062,295,16,19,,
T,2018-11-04 14:56:45,53.68277716,10.04639927,5,85.800,,0.000,294,16,19,,
T,2018-11-04 14:56:46,53.68277716,10.04639919,5,85.800,,0.000,294,16,19,,
T,2018-11-04 14:56:47,53.68278139,10.04638678,5,85.800,,1.000,298,16,19,,
T,2018-11-04 14:56:48,53.68279116,10.04635896,5,85.800,,1.938,301,17,19,,
T,2018-11-04 14:56:49,53.68280289,10.04632400,5,85.900,,2.500,301,16,20,,
T,2018-11-04 14:56:50,53.68281547,10.04628939,5,86.100,,2.438,304,15,20,,
T,2018-11-04 14:56:51,53.68282896,10.04625896,5,86.200,,2.438,308,16,20,,
T,2018-11-04 14:56:52,53.68284975,10.04622560,5,86.300,,3.188,317,16,20,,
T,2018-11-04 14:56:53,53.68288537,10.04619668,5,86.300,,4.312,336,18,20,,
T,2018-11-04 14:56:54,53.68292925,10.04617774,5,86.400,,4.812,348,17,20,,
T,2018-11-04 14:56:55,53.68297610,10.04617372,5,86.300,,5.000,358,17,20,,
T,2018-11-04 14:56:56,53.68302602,10.04617170,5,86.400,,5.500,3,16,20,,
T,2018-11-04 14:56:57,53.68308469,10.04616885,5,86.200,,6.375,2,16,20,,
T,2018-11-04 14:56:58,53.68315422,10.04616064,5,86.100,,7.500,358,16,19,,
T,2018-11-04 14:56:59,53.68323104,10.04614673,5,86.000,,8.375,356,16,19,,
T,2018-11-04 14:57:00,53.68331490,10.04612795,5,85.800,,9.188,353,16,20,,
T,2018-11-04 14:57:01,53.68340102,10.04610985,5,85.600,,9.438,353,17,20,,
T,2018-11-04 14:57:02,53.68348744,10.04609627,5,85.400,,9.438,353,17,20,,
T,2018-11-04 14:57:03,53.68357348,10.04608571,5,85.200,,9.500,354,17,20,,
T,2018-11-04 14:57:04,53.68366212,10.04607355,5,85.000,,9.750,355,16,20,,
T,2018-11-04 14:57:05,53.68375168,10.04606500,5,84.900,,9.812,356,16,20,,
T,2018-11-04 14:57:06,53.68383827,10.04605436,5,84.800,,9.562,356,16,20,,
T,2018-11-04 14:57:07,53.68392276,10.04604229,5,84.600,,9.375,355,16,19,,
T,2018-11-04 14:57:08,53.68400523,10.04603030,5,84.500,,9.062,356,16,19,,
T,2018-11-04 14:57:09,53.68408457,10.04601630,5,84.400,,8.688,356,16,19,,
T,2018-11-04 14:57:10,53.68415833,10.04599962,5,84.400,,8.188,355,16,19,,
T,2018-11-04 14:57:11,53.68422471,10.04598814,5,84.300,,7.438,355,16,19,,
T,2018-11-04 14:57:12,53.68428833,10.04597791,5,84.100,,7.125,355,16,19,,
T,2018-11-04 14:57:13,53.68434818,10.04597322,5,84.000,,6.562,356,16,19,,
T,2018-11-04 14:57:14,53.68439864,10.04596626,5,84.100,,5.500,355,15,19,,
T,2018-11-04 14:57:15,53.68443979,10.04596115,5,84.000,,4.625,354,15,19,,
T,2018-11-04 14:57:16,53.68447852,10.04595470,5,83.800,,4.312,353,15,19,,
T,2018-11-04 14:57:17,53.68452495,10.04595151,5,83.600,,5.062,354,15,19,,
T,2018-11-04 14:57:18,53.68458333,10.04595034,5,83.400,,6.250,355,14,19,,
T,2018-11-04 14:57:19,53.68465483,10.04593969,5,83.300,,7.750,355,14,19,,
T,2018-11-04 14:57:20,53.68473681,10.04592570,5,83.100,,8.875,354,14,19,,
T,2018-11-04 14:57:21,53.68482377,10.04590876,5,83.000,,9.500,353,14,19,,
T,2018-11-04 14:57:22,53.68491128,10.04588940,5,82.900,,9.562,353,15,19,,
T,2018-11-04 14:57:23,53.68499845,10.04587356,5,82.800,,9.625,354,15,20,,
T,2018-11-04 14:57:24,53.68508922,10.04586057,5,82.600,,10.000,355,15,20,,
T,2018-11-04 14:57:25,53.68518411,10.04584758,5,82.500,,10.438,356,15,20,,
T,2018-11-04 14:57:26,53.68528180,10.04583525,5,82.300,,10.750,357,15,20,,
T,2018-11-04 14:57:27,53.68538142,10.04582536,5,82.100,,10.938,358,15,20,,
T,2018-11-04 14:57:28,53.68548414,10.04581589,5,81.800,,11.250,358,15,20,,
T,2018-11-04 14:57:29,53.68558476,10.04581254,5,81.500,,11.250,358,15,20,,
T,2018-11-04 14:57:30,53.68567881,10.04582293,5,81.200,,10.875,358,15,20,,
T,2018-11-04 14:57:31,53.68577285,10.04582360,5,81.100,,10.500,359,15,20,,
T,2018-11-04 14:57:32,53.68586597,10.04582461,5,81.100,,10.250,0,15,20,,
T,2018-11-04 14:57:33,53.68595281,10.04582888,5,81.200,,9.625,2,16,20,,
T,2018-11-04 14:57:34,53.68603005,10.04583886,5,81.200,,8.562,6,15,20,,
T,2018-11-04 14:57:35,53.68608977,10.04586937,5,81.100,,7.000,16,15,20,,
T,2018-11-04 14:57:36,53.68613570,10.04590935,5,81.100,,5.750,28,15,20,,
T,2018-11-04 14:57:37,53.68616965,10.04596274,5,81.200,,5.125,41,15,20,,
T,2018-11-04 14:57:38,53.68619136,10.04603131,5,81.400,,5.125,58,17,20,,
T,2018-11-04 14:57:39,53.68620620,10.04611622,5,81.400,,5.812,72,17,20,,
T,2018-11-04 14:57:40,53.68622145,10.04621956,5,81.400,,6.750,80,17,20,,
T,2018-11-04 14:57:41,53.68623235,10.04633624,5,81.500,,7.562,85,17,19,,
T,2018-11-04 14:57:42,53.68623465,10.04645795,5,81.500,,7.875,90,16,19,,
T,2018-11-04 14:57:43,53.68622874,10.04658828,5,81.600,,8.250,95,18,19,,
T,2018-11-04 14:57:44,53.68621701,10.04672332,5,81.800,,8.750,98,18,19,,
T,2018-11-04 14:57:45,53.68620104,10.04686690,5,81.900,,9.500,102,18,20,,
T,2018-11-04 14:57:46,53.68617728,10.04702230,5,81.900,,10.312,103,16,20,,
T,2018-11-04 14:57:47,53.68615100,10.04718784,5,81.800,,11.000,103,18,20,,
T,2018-11-04 14:57:48,53.68612489,10.04735850,5,81.800,,11.312,103,18,20,,
T,2018-11-04 14:57:49,53.68610151,10.04753125,5,81.800,,11.500,102,18,20,,
T,2018-11-04 14:57:50,53.68607892,10.04770643,5,81.700,,11.750,102,16,20,,
T,2018-11-04 14:57:51,53.68605583,10.04788656,5,81.600,,12.000,102,16,20,,
T,2018-11-04 14:57:52,53.68603022,10.04806845,5,81.600,,12.188,103,16,20,,
T,2018-11-04 14:57:53,53.68600164,10.04825109,5,81.800,,12.375,104,16,20,,
T,2018-11-04 14:57:54,53.68597117,10.04843490,5,81.900,,12.500,106,16,20,,
T,2018-11-04 14:57:55,53.68593965,10.04861754,5,82.400,,12.500,105,16,20,,
T,2018-11-04 14:57:56,53.68590973,10.04879834,5,82.800,,12.312,106,15,20,,
T,2018-11-04 14:57:57,53.68587943,10.04897612,5,83.500,,12.125,105,17,20,,
T,2018-11-04 14:57:58,53.68584909,10.04914753,5,84.300,,11.750,106,16,20,,
T,2018-11-04 14:57:59,53.68582050,10.04931098,5,84.800,,11.188,106,16,20,,
T,2018-11-04 14:58:00,53.68579335,10.04946638,5,85.100,,10.688,106,17,20,,
T,2018-11-04 14:58:01,53.68576858,10.04961600,5,85.200,,10.188,105,16,20,,
T,2018-11-04 14:58:02,53.68574465,10.04975908,5,85.400,,9.750,106,17,20,,
T,2018-11-04 14:58:03,53.68572193,10.04989419,5,85.400,,9.250,106,15,20,,
T,2018-11-04 14:58:04,53.68570010,10.05002269,5,85.400,,8.812,106,16,20,,
T,2018-11-04 14:58:05,53.68568019,10.05014615,5,85.300,,8.500,106,15,20,,
T,2018-11-04 14:58:06,53.68566003,10.05026584,5,85.200,,8.188,106,17,20,,
T,2018-11-04 14:58:07,53.68564088,10.05037749,5,85.100,,7.625,106,17,20,,
T,2018-11-04 14:58:08,53.68562437,10.05047078,5,85.000,,6.375,107,17,20,,
T,2018-11-04 14:58:09,53.68561184,10.05053675,5,85.000,,4.688,109,17,20,,
T,2018-11-04 14:58:10,53.68559801,10.05058260,5,85.000,,3.562,114,17,19,,
T,2018-11-04 14:58:11,53.68557621,10.05061814,5,85.300,,3.438,134,17,19,,
T,2018-11-04 14:58:12,53.68554285,10.05064219,5,85.400,,3.875,154,17,20,,
T,2018-11-04 14:58:13,53.68550099,10.05064261,5,85.400,,4.438,179,16,20,,
T,2018-11-04 14:58:14,53.68545514,10.05062702,5,85.200,,4.875,193,16,19,,
T,2018-11-04 14:58:15,53.68541117,10.05061118,5,85.000,,4.812,197,16,19,,
T,2018-11-04 14:58:16,53.68537484,10.05060070,5,84.900,,3.750,198,16,19,,
T,2018-11-04 14:58:17,53.68535288,10.05059618,5,84.900,,2.188,200,16,20,,
T,2018-11-04 14:58:18,53.68535539,10.05059400,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:58:19,53.68535543,10.05059408,5,84.900,,0.000,209,16,20,,
T,2018-11-04 14:58:20,53.68535543,10.05059408,5,84.900,,0.000,208,16,19,,
T,2018-11-04 14:58:21,53.68535543,10.05059408,5,84.900,,0.000,207,16,19,,
T,2018-11-04 14:58:22,53.68535543,10.05059408,5,84.900,,0.000,207,17,20,,
T,2018-11-04 14:58:23,53.68535543,10.05059408,5,84.900,,0.000,206,14,20,,
T,2018-11-04 14:58:24,53.68535543,10.05059408,5,84.900,,0.000,206,16,20,,
T,2018-11-04 14:58:25,53.68535543,10.05059408,5,84.900,,0.000,206,16,20,,
T,2018-11-04 14:58:26,53.68535543,10.05059408,5,84.900,,0.000,206,15,20,,
T,2018-11-04 14:58:27,53.68535543,10.05059408,5,84.900,,0.000,206,16,20,,
T,2018-11-04 14:58:28,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 14:58:29,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:30,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:31,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:32,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:34,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:35,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:36,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:37,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:38,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:39,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:40,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:41,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:42,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:43,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:44,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:45,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:46,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:47,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:49,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:50,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:54,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:55,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:58:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:57,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:58,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:58:59,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:00,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:01,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:02,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:03,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:04,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:05,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:06,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:07,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:08,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:09,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:10,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:59:11,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:12,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:13,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:14,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:15,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:59:16,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 14:59:17,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:18,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:19,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:20,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:21,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:22,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:23,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:24,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:25,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:26,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:27,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:28,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:29,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:30,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:31,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:32,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:33,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:34,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:35,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:36,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:37,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:38,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:39,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:40,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:41,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:42,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:43,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:44,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:45,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:46,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:47,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:49,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:50,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:51,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 14:59:53,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:54,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:55,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:56,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:57,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:58,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 14:59:59,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:00,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:01,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:02,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:03,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:04,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:05,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:06,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:07,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:08,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:09,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:10,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:11,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:12,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:00:13,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:14,53.68535543,10.05059408,5,84.900,,0.000,205,15,18,,
T,2018-11-04 15:00:15,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:00:16,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:17,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:18,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:19,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:20,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:21,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:22,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:23,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:24,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:25,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:26,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:27,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:28,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:00:29,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:00:30,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:00:31,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:32,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:34,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:35,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:36,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:00:37,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:38,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:39,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:40,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:41,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:42,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:43,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:44,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:45,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:46,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:47,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:49,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:50,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:54,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:00:55,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:56,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:57,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:58,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:00:59,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:00,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:01,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:01:02,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:03,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:04,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:05,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:06,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:07,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:08,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:09,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:10,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:11,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:12,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:13,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:14,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:15,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:16,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:17,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:18,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:19,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:20,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:21,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:22,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:23,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:24,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:25,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:26,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:27,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:28,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:29,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:30,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:31,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:32,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:34,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:35,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:36,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:37,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:38,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:39,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:40,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:41,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:42,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:43,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:44,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:45,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:46,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:47,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:01:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:49,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:50,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:54,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:55,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:57,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:58,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:01:59,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:00,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:01,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:02,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:03,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:04,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:02:05,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:06,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:07,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:02:08,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:09,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:10,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:11,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:12,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:13,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:14,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:15,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:16,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:17,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:18,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:19,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:20,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:21,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:22,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:23,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:24,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:02:25,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:26,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:27,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:28,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:29,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:02:30,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:31,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:32,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:33,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:34,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:35,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:36,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:37,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:38,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:02:39,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:40,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:41,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:02:42,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:43,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:44,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:45,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:46,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:47,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:49,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:50,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:02:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:54,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:02:55,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:57,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:58,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:02:59,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:00,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:01,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:02,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:03,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:04,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:05,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:06,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:07,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:08,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:09,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:10,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:11,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:12,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:13,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:14,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:15,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:16,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:17,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:18,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:19,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:20,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:21,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:22,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:23,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:24,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:03:25,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:26,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:27,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:28,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:29,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:30,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:31,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:32,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:34,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:35,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:36,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:37,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:38,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:39,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:40,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:41,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:42,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:43,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:44,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:45,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:46,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:47,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:49,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:50,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:52,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:03:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:54,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:55,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:57,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:58,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:03:59,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:00,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:01,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:02,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:03,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:04,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:05,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:06,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:07,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:08,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:09,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:10,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:11,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:04:12,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:13,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:14,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:15,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:16,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:17,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:18,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:19,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:20,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:21,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:04:22,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:23,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:24,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:04:25,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:04:26,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:04:27,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:28,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:29,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:30,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:04:31,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:32,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:34,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:35,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:36,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:04:37,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:38,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:39,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:40,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:41,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:42,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:04:43,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:44,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:04:45,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:04:46,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:04:47,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:04:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:49,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:50,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:54,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:55,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:04:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:57,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:58,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:04:59,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:00,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:01,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:02,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:03,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:04,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:05,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:06,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:07,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:08,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:09,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:10,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:11,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:05:12,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:05:13,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:05:14,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:15,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:16,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:17,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:18,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:19,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:20,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:21,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:22,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:23,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:05:24,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:25,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:26,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:27,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:28,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:29,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:30,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:31,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:32,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:34,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:35,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:36,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:05:37,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:38,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:39,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:40,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:41,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:42,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:05:43,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:44,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:45,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:46,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:47,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:49,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:50,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:54,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:55,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:57,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:58,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:05:59,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:00,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:01,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:02,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:03,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:04,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:05,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:06,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:07,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:06:08,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:09,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:10,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:11,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:12,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:13,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:14,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:15,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:16,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:17,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:18,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:19,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:20,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:21,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:22,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:23,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:24,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:25,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:26,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:27,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:28,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:29,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:30,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:31,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:32,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:06:34,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:35,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:36,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:37,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:06:38,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:39,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:40,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:41,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:42,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:43,53.68535543,10.05059408,5,84.900,,0.000,205,18,20,,
T,2018-11-04 15:06:44,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:06:45,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:46,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:47,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:48,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:49,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:06:50,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:51,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:52,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:53,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:54,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:06:55,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:57,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:06:58,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:06:59,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:00,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:01,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:07:02,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:03,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:04,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:07:05,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:06,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:07,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:07:08,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:09,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:10,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:11,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:12,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:13,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:14,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:15,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:07:16,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:17,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:07:18,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:19,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:20,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:21,53.68535543,10.05059408,5,84.900,,0.000,205,17,20,,
T,2018-11-04 15:07:22,53.68535543,10.05059408,5,84.900,,0.000,205,16,20,,
T,2018-11-04 15:07:23,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:07:24,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:07:25,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:07:26,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:07:27,53.68535543,10.05059408,5,84.900,,0.000,205,15,20,,
T,2018-11-04 15:07:28,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:29,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:30,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:31,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:32,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:33,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:34,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:35,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:36,53.68535543,10.05059408,5,84.900,,0.000,205,14,19,,
T,2018-11-04 15:07:37,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:38,53.68535543,10.05059408,5,84.900,,0.000,205,14,19,,
T,2018-11-04 15:07:39,53.68535543,10.05059408,5,84.900,,0.000,205,14,19,,
T,2018-11-04 15:07:40,53.68535543,10.05059408,5,84.900,,0.000,205,14,19,,
T,2018-11-04 15:07:41,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:42,53.68535543,10.05059408,5,84.900,,0.000,205,13,19,,
T,2018-11-04 15:07:43,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:44,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:45,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:46,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:47,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:48,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:07:49,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:50,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:51,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:52,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:53,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:54,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:55,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:56,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:07:57,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:07:58,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:07:59,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:00,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:01,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:02,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:03,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:04,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:05,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:06,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:07,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:08,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:09,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:10,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:11,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:12,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:13,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:14,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:15,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:16,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:17,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:18,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:19,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:20,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:21,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:22,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:23,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:24,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:08:25,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:26,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:27,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:28,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:29,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:30,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:31,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:32,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:34,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:35,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:36,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:37,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:38,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:39,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:40,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:41,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:42,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:43,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:44,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:45,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:46,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:47,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:48,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:49,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:50,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:51,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:52,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:53,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:54,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:55,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:56,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:08:57,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:58,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:08:59,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:00,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:01,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:02,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:03,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:04,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:05,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:09:06,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:07,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:09:08,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:09,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:10,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:09:11,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:12,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:13,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:14,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:15,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:16,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:17,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:09:18,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:19,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:20,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:21,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:22,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:23,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:24,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:09:25,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:26,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:27,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:28,53.68535543,10.05059408,5,84.900,,0.000,205,17,19,,
T,2018-11-04 15:09:29,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:30,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:31,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:32,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:33,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:34,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:35,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:36,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:37,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:38,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:39,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:40,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:41,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:42,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:43,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:44,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:45,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:46,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:47,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:48,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:49,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:50,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:51,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:52,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:53,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:54,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:55,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:56,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:57,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:58,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:09:59,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:00,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:01,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:02,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:03,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:04,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:05,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:06,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:07,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:08,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:09,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:10,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:11,53.68535543,10.05059408,5,84.900,,0.000,205,16,19,,
T,2018-11-04 15:10:12,53.68535543,10.05059408,5,84.900,,0.000,205,15,19,,
T,2018-11-04 15:10:13,53.68535652,10.05058461,5,84.000,,0.125,205,16,19,,
T,2018-11-04 15:10:14,53.68535082,10.05060020,5,84.200,,0.938,192,16,19,,
T,2018-11-04 15:10:15,53.68534802,10.05061453,5,84.400,,0.812,181,16,19,,
T,2018-11-04 15:10:16,53.68534890,10.05061135,5,84.400,,0.000,181,16,19,,
T,2018-11-04 15:10:17,53.68534890,10.05061135,5,84.400,,0.000,180,15,19,,
T,2018-11-04 15:10:18,53.68534890,10.05061135,5,84.400,,0.062,180,16,19,,
T,2018-11-04 15:10:19,53.68534835,10.05062660,5,84.700,,0.750,156,16,19,,
T,2018-11-04 15:10:20,53.68534747,10.05063708,5,84.700,,0.562,137,18,19,,
T,2018-11-04 15:10:21,53.68534722,10.05063624,5,84.700,,0.000,134,18,19,,
T,2018-11-04 15:10:22,53.68534718,10.05063624,5,84.700,,0.000,131,18,19,,
T,2018-11-04 15:10:23,53.68534592,10.05063297,5,84.700,,0.375,135,17,19,,
T,2018-11-04 15:10:24,53.68534986,10.05062283,5,84.700,,0.812,205,16,19,,
T,2018-11-04 15:10:25,53.68535208,10.05061177,5,84.700,,0.812,258,16,19,,
T,2018-11-04 15:10:26,53.68535304,10.05060280,5,84.700,,0.625,276,14,19,,
T,2018-11-04 15:10:27,53.68535342,10.05059861,5,84.800,,0.125,285,15,19,,
T,2018-11-04 15:10:28,53.68535711,10.05060565,5,84.900,,0.625,355,15,19,,
T,2018-11-04 15:10:29,53.68537287,10.05062132,5,84.900,,2.000,22,16,19,,
T,2018-11-04 15:10:30,53.68540074,10.05063171,5,84.900,,2.938,28,16,19,,
T,2018-11-04 15:10:31,53.68543854,10.05063264,5,84.800,,3.938,6,16,19,,
T,2018-11-04 15:10:32,53.68548234,10.05062811,5,84.700,,4.625,6,15,19,,
T,2018-11-04 15:10:33,53.68552684,10.05061856,5,84.500,,4.688,1,16,19,,
T,2018-11-04 15:10:34,53.68556561,10.05060003,5,84.300,,4.312,349,17,19,,
T,2018-11-04 15:10:35,53.68560203,10.05056500,5,84.400,,4.375,331,18,19,,
T,2018-11-04 15:10:36,53.68563501,10.05051252,5,84.600,,4.750,317,17,19,,
T,2018-11-04 15:10:37,53.68566162,10.05043776,5,84.900,,5.438,298,18,19,,
T,2018-11-04 15:10:38,53.68568887,10.05034673,5,85.500,,6.312,285,18,19,,
T,2018-11-04 15:10:39,53.68571401,10.05024363,5,86.000,,7.062,282,16,19,,
T,2018-11-04 15:10:40,53.68573228,10.05013282,5,86.200,,7.438,281,17,19,,
T,2018-11-04 15:10:41,53.68575135,10.05001799,5,86.300,,7.688,282,16,19,,
T,2018-11-04 15:10:42,53.68577176,10.04989930,5,86.300,,8.000,285,16,19,,
T,2018-11-04 15:10:43,53.68579360,10.04977508,5,86.200,,8.375,286,16,19,,
T,2018-11-04 15:10:44,53.68581397,10.04964701,5,86.300,,8.562,286,17,19,,
T,2018-11-04 15:10:45,53.68583526,10.04951457,5,86.400,,8.875,286,17,19,,
T,2018-11-04 15:10:46,53.68585617,10.04937510,5,86.600,,9.375,285,16,19,,
T,2018-11-04 15:10:47,53.68587993,10.04922716,5,86.700,,9.875,286,17,19,,
T,2018-11-04 15:10:48,53.68590516,10.04907872,5,86.800,,10.000,286,17,19,,
T,2018-11-04 15:10:49,53.68592951,10.04892868,5,86.800,,10.125,285,17,19,,
T,2018-11-04 15:10:50,53.68595549,10.04877303,5,86.900,,10.562,286,16,19,,
T,2018-11-04 15:10:51,53.68598307,10.04860757,5,86.900,,11.188,286,16,19,,
T,2018-11-04 15:10:52,53.68601136,10.04843574,5,87.000,,11.562,285,16,19,,
T,2018-11-04 15:10:53,53.68603927,10.04826332,5,87.200,,11.625,285,16,19,,
T,2018-11-04 15:10:54,53.68606647,10.04809183,5,87.400,,11.625,285,17,19,,
T,2018-11-04 15:10:55,53.68609329,10.04791874,5,87.600,,11.688,285,17,19,,
T,2018-11-04 15:10:56,53.68611819,10.04774323,5,87.600,,11.812,283,17,19,,
T,2018-11-04 15:10:57,53.68614170,10.04756561,5,87.900,,11.875,282,16,19,,
T,2018-11-04 15:10:58,53.68616366,10.04738842,5,88.100,,11.812,282,18,19,,
T,2018-11-04 15:10:59,53.68618533,10.04721441,5,88.300,,11.625,282,18,19,,
T,2018-11-04 15:11:00,53.68620808,10.04704468,5,88.800,,11.375,283,18,19,,
T,2018-11-04 15:11:01,53.68623055,10.04687830,5,89.200,,11.125,283,18,19,,
T,2018-11-04 15:11:02,53.68625100,10.04671494,5,89.700,,10.875,282,18,19,,
T,2018-11-04 15:11:03,53.68626873,10.04655870,5,89.700,,10.438,281,17,19,,
T,2018-11-04 15:11:04,53.68628432,10.04641126,5,89.900,,9.812,280,17,19,,
T,2018-11-04 15:11:05,53.68629634,10.04627748,5,90.100,,8.875,278,17,19,,
T,2018-11-04 15:11:06,53.68630485,10.04616064,5,90.500,,7.750,277,17,19,,
T,2018-11-04 15:11:07,53.68631047,10.04606425,5,90.800,,6.375,277,17,19,,
T,2018-11-04 15:11:08,53.68631441,10.04599166,5,90.700,,4.875,276,17,19,,
T,2018-11-04 15:11:09,53.68631449,10.04593827,5,90.500,,3.625,273,17,19,,
T,2018-11-04 15:11:10,53.68631114,10.04589527,5,90.400,,2.938,266,18,19,,
T,2018-11-04 15:11:11,53.68630271,10.04585730,5,90.200,,2.750,258,17,19,,
T,2018-11-04 15:11:12,53.68627924,10.04581883,5,90.400,,3.438,233,18,19,,
T,2018-11-04 15:11:13,53.68624366,10.04578270,5,89.900,,4.438,214,18,19,,
T,2018-11-04 15:11:14,53.68619061,10.04576258,5,89.500,,5.875,192,17,19,,
T,2018-11-04 15:11:15,53.68612296,10.04575353,5,88.800,,7.312,184,17,19,,
T,2018-11-04 15:11:16,53.68604933,10.04574087,5,88.500,,7.938,179,18,19,,
T,2018-11-04 15:11:17,53.68597138,10.04572847,5,88.100,,8.562,180,17,19,,
T,2018-11-04 15:11:18,53.68588559,10.04571682,5,87.900,,9.375,183,17,19,,
T,2018-11-04 15:11:19,53.68579351,10.04570827,5,87.400,,10.000,183,17,19,,
T,2018-11-04 15:11:20,53.68569708,10.04570609,5,87.000,,10.438,182,16,19,,
T,2018-11-04 15:11:21,53.68560035,10.04571363,5,86.600,,10.500,179,16,19,,
T,2018-11-04 15:11:22,53.68550061,10.04572336,5,86.400,,10.750,178,16,19,,
T,2018-11-04 15:11:23,53.68540279,10.04573341,5,86.000,,10.625,177,16,19,,
T,2018-11-04 15:11:24,53.68530933,10.04574532,5,85.900,,10.312,176,16,19,,
T,2018-11-04 15:11:25,53.68522271,10.04575890,5,85.800,,9.625,175,16,19,,
T,2018-11-04 15:11:26,53.68514081,10.04577499,5,85.700,,9.188,174,16,19,,
T,2018-11-04 15:11:27,53.68506731,10.04579167,5,85.300,,8.188,173,16,19,,
T,2018-11-04 15:11:28,53.68500939,10.04580315,5,85.000,,6.312,173,16,19,,
T,2018-11-04 15:11:29,53.68497431,10.04581170,5,84.500,,3.750,173,16,19,,
T,2018-11-04 15:11:30,53.68497971,10.04581329,5,84.300,,0.000,172,15,19,,
T,2018-11-04 15:11:31,53.68497967,10.04581321,5,84.300,,0.000,172,14,19,,
T,2018-11-04 15:11:32,53.68497955,10.04581329,5,84.300,,0.000,172,16,19,,
T,2018-11-04 15:11:33,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:34,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:35,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:36,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:37,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:38,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:39,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:40,53.68497955,10.04581329,5,84.300,,0.000,172,16,19,,
T,2018-11-04 15:11:41,53.68497955,10.04581329,5,84.300,,0.000,172,16,19,,
T,2018-11-04 15:11:42,53.68497955,10.04581329,5,84.300,,0.000,172,17,19,,
T,2018-11-04 15:11:43,53.68497955,10.04581329,5,84.300,,0.000,172,16,20,,
T,2018-11-04 15:11:44,53.68497955,10.04581329,5,84.300,,0.000,172,17,20,,
T,2018-11-04 15:11:45,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:46,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:47,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:48,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:49,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:50,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:51,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:52,53.68497955,10.04581329,5,84.300,,0.000,172,18,20,,
T,2018-11-04 15:11:53,53.68497955,10.04581329,5,84.300,,0.000,172,17,20,,
T,2018-11-04 15:11:54,53.68497955,10.04581329,5,84.300,,0.000,172,17,20,,
T,2018-11-04 15:11:55,53.68497955,10.04581329,5,84.300,,0.000,172,17,20,,
T,2018-11-04 15:11:56,53.68497955,10.04581329,5,84.300,,0.000,172,17,20,,
T,2018-11-04 15:11:57,53.68497955,10.04581329,5,84.300,,0.000,172,17,20,,
T,2018-11-04 15:11:58,53.68497955,10.04581329,5,84.300,,0.000,172,16,20,,
T,2018-11-04 15:11:59,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:00,53.68497955,10.04581329,5,84.300,,0.000,172,16,20,,
T,2018-11-04 15:12:01,53.68497955,10.04581329,5,84.300,,0.000,172,16,20,,
T,2018-11-04 15:12:02,53.68497955,10.04581329,5,84.300,,0.000,172,16,20,,
T,2018-11-04 15:12:03,53.68497955,10.04581329,5,84.300,,0.000,172,16,20,,
T,2018-11-04 15:12:04,53.68497955,10.04581329,5,84.300,,0.062,172,16,20,,
T,2018-11-04 15:12:05,53.68497955,10.04581329,5,84.300,,0.000,172,16,20,,
T,2018-11-04 15:12:06,53.68497955,10.04581329,5,84.300,,0.000,172,14,20,,
T,2018-11-04 15:12:07,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:08,53.68497955,10.04581329,5,84.300,,0.000,172,14,20,,
T,2018-11-04 15:12:09,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:10,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:11,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:12,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:13,53.68497955,10.04581329,5,84.300,,0.000,172,14,20,,
T,2018-11-04 15:12:14,53.68497955,10.04581329,5,84.300,,0.000,172,14,20,,
T,2018-11-04 15:12:15,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:16,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:17,53.68497955,10.04581329,5,84.300,,0.000,172,14,20,,
T,2018-11-04 15:12:18,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:19,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:20,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:21,53.68497955,10.04581329,5,84.300,,0.000,172,15,20,,
T,2018-11-04 15:12:22,53.68494317,10.04582486,5,84.100,,2.812,173,15,20,,
T,2018-11-04 15:12:23,53.68490537,10.04583383,5,84.000,,3.875,172,15,20,,
T,2018-11-04 15:12:24,53.68486530,10.04584883,5,84.000,,4.250,169,16,20,,
T,2018-11-04 15:12:25,53.68482834,10.04587214,5,84.000,,4.250,156,16,20,,
T,2018-11-04 15:12:26,53.68479699,10.04591706,5,84.100,,4.562,142,15,20,,
T,2018-11-04 15:12:27,53.68477281,10.04598915,5,84.200,,5.375,120,16,20,,
T,2018-11-04 15:12:28,53.68475738,10.04608738,5,84.100,,6.500,103,15,20,,
T,2018-11-04 15:12:29,53.68474448,10.04620372,5,84.200,,7.625,97,16,20,,
T,2018-11-04 15:12:30,53.68472801,10.04633557,5,84.200,,8.562,98,16,20,,
T,2018-11-04 15:12:31,53.68470634,10.04647345,5,84.100,,9.125,101,16,20,,
T,2018-11-04 15:12:32,53.68468295,10.04662014,5,84.100,,9.812,103,17,20,,
T,2018-11-04 15:12:33,53.68465663,10.04678023,5,84.000,,10.750,104,17,19,,
T,2018-11-04 15:12:34,53.68462830,10.04695382,5,84.100,,11.688,106,15,19,,
T,2018-11-04 15:12:35,53.68459704,10.04713956,5,84.200,,12.500,106,16,19,,
T,2018-11-04 15:12:36,53.68456393,10.04733369,5,84.300,,13.062,106,17,19,,
T,2018-11-04 15:12:37,53.68452956,10.04752991,5,84.400,,13.312,107,17,19,,
T,2018-11-04 15:12:38,53.68449411,10.04772671,5,84.500,,13.438,108,18,19,,
T,2018-11-04 15:12:39,53.68445853,10.04792520,5,84.800,,13.625,108,16,19,,
T,2018-11-04 15:12:40,53.68442161,10.04812435,5,85.000,,13.625,108,15,19,,
T,2018-11-04 15:12:41,53.68438875,10.04832049,5,85.700,,13.375,108,14,19,,
T,2018-11-04 15:12:42,53.68435392,10.04851260,5,85.900,,13.188,107,14,19,,
T,2018-11-04 15:12:43,53.68432148,10.04870371,5,86.300,,13.000,107,14,19,,
T,2018-11-04 15:12:44,53.68428913,10.04889205,5,86.800,,12.812,106,17,19,,
T,2018-11-04 15:12:45,53.68425828,10.04907561,5,87.200,,12.500,106,17,18,,
T,2018-11-04 15:12:46,53.68422639,10.04925365,5,87.600,,12.188,107,17,19,,
T,2018-11-04 15:12:47,53.68419270,10.04943076,5,87.900,,12.188,108,17,19,,
T,2018-11-04 15:12:48,53.68415850,10.04961046,5,88.200,,12.375,107,17,19,,
T,2018-11-04 15:12:49,53.68412556,10.04979126,5,88.500,,12.375,107,17,19,,
T,2018-11-04 15:12:50,53.68409337,10.04997273,5,88.700,,12.438,106,17,19,,
T,2018-11-04 15:12:51,53.68406164,10.05015671,5,88.900,,12.625,106,16,19,,
T,2018-11-04 15:12:52,53.68403130,10.05034505,5,89.000,,12.750,104,15,19,,
T,2018-11-04 15:12:53,53.68400628,10.05053432,5,89.100,,12.688,102,16,19,,
T,2018-11-04 15:12:54,53.68398998,10.05072417,5,89.200,,12.562,97,16,19,,
T,2018-11-04 15:12:55,53.68398130,10.05091578,5,89.000,,12.625,92,16,19,,
T,2018-11-04 15:12:56,53.68398038,10.05111082,5,88.600,,12.812,89,15,19,,
T,2018-11-04 15:12:57,53.68398520,10.05131274,5,88.200,,13.250,87,16,19,,
T,2018-11-04 15:12:58,53.68399249,10.05152162,5,88.100,,13.688,87,16,19,,
T,2018-11-04 15:12:59,53.68399995,10.05173310,5,87.800,,13.812,87,17,19,,
T,2018-11-04 15:13:00,53.68400649,10.05194524,5,87.500,,14.000,88,17,19,,
T,2018-11-04 15:13:01,53.68401341,10.05215865,5,87.000,,14.062,88,17,19,,
T,2018-11-04 15:13:02,53.68401969,10.05237347,5,86.600,,14.125,88,17,19,,
T,2018-11-04 15:13:03,53.68402355,10.05259006,5,86.200,,14.250,89,16,19,,
T,2018-11-04 15:13:04,53.68403055,10.05280606,5,85.900,,14.312,88,17,19,,
T,2018-11-04 15:13:05,53.68403985,10.05302165,5,85.800,,14.250,87,17,19,,
T,2018-11-04 15:13:06,53.68404614,10.05323656,5,85.800,,14.125,87,17,19,,
T,2018-11-04 15:13:07,53.68405025,10.05344896,5,86.000,,13.938,88,16,19,,
T,2018-11-04 15:13:08,53.68405657,10.05365582,5,86.200,,13.562,87,16,19,,
T,2018-11-04 15:13:09,53.68406240,10.05385280,5,86.200,,12.938,87,16,19,,
T,2018-11-04 15:13:10,53.68406672,10.05403301,5,86.200,,11.812,87,17,19,,
T,2018-11-04 15:13:11,53.68406852,10.05419193,5,86.100,,10.438,87,17,19,,
T,2018-11-04 15:13:12,53.68407070,10.05432696,5,85.800,,9.000,87,17,19,,
T,2018-11-04 15:13:13,53.68407363,10.05443785,5,85.600,,7.375,87,17,19,,
T,2018-11-04 15:13:14,53.68407258,10.05452679,5,85.600,,5.875,91,17,19,,
T,2018-11-04 15:13:15,53.68406114,10.05459334,5,85.500,,4.625,102,17,19,,
T,2018-11-04 15:13:16,53.68404186,10.05464120,5,85.400,,3.812,115,17,19,,
T,2018-11-04 15:13:17,53.68400825,10.05467330,5,85.300,,4.188,138,17,19,,
T,2018-11-04 15:13:18,53.68395540,10.05469090,5,84.900,,5.562,159,16,19,,
T,2018-11-04 15:13:19,53.68387892,10.05469870,5,84.500,,7.625,175,16,19,,
T,2018-11-04 15:13:20,53.68379108,10.05469970,5,84.100,,9.000,180,17,19,,
T,2018-11-04 15:13:21,53.68369976,10.05470021,5,83.700,,9.438,183,17,19,,
T,2018-11-04 15:13:22,53.68360726,10.05470658,5,83.500,,9.750,184,17,19,,
T,2018-11-04 15:13:23,53.68350349,10.05471613,5,83.400,,10.875,179,17,19,,
T,2018-11-04 15:13:24,53.68339143,10.05472292,5,83.500,,11.875,177,17,19,,
T,2018-11-04 15:13:25,53.68327773,10.05473223,5,83.700,,12.250,176,16,19,,
T,2018-11-04 15:13:26,53.68316013,10.05474321,5,84.000,,12.625,176,17,19,,
T,2018-11-04 15:13:27,53.68303281,10.05475033,5,84.800,,13.312,177,17,19,,
T,2018-11-04 15:13:28,53.68291274,10.05476483,5,85.300,,13.000,176,17,19,,
T,2018-11-04 15:13:29,53.68279552,10.05478243,5,85.800,,12.750,175,17,19,,
T,2018-11-04 15:13:30,53.68267712,10.05480121,5,86.100,,12.750,175,16,19,,
T,2018-11-04 15:13:31,53.68255529,10.05481596,5,86.300,,13.125,176,17,19,,
T,2018-11-04 15:13:32,53.68242952,10.05483348,5,86.400,,13.500,175,17,19,,
T,2018-11-04 15:13:33,53.68230924,10.05484840,5,86.600,,13.375,175,4,19,,
T,2018-11-04 15:13:34,53.68218406,10.05486751,5,86.500,,13.375,175,15,19,,
T,2018-11-04 15:13:35,53.68206021,10.05487715,5,86.400,,13.312,175,16,19,,
T,2018-11-04 15:13:36,53.68194295,10.05490364,5,86.300,,12.750,174,16,19,,
T,2018-11-04 15:13:37,53.68183357,10.05492023,5,86.500,,12.000,174,16,19,,
T,2018-11-04 15:13:38,53.68173118,10.05493498,5,85.900,,11.312,174,17,18,,
T,2018-11-04 15:13:39,53.68162138,10.05495812,5,85.400,,11.688,174,16,18,,
T,2018-11-04 15:13:40,53.68151451,10.05497153,5,85.000,,11.625,175,16,19,,
T,2018-11-04 15:13:41,53.68140764,10.05498293,5,84.900,,11.500,176,16,19,,
T,2018-11-04 15:13:42,53.68131154,10.05499148,5,85.000,,10.750,177,17,20,,
T,2018-11-04 15:13:43,53.68121620,10.05500145,5,85.100,,10.375,177,17,19,,
T,2018-11-04 15:13:44,53.68111834,10.05502090,5,84.800,,10.438,175,17,19,,
T,2018-11-04 15:13:45,53.68101864,10.05504143,5,84.500,,10.750,174,18,19,,
T,2018-11-04 15:13:46,53.68092116,10.05506247,5,84.100,,10.625,174,17,18,,
T,2018-11-04 15:13:47,53.68082020,10.05508410,5,83.900,,10.875,173,16,18,,
T,2018-11-04 15:13:48,53.68072100,10.05509508,5,84.100,,10.938,174,16,18,,
T,2018-11-04 15:13:49,53.68061626,10.05510950,5,83.700,,11.312,174,17,18,,
T,2018-11-04 15:13:50,53.68051296,10.05513045,5,83.500,,11.312,174,16,19,,
T,2018-11-04 15:13:51,53.68041443,10.05514981,5,83.400,,10.812,174,17,19,,
T,2018-11-04 15:13:52,53.68032130,10.05516356,5,83.500,,10.375,175,17,19,,
T,2018-11-04 15:13:53,53.68022927,10.05517881,5,83.500,,10.250,174,16,19,,
T,2018-11-04 15:13:54,53.68013393,10.05519348,5,83.100,,10.250,174,17,19,,
T,2018-11-04 15:13:55,53.68004638,10.05520212,5,83.200,,9.688,174,16,19,,
T,2018-11-04 15:13:56,53.67995803,10.05522081,5,83.400,,9.625,173,17,19,,
T,2018-11-04 15:13:57,53.67987224,10.05523430,5,83.600,,9.438,173,16,19,,
T,2018-11-04 15:13:58,53.67978557,10.05525090,5,83.300,,9.312,175,17,18,,
T,2018-11-04 15:13:59,53.67970373,10.05526431,5,82.900,,8.750,177,15,18,,
T,2018-11-04 15:14:00,53.67962753,10.05527588,5,82.800,,8.312,176,17,18,,
T,2018-11-04 15:14:01,53.67955872,10.05528761,5,82.500,,7.375,176,16,19,,
T,2018-11-04 15:14:02,53.67951220,10.05528929,5,82.700,,5.438,178,16,19,,
T,2018-11-04 15:14:03,53.67947029,10.05528711,5,82.800,,4.750,179,18,19,,
T,2018-11-04 15:14:04,53.67944305,10.05529968,5,82.700,,3.250,177,17,19,,
T,2018-11-04 15:14:05,53.67943278,10.05532918,5,82.800,,2.188,171,16,19,,
T,2018-11-04 15:14:06,53.67942658,10.05535576,5,82.500,,1.688,161,16,18,,
T,2018-11-04 15:14:07,53.67942566,10.05537864,5,82.100,,0.250,157,17,18,,
T,2018-11-04 15:14:08,53.67942264,10.05539792,5,82.200,,0.062,155,17,19,,
T,2018-11-04 15:14:09,53.67942264,10.05539792,5,82.200,,0.125,156,18,19,,
T,2018-11-04 15:14:10,53.67942264,10.05539792,5,82.200,,0.188,156,17,19,,
T,2018-11-04 15:14:11,53.67942264,10.05539792,5,82.200,,0.250,156,16,19,,
T,2018-11-04 15:14:12,53.67942264,10.05539792,5,82.200,,0.250,156,17,19,,
T,2018-11-04 15:14:13,53.67942264,10.05539792,5,82.200,,0.250,157,17,19,,
T,2018-11-04 15:14:14,53.67942264,10.05539792,5,82.200,,0.125,158,16,19,,
T,2018-11-04 15:14:15,53.67942264,10.05539792,5,82.200,,0.062,159,16,19,,
T,2018-11-04 15:14:16,53.67942264,10.05539792,5,82.200,,0.312,157,16,18,,
T,2018-11-04 15:14:17,53.67947335,10.05537721,5,81.500,,2.312,70,15,19,,
T,2018-11-04 15:14:18,53.67950302,10.05537311,5,81.500,,2.938,20,17,19,,
T,2018-11-04 15:14:19,53.67953253,10.05535726,5,81.200,,3.438,349,18,19,,
T,2018-11-04 15:14:20,53.67957372,10.05533916,5,81.100,,4.375,345,18,19,,
T,2018-11-04 15:14:21,53.67962238,10.05532064,5,80.900,,5.250,348,17,19,,
T,2018-11-04 15:14:22,53.67967917,10.05530354,5,80.900,,6.125,344,17,19,,
T,2018-11-04 15:14:23,53.67974186,10.05528518,5,80.800,,6.688,343,18,19,,
T,2018-11-04 15:14:24,53.67981097,10.05527504,5,80.300,,7.625,347,17,19,,
T,2018-11-04 15:14:25,53.67989802,10.05525844,5,79.800,,9.125,352,16,19,,
T,2018-11-04 15:14:26,53.67999068,10.05524101,5,79.600,,9.812,353,17,18,,
T,2018-11-04 15:14:27,53.68008871,10.05522014,5,79.200,,10.562,354,17,19,,
T,2018-11-04 15:14:28,53.68019436,10.05519935,5,79.000,,11.312,354,17,19,,
T,2018-11-04 15:14:29,53.68030018,10.05518083,5,78.400,,11.562,354,17,18,,
T,2018-11-04 15:14:30,53.68041262,10.05516113,5,78.300,,12.062,354,18,19,,
T,2018-11-04 15:14:31,53.68052461,10.05514319,5,77.800,,12.125,355,17,19,,
T,2018-11-04 15:14:32,53.68063152,10.05512358,5,77.300,,11.938,355,16,18,,
T,2018-11-04 15:14:33,53.68074371,10.05510321,5,76.900,,12.312,354,18,19,,
T,2018-11-04 15:14:34,53.68085636,10.05508812,5,76.100,,12.562,354,17,19,,
T,2018-11-04 15:14:35,53.68097400,10.05506096,5,75.700,,13.062,354,14,16,,
T,2018-11-04 15:14:36,53.68109487,10.05503138,5,75.200,,13.438,352,15,19,,
T,2018-11-04 15:14:37,53.68121490,10.05500355,5,74.600,,13.312,353,17,19,,
T,2018-11-04 15:14:38,53.68133979,10.05498444,5,74.400,,13.500,355,17,19,,
T,2018-11-04 15:14:39,53.68146288,10.05496985,5,74.200,,13.438,356,17,19,,
T,2018-11-04 15:14:40,53.68158622,10.05495141,5,73.900,,13.500,356,17,19,,
T,2018-11-04 15:14:41,53.68171236,10.05493968,5,73.800,,13.812,356,16,18,,
T,2018-11-04 15:14:42,53.68184543,10.05492451,5,74.200,,14.438,355,16,19,,
T,2018-11-04 15:14:43,53.68197644,10.05490875,5,74.200,,14.375,354,16,19,,
T,2018-11-04 15:14:44,53.68210912,10.05488327,5,74.100,,14.500,353,16,19,,
T,2018-11-04 15:14:45,53.68224256,10.05486659,5,74.100,,14.688,354,16,19,,
T,2018-11-04 15:14:46,53.68237810,10.05484538,5,74.200,,14.812,354,15,19,,
T,2018-11-04 15:14:47,53.68251095,10.05483641,5,73.600,,14.562,355,16,19,,
T,2018-11-04 15:14:48,53.68264074,10.05482451,5,73.600,,14.438,355,16,19,,
T,2018-11-04 15:14:49,53.68276861,10.05480750,5,73.600,,14.188,355,16,19,,
T,2018-11-04 15:14:50,53.68289367,10.05478755,5,73.700,,13.938,354,16,18,,
T,2018-11-04 15:14:51,53.68301592,10.05476542,5,73.500,,13.750,354,16,18,,
T,2018-11-04 15:14:52,53.68314010,10.05474337,5,73.700,,13.750,354,16,19,,
T,2018-11-04 15:14:53,53.68326205,10.05472787,5,73.500,,13.562,355,16,19,,
T,2018-11-04 15:14:54,53.68338300,10.05470943,5,73.500,,13.375,354,16,19,,
T,2018-11-04 15:14:55,53.68350069,10.05468998,5,73.700,,13.062,354,16,19,,
T,2018-11-04 15:14:56,53.68361363,10.05467330,5,73.800,,12.500,354,17,19,,
T,2018-11-04 15:14:57,53.68371220,10.05465629,5,74.000,,11.188,354,17,18,,
T,2018-11-04 15:14:58,53.68379665,10.05465184,5,74.200,,9.688,356,17,18,,
T,2018-11-04 15:14:59,53.68387272,10.05464455,5,74.400,,8.625,356,15,18,,
T,2018-11-04 15:15:00,53.68393592,10.05463474,5,74.500,,7.125,355,16,19,,
T,2018-11-04 15:15:01,53.68398277,10.05462980,5,74.900,,5.312,355,16,18,,
T,2018-11-04 15:15:02,53.68401714,10.05462368,5,75.500,,3.875,355,16,18,,
T,2018-11-04 15:15:03,53.68404513,10.05460717,5,75.900,,3.250,353,16,18,,
T,2018-11-04 15:15:04,53.68405548,10.05459946,5,76.300,,1.625,351,15,18,,
T,2018-11-04 15:15:05,53.68405096,10.05459669,5,76.900,,0.062,350,16,17,,
T,2018-11-04 15:15:06,53.68405041,10.05459677,5,76.900,,0.000,349,15,18,,
T,2018-11-04 15:15:07,53.68405041,10.05459677,5,76.900,,0.000,349,15,18,,
T,2018-11-04 15:15:08,53.68405041,10.05459677,5,76.900,,0.000,349,15,18,,
T,2018-11-04 15:15:09,53.68405041,10.05459677,5,76.900,,0.000,350,15,18,,
T,2018-11-04 15:15:10,53.68405041,10.05459677,5,76.900,,0.000,350,15,17,,
T,2018-11-04 15:15:11,53.68405041,10.05459677,5,76.900,,0.000,350,15,17,,
T,2018-11-04 15:15:12,53.68405041,10.05459677,5,76.900,,0.000,350,13,17,,
T,2018-11-04 15:15:13,53.68405041,10.05459677,5,76.900,,0.250,350,17,18,,
T,2018-11-04 15:15:14,53.68407225,10.05458286,5,79.700,,2.062,324,17,19,,
T,2018-11-04 15:15:15,53.68408775,10.05453710,5,80.100,,3.312,311,16,18,,
T,2018-11-04 15:15:16,53.68409869,10.05448035,5,80.000,,3.875,289,14,18,,
T,2018-11-04 15:15:17,53.68410548,10.05440525,5,80.500,,4.875,275,17,18,,
T,2018-11-04 15:15:18,53.68410586,10.05430475,5,80.700,,6.500,267,16,19,,
T,2018-11-04 15:15:19,53.68410058,10.05417391,5,81.000,,8.312,265,15,18,,
T,2018-11-04 15:15:20,53.68409446,10.05402211,5,81.200,,9.625,265,15,17,,
T,2018-11-04 15:15:21,53.68408566,10.05386185,5,81.400,,10.188,267,16,17,,
T,2018-11-04 15:15:22,53.68407619,10.05369362,5,81.700,,10.812,267,14,19,,
T,2018-11-04 15:15:23,53.68406906,10.05351475,5,81.700,,11.625,267,16,18,,
T,2018-11-04 15:15:24,53.68406223,10.05332264,5,82.000,,12.438,268,16,18,,
T,2018-11-04 15:15:25,53.68405435,10.05311837,5,82.100,,13.250,268,16,18,,
T,2018-11-04 15:15:26,53.68405121,10.05290648,5,82.500,,13.750,268,17,18,,
T,2018-11-04 15:15:27,53.68404689,10.05269031,5,82.800,,14.125,268,16,18,,
T,2018-11-04 15:15:28,53.68404023,10.05246735,5,82.900,,14.562,268,16,19,,
T,2018-11-04 15:15:29,53.68403373,10.05224163,5,83.000,,14.750,268,16,18,,
T,2018-11-04 15:15:30,53.68403126,10.05201532,5,83.400,,14.812,268,16,19,,
T,2018-11-04 15:15:31,53.68402904,10.05178766,5,84.100,,14.938,268,16,18,,
T,2018-11-04 15:15:32,53.68403604,10.05156152,5,85.600,,14.750,271,16,18,,
T,2018-11-04 15:15:33,53.68404241,10.05134191,5,86.300,,14.375,271,17,18,,
T,2018-11-04 15:15:34,53.68404773,10.05112826,5,86.700,,14.062,271,16,18,,
T,2018-11-04 15:15:35,53.68405133,10.05091955,5,86.600,,13.688,272,16,19,,
T,2018-11-04 15:15:36,53.68405984,10.05071411,5,86.600,,13.562,276,15,19,,
T,2018-11-04 15:15:37,53.68407816,10.05050867,5,86.600,,13.688,280,16,18,,
T,2018-11-04 15:15:38,53.68410205,10.05030088,5,86.200,,13.938,282,17,19,,
T,2018-11-04 15:15:39,53.68412828,10.05009200,5,85.800,,14.125,284,15,19,,
T,2018-11-04 15:15:40,53.68416151,10.04988003,5,85.600,,14.375,285,14,17,,
T,2018-11-04 15:15:41,53.68419605,10.04966587,5,85.400,,14.625,286,14,19,,
T,2018-11-04 15:15:42,53.68423004,10.04944735,5,84.900,,14.938,286,16,19,,
T,2018-11-04 15:15:43,53.68426671,10.04922121,5,85.100,,15.312,285,17,20,,
T,2018-11-04 15:15:44,53.68430376,10.04899297,5,84.900,,15.500,285,14,20,,
T,2018-11-04 15:15:45,53.68434181,10.04876146,5,85.000,,15.750,285,17,20,,
T,2018-11-04 15:15:46,53.68438326,10.04852601,5,85.000,,16.125,286,15,20,,
T,2018-11-04 15:15:47,53.68442680,10.04828948,5,85.100,,16.188,287,15,20,,
T,2018-11-04 15:15:48,53.68446926,10.04805679,5,84.900,,16.000,287,15,20,,
T,2018-11-04 15:15:49,53.68451012,10.04782830,5,84.800,,15.688,287,16,20,,
T,2018-11-04 15:15:50,53.68455064,10.04760702,5,84.800,,15.188,287,17,20,,
T,2018-11-04 15:15:51,53.68458882,10.04739856,5,84.800,,14.312,287,17,20,,
T,2018-11-04 15:15:52,53.68462445,10.04720586,5,84.900,,13.250,288,16,20,,
T,2018-11-04 15:15:53,53.68465634,10.04703328,5,85.100,,11.938,287,15,20,,
T,2018-11-04 15:15:54,53.68468279,10.04687889,5,85.000,,10.625,286,15,20,,
T,2018-11-04 15:15:55,53.68470655,10.04674092,5,85.000,,9.562,286,16,20,,
T,2018-11-04 15:15:56,53.68472813,10.04661754,5,84.900,,8.500,287,16,20,,
T,2018-11-04 15:15:57,53.68474745,10.04651000,5,84.800,,7.438,287,15,20,,
T,2018-11-04 15:15:58,53.68476334,10.04641939,5,84.900,,6.250,286,16,19,,
T,2018-11-04 15:15:59,53.68477406,10.04634630,5,85.000,,5.062,285,16,20,,
T,2018-11-04 15:16:00,53.68478081,10.04629022,5,85.000,,3.875,284,16,20,,
T,2018-11-04 15:16:01,53.68478513,10.04624974,5,85.000,,2.812,283,16,20,,
T,2018-11-04 15:16:02,53.68478764,10.04622350,5,85.100,,1.812,281,16,20,,
T,2018-11-04 15:16:03,53.68478877,10.04621169,5,85.200,,0.812,280,17,20,,
T,2018-11-04 15:16:04,53.68478865,10.04621202,5,85.300,,0.000,279,17,20,,
T,2018-11-04 15:16:05,53.68478865,10.04621202,5,85.300,,0.000,279,17,20,,
T,2018-11-04 15:16:06,53.68478865,10.04621202,5,85.300,,0.000,280,17,20,,
T,2018-11-04 15:16:07,53.68478865,10.04621202,5,85.300,,0.000,280,17,20,,
T,2018-11-04 15:16:08,53.68478865,10.04621202,5,85.300,,0.000,280,17,20,,
T,2018-11-04 15:16:09,53.68478865,10.04621202,5,85.300,,0.000,280,17,20,,
T,2018-11-04 15:16:10,53.68478865,10.04621202,5,85.300,,0.000,280,17,20,,
T,2018-11-04 15:16:11,53.68478865,10.04621202,5,85.300,,0.000,280,17,20,,
T,2018-11-04 15:16:12,53.68478865,10.04621202,5,85.300,,0.000,280,17,20,,
T,2018-11-04 15:16:13,53.68478865,10.04621202,5,85.300,,0.000,280,15,20,,
T,2018-11-04 15:16:14,53.68478865,10.04621202,5,85.300,,0.000,280,16,20,,
T,2018-11-04 15:16:15,53.68478991,10.04619375,5,85.700,,1.438,280,16,20,,
T,2018-11-04 15:16:16,53.68479410,10.04615201,5,85.800,,2.688,281,16,20,,
T,2018-11-04 15:16:17,53.68479879,10.04610104,5,85.600,,3.375,279,16,20,,
T,2018-11-04 15:16:18,53.68480332,10.04604480,5,85.800,,3.688,277,17,20,,
T,2018-11-04 15:16:19,53.68480399,10.04598755,5,85.900,,3.750,269,16,20,,
T,2018-11-04 15:16:20,53.68479359,10.04593005,5,85.900,,3.875,251,15,20,,
T,2018-11-04 15:16:21,53.68477126,10.04587783,5,85.600,,4.125,233,16,20,,
T,2018-11-04 15:16:22,53.68473471,10.04583827,5,85.100,,4.688,212,15,19,,
T,2018-11-04 15:16:23,53.68468484,10.04581614,5,84.900,,5.688,192,15,19,,
T,2018-11-04 15:16:24,53.68461959,10.04581237,5,84.900,,7.000,178,15,19,,
T,2018-11-04 15:16:25,53.68454360,10.04582109,5,84.600,,8.062,174,15,19,,
T,2018-11-04 15:16:26,53.68446465,10.04583282,5,84.500,,8.438,172,16,19,,
T,2018-11-04 15:16:27,53.68438330,10.04584791,5,84.300,,8.875,172,16,19,,
T,2018-11-04 15:16:28,53.68429638,10.04586266,5,84.100,,9.500,173,17,19,,
T,2018-11-04 15:16:29,53.68420242,10.04588244,5,83.800,,10.250,172,17,19,,
T,2018-11-04 15:16:30,53.68410443,10.04590382,5,83.700,,10.812,172,17,19,,
T,2018-11-04 15:16:31,53.68400385,10.04592704,5,83.600,,11.062,172,17,19,,
T,2018-11-04 15:16:32,53.68390117,10.04595059,5,83.400,,11.312,172,17,19,,
T,2018-11-04 15:16:33,53.68380017,10.04597548,5,83.200,,11.250,172,17,19,,
T,2018-11-04 15:16:34,53.68369833,10.04599761,5,83.000,,11.312,173,17,19,,
T,2018-11-04 15:16:35,53.68359712,10.04601270,5,83.100,,11.250,174,16,19,,
T,2018-11-04 15:16:36,53.68349947,10.04603097,5,83.000,,10.938,175,17,19,,
T,2018-11-04 15:16:37,53.68340438,10.04604707,5,83.000,,10.562,176,17,19,,
T,2018-11-04 15:16:38,53.68331486,10.04606366,5,82.900,,10.000,177,17,19,,
T,2018-11-04 15:16:39,53.68322823,10.04607674,5,82.700,,9.688,176,15,19,,
T,2018-11-04 15:16:40,53.68314647,10.04609057,5,82.700,,9.062,176,15,19,,
T,2018-11-04 15:16:41,53.68306730,10.04610557,5,82.500,,8.750,175,15,19,,
T,2018-11-04 15:16:42,53.68299149,10.04612225,5,82.500,,8.312,172,16,19,,
T,2018-11-04 15:16:43,53.68292644,10.04613818,5,82.600,,7.188,172,16,19,,
T,2018-11-04 15:16:44,53.68287548,10.04615268,5,82.700,,5.625,171,16,19,,
T,2018-11-04 15:16:45,53.68283667,10.04617430,5,82.700,,4.500,166,16,19,,
T,2018-11-04 15:16:46,53.68280926,10.04621864,5,82.800,,3.938,149,15,19,,
T,2018-11-04 15:16:47,53.68278684,10.04628545,5,82.800,,4.500,131,16,19,,
T,2018-11-04 15:16:48,53.68277058,10.04635627,5,83.100,,4.500,114,17,19,,
T,2018-11-04 15:16:49,53.68275407,10.04642995,5,83.100,,4.688,107,17,19,,
T,2018-11-04 15:16:50,53.68272980,10.04650044,5,83.000,,4.812,113,17,19,,
T,2018-11-04 15:16:51,53.68270147,10.04655048,5,83.100,,4.438,119,17,19,,
T,2018-11-04 15:16:52,53.68266497,10.04656758,5,83.400,,3.875,147,17,19,,
T,2018-11-04 15:16:53,53.68263299,10.04654939,5,83.700,,3.562,176,16,19,,
T,2018-11-04 15:16:54,53.68260558,10.04652089,5,83.700,,3.375,204,16,19,,
T,2018-11-04 15:16:55,53.68257830,10.04648686,5,83.600,,3.500,220,15,19,,
T,2018-11-04 15:16:56,53.68254674,10.04645870,5,83.500,,3.562,220,16,19,,
T,2018-11-04 15:16:57,53.68251497,10.04644764,5,83.500,,3.312,213,16,20,,
T,2018-11-04 15:16:58,53.68248375,10.04645904,5,83.500,,3.188,182,17,20,,
T,2018-11-04 15:16:59,53.68246221,10.04647253,5,83.800,,2.312,167,17,20,,
T,2018-11-04 15:17:00,53.68245475,10.04648158,5,84.000,,0.188,160,16,20,,
T,2018-11-04 15:17:01,53.68245504,10.04648158,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:02,53.68245500,10.04648150,5,84.000,,0.000,149,15,20,,
T,2018-11-04 15:17:03,53.68245500,10.04648150,5,84.000,,0.000,150,16,20,,
T,2018-11-04 15:17:04,53.68245500,10.04648150,5,84.000,,0.000,151,16,20,,
T,2018-11-04 15:17:05,53.68245500,10.04648150,5,84.000,,0.000,152,16,20,,
T,2018-11-04 15:17:06,53.68245500,10.04648150,5,84.000,,0.000,152,16,20,,
T,2018-11-04 15:17:07,53.68245500,10.04648150,5,84.000,,0.000,153,15,20,,
T,2018-11-04 15:17:08,53.68245500,10.04648150,5,84.000,,0.000,153,16,20,,
T,2018-11-04 15:17:09,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:10,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:11,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:12,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:13,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:14,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:15,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:16,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:17,53.68245500,10.04648150,5,84.000,,0.000,154,16,20,,
T,2018-11-04 15:17:18,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:19,53.68245500,10.04648150,5,84.000,,0.000,155,14,19,,
T,2018-11-04 15:17:20,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:21,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:22,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:23,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:24,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:25,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:26,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:27,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:28,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:29,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:30,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:31,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:32,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:33,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:34,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:35,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:36,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:37,53.68245500,10.04648150,5,84.000,,0.000,155,14,19,,
T,2018-11-04 15:17:38,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:39,53.68245500,10.04648150,5,84.000,,0.000,155,14,19,,
T,2018-11-04 15:17:40,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:41,53.68245500,10.04648150,5,84.000,,0.000,155,14,19,,
T,2018-11-04 15:17:42,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:43,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:44,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:45,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:46,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:47,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:48,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:49,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:50,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:51,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:52,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:53,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:54,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:55,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:56,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:17:57,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:58,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:17:59,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:00,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:01,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:02,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:03,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:04,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:05,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:06,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:07,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:08,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:09,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:10,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:11,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:12,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:13,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:14,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:15,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:16,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:17,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:18,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:19,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:20,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:21,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:22,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:23,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:24,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:25,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:26,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:27,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:28,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:29,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:30,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:31,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:32,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:33,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:34,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:35,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:18:36,53.68245500,10.04648150,5,84.000,,0.000,155,14,19,,
T,2018-11-04 15:18:37,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:38,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:39,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:40,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:41,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:42,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:43,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:44,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:45,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:46,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:47,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:48,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:49,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:50,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:51,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:52,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:53,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:54,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:55,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:56,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:57,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:18:58,53.68245500,10.04648150,5,84.000,,0.000,155,17,19,,
T,2018-11-04 15:18:59,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:00,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:01,53.68245500,10.04648150,5,84.000,,0.000,155,14,19,,
T,2018-11-04 15:19:02,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:03,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:04,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:05,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:06,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:07,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:08,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:09,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:10,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:19:11,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:12,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:13,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:14,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:15,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:16,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:17,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:18,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:19,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:20,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:21,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:19:22,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:23,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:24,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:25,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:26,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:27,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:28,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:29,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:30,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:31,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:32,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:33,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:34,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:35,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:36,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:37,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:19:38,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:39,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:40,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:41,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:42,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:43,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:44,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:45,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:19:46,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:47,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:48,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:19:49,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:50,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:51,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:19:52,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:53,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:19:54,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:19:55,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:56,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:57,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:58,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:19:59,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:00,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:20:01,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:02,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:03,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:04,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:05,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:06,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:07,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:08,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:20:09,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:10,53.68245500,10.04648150,5,84.000,,0.000,155,17,20,,
T,2018-11-04 15:20:11,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:12,53.68245500,10.04648150,5,84.000,,0.000,155,17,20,,
T,2018-11-04 15:20:13,53.68245500,10.04648150,5,84.000,,0.000,155,17,20,,
T,2018-11-04 15:20:14,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:15,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:16,53.68245500,10.04648150,5,84.000,,0.000,155,17,20,,
T,2018-11-04 15:20:17,53.68245500,10.04648150,5,84.000,,0.000,155,17,20,,
T,2018-11-04 15:20:18,53.68245500,10.04648150,5,84.000,,0.000,155,17,20,,
T,2018-11-04 15:20:19,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:20,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:21,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:22,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:23,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:24,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:25,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:26,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:27,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:28,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:29,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:30,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:31,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:32,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:33,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:34,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:35,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:36,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:37,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:38,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:39,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:40,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:41,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:42,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:43,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:20:44,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:20:45,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:20:46,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:20:47,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:20:48,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:20:49,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:50,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:51,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:52,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:53,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:54,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:55,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:56,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:57,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:58,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:20:59,53.68245500,10.04648150,5,84.000,,0.000,155,14,20,,
T,2018-11-04 15:21:00,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:21:01,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:21:02,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:21:03,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:21:04,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:21:05,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:21:06,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:07,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:08,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:09,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:10,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:11,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:12,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:13,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:14,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:15,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:16,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:17,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:18,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:19,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:20,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:21,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:22,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:23,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:24,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:25,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:26,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:27,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:28,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:29,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:30,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:31,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:32,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:33,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:34,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:35,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:36,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:37,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:38,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:39,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:40,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:41,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:42,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:43,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:44,53.68245500,10.04648150,5,84.000,,0.000,155,15,19,,
T,2018-11-04 15:21:45,53.68245500,10.04648150,5,84.000,,0.000,155,16,19,,
T,2018-11-04 15:21:46,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:21:47,53.68245500,10.04648150,5,84.000,,0.000,155,15,20,,
T,2018-11-04 15:21:48,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:21:49,53.68245500,10.04648150,5,84.000,,0.000,155,16,20,,
T,2018-11-04 15:21:50,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:51,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:52,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:53,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:54,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:55,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:56,53.68245500,10.04648150,5,84.000,,0.000,155,15,21,,
T,2018-11-04 15:21:57,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:58,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:21:59,53.68245500,10.04648150,5,84.000,,0.000,155,15,21,,
T,2018-11-04 15:22:00,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:01,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:02,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:03,53.68245500,10.04648150,5,84.000,,0.000,155,15,21,,
T,2018-11-04 15:22:04,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:05,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:06,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:07,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:08,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:09,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:10,53.68245500,10.04648150,5,84.000,,0.000,155,15,21,,
T,2018-11-04 15:22:11,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:12,53.68245500,10.04648150,5,84.000,,0.000,155,14,21,,
T,2018-11-04 15:22:13,53.68245500,10.04648150,5,84.000,,0.000,155,15,21,,
T,2018-11-04 15:22:14,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:15,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:16,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:17,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:18,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:19,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:20,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:21,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:22,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:23,53.68245500,10.04648150,5,84.000,,0.000,155,15,21,,
T,2018-11-04 15:22:24,53.68245500,10.04648150,5,84.000,,0.000,155,16,21,,
T,2018-11-04 15:22:25,53.68244758,10.04648846,5,84.600,,0.750,146,16,21,,
T,2018-11-04 15:22:26,53.68244557,10.04652006,5,84.500,,1.812,132,16,21,,
T,2018-11-04 15:22:27,53.68244507,10.04656322,5,84.500,,2.562,116,17,21,,
T,2018-11-04 15:22:28,53.68245546,10.04661108,5,84.600,,3.188,89,17,21,,
T,2018-11-04 15:22:29,53.68247562,10.04665911,5,84.600,,3.688,55,17,21,,
T,2018-11-04 15:22:30,53.68250269,10.04670178,5,84.600,,3.875,39,16,21,,
T,2018-11-04 15:22:31,53.68253417,10.04673614,5,84.600,,4.062,26,17,21,,
T,2018-11-04 15:22:32,53.68257143,10.04675400,5,84.700,,4.188,9,17,21,,
T,2018-11-04 15:22:33,53.68261158,10.04674586,5,84.600,,4.188,346,16,21,,
T,2018-11-04 15:22:34,53.68265168,10.04670538,5,84.600,,4.688,324,17,21,,
T,2018-11-04 15:22:35,53.68268739,10.04664361,5,84.200,,5.250,308,17,21,,
T,2018-11-04 15:22:36,53.68272083,10.04657085,5,84.100,,5.688,299,16,21,,
T,2018-11-04 15:22:37,53.68274849,10.04649608,5,84.100,,5.625,294,17,21,,
T,2018-11-04 15:22:38,53.68277092,10.04642299,5,84.100,,5.250,291,16,21,,
T,2018-11-04 15:22:39,53.68278592,10.04636164,5,84.200,,4.188,285,16,21,,
T,2018-11-04 15:22:40,53.68279074,10.04631738,5,84.200,,2.875,278,16,21,,
T,2018-11-04 15:22:41,53.68278931,10.04629056,5,84.200,,1.750,269,16,21,,
T,2018-11-04 15:22:42,53.68278558,10.04627262,5,84.100,,1.250,259,16,21,,
T,2018-11-04 15:22:43,53.68277997,10.04625544,5,83.900,,1.312,244,17,21,,
T,2018-11-04 15:22:44,53.68276547,10.04623398,5,83.700,,2.125,228,16,21,,
T,2018-11-04 15:22:45,53.68273387,10.04621772,5,83.400,,3.500,197,16,21,,
T,2018-11-04 15:22:46,53.68268898,10.04621160,5,83.500,,4.812,179,16,21,,
T,2018-11-04 15:22:47,53.68263333,10.04621596,5,83.600,,6.062,171,17,21,,
T,2018-11-04 15:22:48,53.68256753,10.04622828,5,83.500,,7.125,169,17,21,,
T,2018-11-04 15:22:49,53.68249804,10.04624077,5,83.500,,7.500,168,17,21,,
T,2018-11-04 15:22:50,53.68242692,10.04625150,5,83.400,,7.750,172,17,21,,
T,2018-11-04 15:22:51,53.68235207,10.04626156,5,83.400,,8.125,173,17,21,,
T,2018-11-04 15:22:52,53.68227047,10.04627103,5,83.300,,8.750,176,16,21,,
T,2018-11-04 15:22:53,53.68218351,10.04627916,5,83.200,,9.375,177,16,21,,
T,2018-11-04 15:22:54,53.68209089,10.04628628,5,83.000,,9.875,178,16,21,,
T,2018-11-04 15:22:55,53.68199261,10.04629333,5,82.800,,10.438,179,17,21,,
T,2018-11-04 15:22:56,53.68189195,10.04630137,5,82.700,,10.812,177,17,21,,
T,2018-11-04 15:22:57,53.68178847,10.04631671,5,82.600,,11.188,176,17,21,,
T,2018-11-04 15:22:58,53.68168429,10.04633230,5,82.400,,11.375,176,17,21,,
T,2018-11-04 15:22:59,53.68157880,10.04635225,5,82.400,,11.438,175,17,21,,
T,2018-11-04 15:23:00,53.68147507,10.04636549,5,82.200,,11.188,176,17,21,,
T,2018-11-04 15:23:01,53.68137533,10.04637832,5,82.100,,10.812,175,17,21,,
T,2018-11-04 15:23:02,53.68127575,10.04639173,5,82.100,,10.750,175,17,20,,
T,2018-11-04 15:23:03,53.68117798,10.04641168,5,82.200,,10.562,174,17,20,,
T,2018-11-04 15:23:04,53.68108511,10.04643272,5,82.200,,10.250,172,17,20,,
T,2018-11-04 15:23:05,53.68099718,10.04645476,5,82.000,,9.562,172,16,20,,
T,2018-11-04 15:23:06,53.68092166,10.04647362,5,81.900,,8.312,171,17,20,,
T,2018-11-04 15:23:07,53.68086206,10.04648896,5,81.600,,6.625,171,16,20,,
T,2018-11-04 15:23:08,53.68081412,10.04649935,5,81.400,,5.312,172,16,20,,
T,2018-11-04 15:23:09,53.68077338,10.04649986,5,81.500,,4.438,179,16,20,,
T,2018-11-04 15:23:10,53.68073809,10.04648577,5,81.500,,3.938,199,16,20,,
T,2018-11-04 15:23:11,53.68071513,10.04644454,5,81.600,,3.500,223,16,20,,
T,2018-11-04 15:23:12,53.68071094,10.04638201,5,81.800,,3.938,263,16,20,,
T,2018-11-04 15:23:13,53.68072942,10.04630598,5,81.800,,5.125,297,16,20,,
T,2018-11-04 15:23:14,53.68076789,10.04621814,5,82.100,,6.812,316,15,20,,
T,2018-11-04 15:23:15,53.68081923,10.04611194,5,82.800,,8.562,314,15,19,,
T,2018-11-04 15:23:16,53.68087409,10.04599803,5,83.200,,9.312,313,16,20,,
T,2018-11-04 15:23:17,53.68093117,10.04588412,5,83.400,,9.625,312,16,20,,
T,2018-11-04 15:23:18,53.68099332,10.04576745,5,83.300,,10.188,313,16,20,,
T,2018-11-04 15:23:19,53.68106327,10.04564331,5,83.200,,11.000,314,16,20,,
T,2018-11-04 15:23:20,53.68113758,10.04551515,5,83.000,,11.625,314,16,20,,
T,2018-11-04 15:23:21,53.68121628,10.04538372,5,82.600,,12.125,315,16,20,,
T,2018-11-04 15:23:22,53.68129868,10.04525045,5,82.200,,12.500,316,17,20,,
T,2018-11-04 15:23:23,53.68138308,10.04511927,5,81.900,,12.562,317,17,20,,
T,2018-11-04 15:23:24,53.68147197,10.04499572,5,82.000,,12.625,320,17,20,,
T,2018-11-04 15:23:25,53.68156874,10.04488341,5,82.200,,12.812,324,17,20,,
T,2018-11-04 15:23:26,53.68166702,10.04477327,5,82.300,,13.000,327,17,20,,
T,2018-11-04 15:23:27,53.68177133,10.04466439,5,82.500,,13.312,328,17,20,,
T,2018-11-04 15:23:28,53.68187891,10.04455877,5,82.800,,13.500,329,17,20,,
T,2018-11-04 15:23:29,53.68198683,10.04445601,5,82.800,,13.562,330,17,19,,
T,2018-11-04 15:23:30,53.68209491,10.04435216,5,82.700,,13.625,330,17,19,,
T,2018-11-04 15:23:31,53.68220237,10.04424588,5,82.800,,13.688,329,17,19,,
T,2018-11-04 15:23:32,53.68230802,10.04413750,5,82.800,,13.625,328,17,19,,
T,2018-11-04 15:23:33,53.68241238,10.04403088,5,82.800,,13.438,328,16,19,,
T,2018-11-04 15:23:34,53.68251187,10.04392167,5,82.800,,13.125,326,17,18,,
T,2018-11-04 15:23:35,53.68260697,10.04380809,5,82.800,,12.938,324,17,18,,
T,2018-11-04 15:23:36,53.68269753,10.04368773,5,82.500,,12.812,321,17,18,,
T,2018-11-04 15:23:37,53.68278454,10.04356225,5,82.400,,12.688,318,17,18,,
T,2018-11-04 15:23:38,53.68286735,10.04343426,5,82.200,,12.438,316,17,18,,
T,2018-11-04 15:23:39,53.68294367,10.04330073,5,82.300,,12.188,313,17,18,,
T,2018-11-04 15:23:40,53.68301424,10.04316478,5,82.100,,11.938,310,16,18,,
T,2018-11-04 15:23:41,53.68307970,10.04303033,5,81.900,,11.438,308,16,18,,
T,2018-11-04 15:23:42,53.68313674,10.04290611,5,82.100,,10.250,306,16,18,,
T,2018-11-04 15:23:43,53.68318192,10.04280461,5,82.100,,8.312,305,16,18,,
T,2018-11-04 15:23:44,53.68321654,10.04272959,5,82.200,,6.312,308,16,18,,
T,2018-11-04 15:23:45,53.68324583,10.04268014,5,82.100,,4.750,318,16,17,,
T,2018-11-04 15:23:46,53.68327852,10.04265558,5,82.100,,4.125,338,15,18,,
T,2018-11-04 15:23:47,53.68331796,10.04265466,5,81.900,,4.375,1,16,18,,
T,2018-11-04 15:23:48,53.68336896,10.04267595,5,81.700,,5.688,17,16,18,,
T,2018-11-04 15:23:49,53.68343296,10.04271409,5,81.500,,7.375,21,16,19,,
T,2018-11-04 15:23:50,53.68350395,10.04276195,5,81.500,,8.250,25,16,20,,
T,2018-11-04 15:23:51,53.68357637,10.04281567,5,81.300,,8.562,26,15,21,,
T,2018-11-04 15:23:52,53.68365181,10.04287393,5,81.300,,9.188,25,16,21,,
T,2018-11-04 15:23:53,53.68373379,10.04293931,5,80.900,,9.938,25,16,21,,
T,2018-11-04 15:23:54,53.68382154,10.04301449,5,80.900,,10.750,27,16,21,,
T,2018-11-04 15:23:55,53.68391094,10.04310007,5,80.600,,11.250,29,16,21,,
T,2018-11-04 15:23:56,53.68400088,10.04319680,5,80.000,,11.625,32,16,21,,
T,2018-11-04 15:23:57,53.68409303,10.04331021,5,79.600,,12.312,36,16,21,,
T,2018-11-04 15:23:58,53.68418452,10.04343518,5,79.100,,12.812,39,16,21,,
T,2018-11-04 15:23:59,53.68427304,10.04357114,5,78.800,,13.125,43,15,21,,
T,2018-11-04 15:24:00,53.68435635,10.04371933,5,78.600,,13.312,48,15,21,,
T,2018-11-04 15:24:01,53.68443267,10.04388043,5,78.200,,13.375,52,15,21,,
T,2018-11-04 15:24:02,53.68450216,10.04404698,5,78.100,,13.375,56,15,21,,
T,2018-11-04 15:24:03,53.68456414,10.04421813,5,77.800,,13.188,59,15,21,,
T,2018-11-04 15:24:04,53.68461917,10.04439122,5,77.700,,12.938,63,14,19,,
T,2018-11-04 15:24:05,53.68466606,10.04456623,5,77.500,,12.625,67,14,21,,
T,2018-11-04 15:24:06,53.68470370,10.04474234,5,77.300,,12.312,71,15,21,,
T,2018-11-04 15:24:07,53.68473488,10.04491710,5,77.200,,12.000,74,15,19,,
T,2018-11-04 15:24:08,53.68475961,10.04508742,5,77.000,,11.562,76,17,20,,
T,2018-11-04 15:24:09,53.68477595,10.04524592,5,76.700,,10.562,80,16,20,,
T,2018-11-04 15:24:10,53.68478467,10.04538288,5,76.600,,9.000,84,15,20,,
T,2018-11-04 15:24:11,53.68478588,10.04548556,5,76.500,,6.812,86,15,20,,
T,2018-11-04 15:24:12,53.68478542,10.04554876,5,76.500,,4.250,87,15,20,,
T,2018-11-04 15:24:13,53.68478496,10.04557240,5,76.600,,0.562,89,15,20,,
T,2018-11-04 15:24:14,53.68478509,10.04557248,5,76.600,,0.000,90,15,19,,
T,2018-11-04 15:24:15,53.68478509,10.04557248,5,76.600,,0.000,92,15,20,,
T,2018-11-04 15:24:16,53.68478509,10.04557248,5,76.600,,0.000,92,16,20,,
T,2018-11-04 15:24:17,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:18,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:19,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:20,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:21,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:22,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:23,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:24,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:25,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:26,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:27,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:28,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:29,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:30,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:31,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:32,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:33,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:34,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:35,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:36,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:37,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:38,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:39,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:40,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:41,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:42,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:43,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:44,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:45,53.68478509,10.04557248,5,76.600,,0.000,91,16,21,,
T,2018-11-04 15:24:46,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:47,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:48,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:49,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:50,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:51,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:52,53.68478509,10.04557248,5,76.600,,0.000,91,16,20,,
T,2018-11-04 15:24:53,53.68478425,10.04559352,5,76.700,,1.750,88,16,19,,
T,2018-11-04 15:24:54,53.68478450,10.04564658,5,76.800,,3.312,89,16,19,,
T,2018-11-04 15:24:55,53.68478027,10.04570567,5,76.900,,3.750,98,16,19,,
T,2018-11-04 15:24:56,53.68476962,10.04575999,5,77.100,,3.625,107,17,19,,
T,2018-11-04 15:24:57,53.68475361,10.04580483,5,77.400,,3.250,120,18,19,,
T,2018-11-04 15:24:58,53.68473371,10.04583676,5,77.700,,2.938,139,18,19,,
T,2018-11-04 15:24:59,53.68471283,10.04585529,5,77.900,,2.438,159,17,20,,
T,2018-11-04 15:25:00,53.68469632,10.04586367,5,77.800,,1.688,171,17,20,,
T,2018-11-04 15:25:01,53.68468270,10.04586794,5,77.700,,1.438,180,17,20,,
T,2018-11-04 15:25:02,53.68465986,10.04587381,5,77.500,,2.438,181,17,20,,
T,2018-11-04 15:25:03,53.68462181,10.04588068,5,77.400,,4.062,178,17,20,,
T,2018-11-04 15:25:04,53.68457202,10.04588655,5,77.400,,5.125,179,17,20,,
T,2018-11-04 15:25:05,53.68452051,10.04589267,5,77.400,,5.500,180,17,20,,
T,2018-11-04 15:25:06,53.68446037,10.04590281,5,77.400,,6.562,177,18,19,,
T,2018-11-04 15:25:07,53.68438586,10.04591849,5,77.200,,8.062,173,18,19,,
T,2018-11-04 15:25:08,53.68429843,10.04593525,5,77.000,,9.438,173,16,19,,
T,2018-11-04 15:25:09,53.68420623,10.04595118,5,76.800,,9.938,173,16,19,,
T,2018-11-04 15:25:10,53.68411022,10.04596853,5,76.700,,10.500,173,17,18,,
T,2018-11-04 15:25:11,53.68400846,10.04598646,5,76.700,,11.188,173,17,19,,
T,2018-11-04 15:25:12,53.68390155,10.04601019,5,76.800,,11.812,172,17,20,,
T,2018-11-04 15:25:13,53.68379171,10.04603441,5,76.900,,12.125,171,18,20,,
T,2018-11-04 15:25:14,53.68367759,10.04605209,5,77.300,,12.438,173,18,20,,
T,2018-11-04 15:25:15,53.68356447,10.04606224,5,77.500,,12.438,176,17,20,,
T,2018-11-04 15:25:16,53.68345136,10.04607372,5,77.700,,12.438,176,17,20,,
T,2018-11-04 15:25:17,53.68333690,10.04608889,5,77.900,,12.625,175,18,20,,
T,2018-11-04 15:25:18,53.68322102,10.04610356,5,78.200,,12.750,176,18,20,,
T,2018-11-04 15:25:19,53.68310062,10.04611605,5,78.600,,12.938,175,18,20,,
T,2018-11-04 15:25:20,53.68298227,10.04613549,5,79.200,,12.812,174,18,20,,
T,2018-11-04 15:25:21,53.68286856,10.04615821,5,79.600,,12.562,174,16,20,,
T,2018-11-04 15:25:22,53.68275667,10.04618310,5,79.900,,12.375,173,18,20,,
T,2018-11-04 15:25:23,53.68264527,10.04620532,5,80.200,,12.312,173,18,20,,
T,2018-11-04 15:25:24,53.68253559,10.04622686,5,80.500,,12.125,173,17,20,,
T,2018-11-04 15:25:25,53.68242650,10.04624672,5,80.800,,12.062,173,17,20,,
T,2018-11-04 15:25:26,53.68231833,10.04627103,5,81.100,,12.000,173,17,19,,
T,2018-11-04 15:25:27,53.68221172,10.04629467,5,81.300,,11.875,172,17,19,,
T,2018-11-04 15:25:28,53.68210330,10.04630992,5,81.300,,12.000,174,17,19,,
T,2018-11-04 15:25:29,53.68199714,10.04631864,5,81.300,,11.750,176,17,19,,
T,2018-11-04 15:25:30,53.68188780,10.04633037,5,81.200,,12.000,175,18,20,,
T,2018-11-04 15:25:31,53.68177867,10.04634412,5,81.000,,12.062,175,18,20,,
T,2018-11-04 15:25:32,53.68167012,10.04635778,5,80.900,,12.000,175,18,20,,
T,2018-11-04 15:25:33,53.68156438,10.04637002,5,80.900,,11.688,176,16,20,,
T,2018-11-04 15:25:34,53.68146145,10.04638419,5,81.100,,11.312,176,17,20,,
T,2018-11-04 15:25:35,53.68136443,10.04639994,5,81.000,,10.688,176,17,20,,
T,2018-11-04 15:25:36,53.68127391,10.04641067,5,80.900,,10.062,176,17,20,,
T,2018-11-04 15:25:37,53.68118560,10.04642660,5,81.100,,9.625,176,17,20,,
T,2018-11-04 15:25:38,53.68110736,10.04643347,5,81.400,,8.562,176,17,20,,
T,2018-11-04 15:25:39,53.68104211,10.04644085,5,81.600,,7.125,177,17,20,,
T,2018-11-04 15:25:40,53.68098934,10.04644638,5,81.700,,5.812,178,17,20,,
T,2018-11-04 15:25:41,53.68094106,10.04644923,5,82.000,,5.250,179,17,20,,
T,2018-11-04 15:25:42,53.68088909,10.04645962,5,82.100,,5.688,178,18,19,,
T,2018-11-04 15:25:43,53.68083465,10.04647119,5,82.000,,5.875,175,17,19,,
T,2018-11-04 15:25:44,53.68078331,10.04648292,5,82.000,,5.375,179,18,19,,
T,2018-11-04 15:25:45,53.68074434,10.04647505,5,82.100,,4.125,194,18,19,,
T,2018-11-04 15:25:46,53.68072179,10.04645158,5,82.200,,2.875,214,17,19,,
T,2018-11-04 15:25:47,53.68071110,10.04642635,5,82.300,,1.938,235,17,19,,
T,2018-11-04 15:25:48,53.68070654,10.04641000,5,82.200,,1.188,253,18,19,,
T,2018-11-04 15:25:49,53.68070364,10.04640346,5,82.200,,0.562,269,18,19,,
T,2018-11-04 15:25:50,53.68070364,10.04640346,5,82.200,,0.062,267,18,19,,
T,2018-11-04 15:25:51,53.68070364,10.04640346,5,82.200,,0.000,265,18,19,,
T,2018-11-04 15:25:52,53.68070364,10.04640346,5,82.200,,0.562,266,17,19,,
T,2018-11-04 15:25:53,53.68070779,10.04635451,5,82.600,,2.438,278,18,19,,
T,2018-11-04 15:25:54,53.68072615,10.04630573,5,82.800,,3.625,302,17,19,,
T,2018-11-04 15:25:55,53.68075280,10.04624831,5,82.800,,4.562,312,17,19,,
T,2018-11-04 15:25:56,53.68078369,10.04618562,5,82.900,,5.188,312,17,19,,
T,2018-11-04 15:25:57,53.68082154,10.04611169,5,82.800,,6.312,312,17,19,,
T,2018-11-04 15:25:58,53.68086982,10.04602133,5,82.900,,7.812,313,17,19,,
T,2018-11-04 15:25:59,53.68092727,10.04591580,5,82.900,,9.188,312,17,19,,
T,2018-11-04 15:26:00,53.68098905,10.04580248,5,82.900,,9.875,312,17,19,,
T,2018-11-04 15:26:01,53.68105409,10.04568472,5,82.800,,10.438,312,18,19,,
T,2018-11-04 15:26:02,53.68112345,10.04555882,5,82.600,,11.250,313,16,17,,
T,2018-11-04 15:26:03,53.68120069,10.04542437,5,82.400,,12.125,314,15,18,,
T,2018-11-04 15:26:04,53.68128309,10.04528381,5,82.100,,12.812,315,17,18,,
T,2018-11-04 15:26:05,53.68137214,10.04514459,5,81.800,,13.312,317,17,18,,
T,2018-11-04 15:26:06,53.68147038,10.04500888,5,81.600,,13.938,320,18,19,,
T,2018-11-04 15:26:07,53.68158106,10.04488382,5,81.500,,14.562,325,18,19,,
T,2018-11-04 15:26:08,53.68169711,10.04476137,5,81.200,,15.000,327,18,19,,
T,2018-11-04 15:26:09,53.68181467,10.04463932,5,81.200,,15.062,328,18,19,,
T,2018-11-04 15:26:10,53.68193176,10.04451854,5,81.400,,15.062,329,18,19,,
T,2018-11-04 15:26:11,53.68204869,10.04439784,5,81.700,,15.062,329,18,19,,
T,2018-11-04 15:26:12,53.68216428,10.04427840,5,81.900,,14.875,328,16,19,,
T,2018-11-04 15:26:13,53.68227785,10.04416047,5,82.200,,14.688,329,17,19,,
T,2018-11-04 15:26:14,53.68238849,10.04404597,5,82.400,,14.312,329,17,19,,
T,2018-11-04 15:26:15,53.68249490,10.04393063,5,82.700,,14.000,327,16,19,,
T,2018-11-04 15:26:16,53.68259590,10.04380985,5,82.200,,13.688,324,18,19,,
T,2018-11-04 15:26:17,53.68269154,10.04368287,5,81.500,,13.500,321,17,19,,
T,2018-11-04 15:26:18,53.68278068,10.04354951,5,80.900,,13.188,318,18,19,,
T,2018-11-04 15:26:19,53.68286509,10.04341557,5,80.600,,12.812,315,18,19,,
T,2018-11-04 15:26:20,53.68294371,10.04327760,5,80.600,,12.562,312,18,19,,
T,2018-11-04 15:26:21,53.68301483,10.04313687,5,80.600,,12.125,310,17,19,,
T,2018-11-04 15:26:22,53.68307845,10.04300385,5,80.600,,11.188,308,17,19,,
T,2018-11-04 15:26:23,53.68313146,10.04288583,5,80.600,,9.688,306,17,19,,
T,2018-11-04 15:26:24,53.68317253,10.04278701,5,80.600,,7.938,305,17,19,,
T,2018-11-04 15:26:25,53.68320585,10.04271274,5,80.700,,6.125,307,17,20,,
T,2018-11-04 15:26:26,53.68323791,10.04266514,5,80.800,,4.812,318,17,20,,
T,2018-11-04 15:26:27,53.68327584,10.04264116,5,81.000,,4.562,337,17,21,,
T,2018-11-04 15:26:28,53.68331846,10.04264066,5,81.100,,4.562,1,17,21,,
T,2018-11-04 15:26:29,53.68337802,10.04267100,5,81.000,,6.688,20,17,21,,
T,2018-11-04 15:26:30,53.68345513,10.04272205,5,80.900,,8.812,24,17,21,,
T,2018-11-04 15:26:31,53.68353799,10.04277913,5,80.700,,9.625,25,17,21,,
T,2018-11-04 15:26:32,53.68362520,10.04284074,5,80.600,,10.312,24,16,21,,
T,2018-11-04 15:26:33,53.68371711,10.04290863,5,80.500,,11.062,24,17,21,,
T,2018-11-04 15:26:34,53.68381714,10.04299379,5,80.300,,12.125,27,17,21,,
T,2018-11-04 15:26:35,53.68391898,10.04309077,5,80.200,,12.688,30,17,21,,
T,2018-11-04 15:26:36,53.68401936,10.04319697,5,79.600,,12.688,33,17,21,,
T,2018-11-04 15:26:37,53.68411554,10.04331884,5,78.900,,12.938,38,17,21,,
T,2018-11-04 15:26:38,53.68421047,10.04346108,5,78.500,,13.625,42,16,21,,
T,2018-11-04 15:26:39,53.68430057,10.04361413,5,78.200,,13.875,46,16,21,,
T,2018-11-04 15:26:40,53.68438556,10.04377733,5,77.900,,14.062,49,16,21,,
T,2018-11-04 15:26:41,53.68446414,10.04394748,5,77.600,,14.062,52,16,21,,
T,2018-11-04 15:26:42,53.68453480,10.04412216,5,77.400,,13.812,57,16,21,,
T,2018-11-04 15:26:43,53.68459528,10.04430070,5,77.300,,13.375,61,17,21,,
T,2018-11-04 15:26:44,53.68464574,10.04447890,5,77.200,,12.875,65,17,21,,
T,2018-11-04 15:26:45,53.68468689,10.04465433,5,77.000,,12.375,69,17,21,,
T,2018-11-04 15:26:46,53.68472097,10.04482641,5,76.900,,11.875,72,17,21,,
T,2018-11-04 15:26:47,53.68474925,10.04499564,5,76.900,,11.500,75,17,21,,
T,2018-11-04 15:26:48,53.68477348,10.04516378,5,77.100,,11.312,77,18,21,,
T,2018-11-04 15:26:49,53.68479062,10.04532874,5,77.200,,10.938,81,17,21,,
T,2018-11-04 15:26:50,53.68480034,10.04548095,5,77.200,,9.938,84,17,21,,
T,2018-11-04 15:26:51,53.68480344,10.04560693,5,77.000,,8.250,87,17,21,,
T,2018-11-04 15:26:52,53.68480156,10.04570450,5,77.200,,6.438,92,17,21,,
T,2018-11-04 15:26:53,53.68478965,10.04577901,5,77.300,,5.125,100,17,21,,
T,2018-11-04 15:26:54,53.68476405,10.04584154,5,77.700,,5.000,116,17,21,,
T,2018-11-04 15:26:55,53.68471573,10.04588747,5,77.700,,5.812,146,16,21,,
T,2018-11-04 15:26:56,53.68464976,10.04590952,5,77.600,,6.938,171,17,21,,
T,2018-11-04 15:26:57,53.68456749,10.04592167,5,77.500,,8.500,177,17,21,,
T,2018-11-04 15:26:58,53.68447852,10.04593349,5,77.300,,9.188,177,18,21,,
T,2018-11-04 15:26:59,53.68439022,10.04594623,5,77.300,,9.438,175,18,21,,
T,2018-11-04 15:27:00,53.68429927,10.04596098,5,77.400,,9.938,174,17,21,,
T,2018-11-04 15:27:01,53.68419580,10.04597641,5,77.100,,11.062,174,17,21,,
T,2018-11-04 15:27:02,53.68408759,10.04599359,5,77.400,,11.875,174,18,21,,
T,2018-11-04 15:27:03,53.68397401,10.04601480,5,77.700,,12.500,173,18,21,,
T,2018-11-04 15:27:04,53.68385490,10.04603734,5,77.900,,13.062,173,17,21,,
T,2018-11-04 15:27:05,53.68373203,10.04605821,5,78.400,,13.500,173,17,21,,
T,2018-11-04 15:27:06,53.68360844,10.04608210,5,78.800,,13.562,173,18,20,,
T,2018-11-04 15:27:07,53.68348912,10.04610565,5,78.900,,13.312,173,17,20,,
T,2018-11-04 15:27:08,53.68337433,10.04612762,5,79.100,,12.812,174,18,20,,
T,2018-11-04 15:27:09,53.68326411,10.04614195,5,79.500,,12.250,175,18,20,,
T,2018-11-04 15:27:10,53.68315447,10.04615578,5,79.900,,12.000,174,18,20,,
T,2018-11-04 15:27:11,53.68304488,10.04617388,5,80.000,,12.000,174,17,20,,
T,2018-11-04 15:27:12,53.68293704,10.04619190,5,80.000,,12.000,174,16,20,,
T,2018-11-04 15:27:13,53.68282858,10.04621143,5,80.200,,12.062,173,17,20,,
T,2018-11-04 15:27:14,53.68272071,10.04623147,5,80.300,,12.000,173,18,20,,
T,2018-11-04 15:27:15,53.68261287,10.04624731,5,80.400,,11.875,174,18,20,,
T,2018-11-04 15:27:16,53.68250768,10.04626064,5,80.600,,11.688,174,18,20,,
T,2018-11-04 15:27:17,53.68240492,10.04627313,5,81.000,,11.375,175,18,20,,
T,2018-11-04 15:27:18,53.68230287,10.04628201,5,81.400,,11.250,175,18,20,,
T,2018-11-04 15:27:19,53.68220128,10.04629727,5,81.600,,11.188,175,18,19,,
T,2018-11-04 15:27:20,53.68209885,10.04631286,5,81.900,,11.312,174,18,19,,
T,2018-11-04 15:27:21,53.68199483,10.04632467,5,82.000,,11.375,175,18,19,,
T,2018-11-04 15:27:22,53.68188998,10.04634202,5,82.100,,11.500,175,18,19,,
T,2018-11-04 15:27:23,53.68178520,10.04636382,5,82.000,,11.562,173,18,19,,
T,2018-11-04 15:27:24,53.68167963,10.04637958,5,82.100,,11.625,175,17,19,,
T,2018-11-04 15:27:25,53.68157226,10.04639324,5,82.000,,11.812,176,18,19,,
T,2018-11-04 15:27:26,53.68146334,10.04640288,5,82.000,,11.938,177,18,19,,
T,2018-11-04 15:27:27,53.68135534,10.04641226,5,81.900,,11.875,178,16,19,,
T,2018-11-04 15:27:28,53.68124713,10.04642190,5,82.000,,11.875,177,18,19,,
T,2018-11-04 15:27:29,53.68114080,10.04643288,5,82.300,,11.750,177,18,19,,
T,2018-11-04 15:27:30,53.68103666,10.04644739,5,82.400,,11.375,176,18,18,,
T,2018-11-04 15:27:31,53.68094345,10.04646130,5,82.500,,10.250,175,17,18,,
T,2018-11-04 15:27:32,53.68086328,10.04647370,5,82.500,,8.812,174,17,18,,
T,2018-11-04 15:27:33,53.68078897,10.04648024,5,82.300,,8.125,175,16,18,,
T,2018-11-04 15:27:34,53.68073189,10.04648695,5,81.400,,6.312,177,16,18,,
T,2018-11-04 15:27:35,53.68069170,10.04647404,5,81.200,,4.875,181,12,18,,
T,2018-11-04 15:27:36,53.68067850,10.04640673,5,81.900,,4.312,197,13,16,,
T,2018-11-04 15:27:37,53.68068621,10.04633180,5,82.100,,4.438,235,15,18,,
T,2018-11-04 15:27:38,53.68071253,10.04625762,5,82.100,,5.375,280,16,17,,
T,2018-11-04 15:27:39,53.68076676,10.04616600,5,82.400,,7.750,310,15,18,,
T,2018-11-04 15:27:40,53.68083226,10.04605126,5,82.900,,9.625,314,15,18,,
T,2018-11-04 15:27:41,53.68090003,10.04593835,5,82.700,,10.125,316,17,18,,
T,2018-11-04 15:27:42,53.68097103,10.04581623,5,83.000,,10.812,314,16,18,,
T,2018-11-04 15:27:43,53.68104651,10.04568237,5,82.700,,11.812,312,17,18,,
T,2018-11-04 15:27:44,53.68112622,10.04553895,5,82.200,,12.625,313,17,18,,
T,2018-11-04 15:27:45,53.68121398,10.04539370,5,81.900,,13.375,315,18,18,,
T,2018-11-04 15:27:46,53.68130513,10.04524911,5,81.600,,13.688,316,18,18,,
T,2018-11-04 15:27:47,53.68140207,10.04511030,5,81.400,,13.875,319,16,17,,
T,2018-11-04 15:27:48,53.68150554,10.04498105,5,81.700,,14.062,323,17,18,,
T,2018-11-04 15:27:49,53.68161241,10.04485650,5,81.800,,14.250,326,16,18,,
T,2018-11-04 15:27:50,53.68172448,10.04473748,5,81.700,,14.500,327,18,18,,
T,2018-11-04 15:27:51,53.68183952,10.04462005,5,82.200,,14.688,328,18,18,,
T,2018-11-04 15:27:52,53.68195422,10.04450488,5,82.400,,14.688,329,16,18,,
T,2018-11-04 15:27:53,53.68206977,10.04438871,5,83.100,,14.688,329,17,17,,
T,2018-11-04 15:27:54,53.68217957,10.04427748,5,82.700,,14.250,329,17,17,,
T,2018-11-04 15:27:55,53.68228623,10.04416617,5,82.800,,13.938,329,16,17,,
T,2018-11-04 15:27:56,53.68238925,10.04405586,5,82.600,,13.562,328,14,18,,
T,2018-11-04 15:27:57,53.68249259,10.04394463,5,82.800,,13.562,327,15,16,,
T,2018-11-04 15:27:58,53.68259594,10.04382544,5,83.200,,13.688,324,17,17,,
T,2018-11-04 15:27:59,53.68269447,10.04369695,5,83.500,,13.750,321,17,17,,
T,2018-11-04 15:28:00,53.68278789,10.04356233,5,83.600,,13.500,318,17,17,,
T,2018-11-04 15:28:01,53.68287573,10.04342730,5,83.500,,13.125,316,17,18,,
T,2018-11-04 15:28:02,53.68295620,10.04328908,5,83.400,,12.688,313,18,18,,
T,2018-11-04 15:28:03,53.68303381,10.04314726,5,83.400,,12.688,312,17,18,,
T,2018-11-04 15:28:04,53.68310384,10.04300997,5,83.300,,11.938,310,15,18,,
T,2018-11-04 15:28:05,53.68315342,10.04288767,5,83.200,,10.188,305,15,17,,
T,2018-11-04 15:28:06,53.68319441,10.04277988,5,83.700,,8.438,303,16,18,,
T,2018-11-04 15:28:07,53.68322953,10.04269137,5,84.100,,7.062,302,15,17,,
T,2018-11-04 15:28:08,53.68326226,10.04263639,5,84.300,,5.375,306,16,17,,
T,2018-11-04 15:28:09,53.68329986,10.04261367,5,84.100,,4.688,321,15,19,,
T,2018-11-04 15:28:10,53.68335451,10.04263018,5,84.300,,5.625,352,17,20,,
T,2018-11-04 15:28:11,53.68342211,10.04267754,5,83.700,,7.562,17,17,20,,
T,2018-11-04 15:28:12,53.68349285,10.04273353,5,83.500,,8.375,24,14,20,,
T,2018-11-04 15:28:13,53.68357126,10.04279229,5,83.500,,9.250,25,14,19,,
T,2018-11-04 15:28:14,53.68365780,10.04285926,5,83.100,,10.250,25,14,18,,
T,2018-11-04 15:28:15,53.68374611,10.04293327,5,83.000,,11.000,26,13,19,,
T,2018-11-04 15:28:16,53.68384296,10.04302740,5,82.400,,11.938,29,14,19,,
T,2018-11-04 15:28:17,53.68394115,10.04313410,5,81.600,,12.438,31,16,19,,
T,2018-11-04 15:28:18,53.68403671,10.04324391,5,81.300,,12.562,33,14,19,,
T,2018-11-04 15:28:19,53.68412912,10.04336393,5,80.800,,12.750,37,15,19,,
T,2018-11-04 15:28:20,53.68421696,10.04349419,5,80.600,,13.000,41,15,20,,
T,2018-11-04 15:28:21,53.68430573,10.04363752,5,80.600,,13.500,46,15,20,,
T,2018-11-04 15:28:22,53.68438908,10.04379619,5,80.700,,13.812,50,14,20,,
T,2018-11-04 15:28:23,53.68446716,10.04396852,5,80.600,,14.125,54,14,19,,
T,2018-11-04 15:28:24,53.68453711,10.04415167,5,80.400,,14.312,57,15,20,,
T,2018-11-04 15:28:25,53.68460249,10.04434202,5,80.500,,14.312,61,15,20,,
T,2018-11-04 15:28:26,53.68465638,10.04453153,5,80.600,,13.750,65,16,20,,
T,2018-11-04 15:28:27,53.68469670,10.04470747,5,80.500,,12.312,70,16,20,,
T,2018-11-04 15:28:28,53.68472415,10.04486379,5,80.100,,10.688,73,16,20,,
T,2018-11-04 15:28:29,53.68474490,10.04499514,5,80.000,,9.000,76,16,20,,
T,2018-11-04 15:28:30,53.68475621,10.04510217,5,79.800,,7.250,77,16,20,,
T,2018-11-04 15:28:31,53.68476187,10.04518893,5,79.600,,5.812,79,17,20,,
T,2018-11-04 15:28:32,53.68476849,10.04525715,5,79.700,,4.562,81,15,20,,
T,2018-11-04 15:28:33,53.68476992,10.04530703,5,79.900,,3.312,83,16,20,,
T,2018-11-04 15:28:34,53.68477189,10.04534173,5,79.900,,2.375,84,16,20,,
T,2018-11-04 15:28:35,53.68477101,10.04536428,5,79.900,,1.500,85,15,19,,
T,2018-11-04 15:28:36,53.68477189,10.04537794,5,80.100,,1.000,85,15,19,,
T,2018-11-04 15:28:37,53.68477063,10.04538741,5,80.000,,0.688,86,16,20,,
T,2018-11-04 15:28:38,53.68477063,10.04538741,5,80.000,,0.125,85,16,20,,
T,2018-11-04 15:28:39,53.68477063,10.04538741,5,80.000,,0.000,85,16,20,,
T,2018-11-04 15:28:40,53.68477063,10.04538741,5,80.000,,0.000,85,16,20,,
T,2018-11-04 15:28:41,53.68477063,10.04538741,5,80.000,,0.000,85,16,20,,
T,2018-11-04 15:28:42,53.68477063,10.04538741,5,80.000,,0.000,85,16,20,,
T,2018-11-04 15:28:43,53.68477063,10.04538741,5,80.000,,0.000,85,16,20,,
T,2018-11-04 15:28:44,53.68477063,10.04538741,5,80.000,,0.000,85,16,20,,
T,2018-11-04 15:28:45,53.68477063,10.04538741,5,80.000,,0.000,85,16,20,,
T,2018-11-04 15:28:46,53.68477176,10.04540845,5,80.000,,1.438,84,16,20,,
T,2018-11-04 15:28:47,53.68477494,10.04546058,5,80.000,,3.250,83,16,20,,
T,2018-11-04 15:28:48,53.68477771,10.04553007,5,79.900,,4.438,84,15,20,,
T,2018-11-04 15:28:49,53.68477989,10.04560417,5,79.900,,4.750,85,15,19,,
T,2018-11-04 15:28:50,53.68477926,10.04567776,5,79.900,,4.812,92,17,19,,
T,2018-11-04 15:28:51,53.68477138,10.04575144,5,79.900,,4.938,98,17,19,,
T,2018-11-04 15:28:52,53.68474863,10.04582101,5,79.900,,5.125,110,15,19,,
T,2018-11-04 15:28:53,53.68470152,10.04587666,5,80.000,,6.000,143,17,19,,
T,2018-11-04 15:28:54,53.68463790,10.04590667,5,79.900,,7.062,168,15,19,,
T,2018-11-04 15:28:55,53.68456196,10.04592326,5,79.900,,8.312,176,15,19,,
T,2018-11-04 15:28:56,53.68447621,10.04593575,5,79.800,,9.250,178,14,19,,
T,2018-11-04 15:28:57,53.68438829,10.04594916,5,79.700,,9.562,176,17,19,,
T,2018-11-04 15:28:58,53.68429516,10.04596400,5,79.800,,10.250,175,15,19,,
T,2018-11-04 15:28:59,53.68419156,10.04598076,5,79.800,,11.188,174,15,19,,
T,2018-11-04 15:29:00,53.68407971,10.04599786,5,79.900,,12.188,173,16,18,,
T,2018-11-04 15:29:01,53.68396039,10.04601832,5,79.700,,12.938,173,16,18,,
T,2018-11-04 15:29:02,53.68383747,10.04604355,5,79.700,,13.438,172,16,18,,
T,2018-11-04 15:29:03,53.68371421,10.04607380,5,79.900,,13.562,170,16,18,,
T,2018-11-04 15:29:04,53.68359121,10.04610188,5,80.000,,13.438,171,17,18,,
T,2018-11-04 15:29:05,53.68346888,10.04612284,5,80.100,,13.500,173,17,19,,
T,2018-11-04 15:29:06,53.68334767,10.04614136,5,80.300,,13.438,174,16,19,,
T,2018-11-04 15:29:07,53.68322308,10.04615880,5,80.500,,13.688,174,17,19,,
T,2018-11-04 15:29:08,53.68309827,10.04617363,5,81.000,,13.750,174,17,19,,
T,2018-11-04 15:29:09,53.68297292,10.04618545,5,81.200,,13.688,175,16,19,,
T,2018-11-04 15:29:10,53.68285209,10.04620247,5,81.300,,13.188,174,17,19,,
T,2018-11-04 15:29:11,53.68273647,10.04622283,5,81.300,,12.750,174,16,19,,
T,2018-11-04 15:29:12,53.68262235,10.04624111,5,81.300,,12.562,174,16,19,,
T,2018-11-04 15:29:13,53.68251087,10.04625930,5,81.300,,12.312,174,18,19,,
T,2018-11-04 15:29:14,53.68240102,10.04627053,5,81.500,,12.188,176,18,19,,
T,2018-11-04 15:29:15,53.68229348,10.04628243,5,81.400,,11.938,176,18,19,,
T,2018-11-04 15:29:16,53.68218435,10.04629467,5,81.300,,12.125,176,18,19,,
T,2018-11-04 15:29:17,53.68206579,10.04631068,5,81.300,,12.875,175,17,19,,
T,2018-11-04 15:29:18,53.68194207,10.04633113,5,81.200,,13.562,174,18,19,,
T,2018-11-04 15:29:19,53.68181429,10.04635451,5,81.000,,14.000,174,16,19,,
T,2018-11-04 15:29:20,53.68168873,10.04637203,5,80.700,,13.875,174,18,19,,
T,2018-11-04 15:29:21,53.68156522,10.04638569,5,80.900,,13.750,175,18,19,,
T,2018-11-04 15:29:22,53.68144725,10.04639550,5,80.900,,13.125,176,18,19,,
T,2018-11-04 15:29:23,53.68133409,10.04640824,5,80.800,,12.688,176,18,19,,
T,2018-11-04 15:29:24,53.68122701,10.04641537,5,80.400,,12.000,176,18,19,,
T,2018-11-04 15:29:25,53.68112249,10.04642257,5,79.900,,11.688,177,17,19,,
T,2018-11-04 15:29:26,53.68101403,10.04643221,5,79.900,,11.750,176,18,19,,
T,2018-11-04 15:29:27,53.68090397,10.04644638,5,80.000,,12.000,176,17,19,,
T,2018-11-04 15:29:28,53.68079128,10.04646541,5,80.000,,12.375,174,17,19,,
T,2018-11-04 15:29:29,53.68067670,10.04648544,5,79.900,,12.562,175,17,19,,
T,2018-11-04 15:29:30,53.68055855,10.04650539,5,80.000,,12.875,177,17,18,,
T,2018-11-04 15:29:31,53.68043706,10.04652173,5,80.000,,13.250,177,16,18,,
T,2018-11-04 15:29:32,53.68031087,10.04653850,5,80.000,,13.625,180,17,18,,
T,2018-11-04 15:29:33,53.68018170,10.04654185,5,79.700,,13.938,182,17,18,,
T,2018-11-04 15:29:34,53.68005401,10.04653917,5,79.400,,14.000,182,17,18,,
T,2018-11-04 15:29:35,53.67992580,10.04653347,5,79.200,,14.062,183,18,18,,
T,2018-11-04 15:29:36,53.67979999,10.04652349,5,79.400,,13.812,184,18,18,,
T,2018-11-04 15:29:37,53.67967259,10.04651234,5,79.600,,14.000,183,17,17,,
T,2018-11-04 15:29:38,53.67954019,10.04650338,5,79.800,,14.438,183,17,17,,
T,2018-11-04 15:29:39,53.67940906,10.04649214,5,79.700,,14.438,183,18,18,,
T,2018-11-04 15:29:40,53.67927541,10.04648091,5,79.900,,14.750,183,18,18,,
T,2018-11-04 15:29:41,53.67913803,10.04647044,5,79.900,,15.062,182,18,19,,
T,2018-11-04 15:29:42,53.67900036,10.04645644,5,80.300,,15.250,183,18,19,,
T,2018-11-04 15:29:43,53.67885657,10.04644386,5,80.100,,15.750,183,18,19,,
T,2018-11-04 15:29:44,53.67870812,10.04642501,5,80.300,,16.250,184,18,19,,
T,2018-11-04 15:29:45,53.67855918,10.04640481,5,80.400,,16.312,184,18,19,,
T,2018-11-04 15:29:46,53.67840826,10.04638762,5,80.100,,16.500,183,18,19,,
T,2018-11-04 15:29:47,53.67825877,10.04637421,5,79.800,,16.500,183,18,19,,
T,2018-11-04 15:29:48,53.67811028,10.04636130,5,79.600,,16.500,183,18,19,,
T,2018-11-04 15:29:49,53.67795757,10.04634353,5,79.300,,16.875,184,18,19,,
T,2018-11-04 15:29:50,53.67780451,10.04632476,5,78.400,,17.000,184,18,19,,
T,2018-11-04 15:29:51,53.67765343,10.04630146,5,78.200,,16.812,184,18,18,,
T,2018-11-04 15:29:52,53.67750218,10.04628369,5,78.000,,16.750,183,18,18,,
T,2018-11-04 15:29:53,53.67735315,10.04627120,5,78.000,,16.562,183,18,18,,
T,2018-11-04 15:29:54,53.67720462,10.04625938,5,78.100,,16.500,183,17,18,,
T,2018-11-04 15:29:55,53.67705278,10.04624488,5,78.300,,16.750,183,18,18,,
T,2018-11-04 15:29:56,53.67689977,10.04622971,5,78.300,,16.750,183,18,18,,
T,2018-11-04 15:29:57,53.67674856,10.04621822,5,78.400,,16.500,182,18,18,,
T,2018-11-04 15:29:58,53.67660343,10.04620255,5,78.700,,16.000,183,18,18,,
T,2018-11-04 15:29:59,53.67646282,10.04618704,5,78.700,,15.562,183,18,18,,
T,2018-11-04 15:30:00,53.67632154,10.04617590,5,78.500,,15.625,182,18,18,,
T,2018-11-04 15:30:01,53.67617964,10.04616609,5,78.700,,15.812,182,18,18,,
T,2018-11-04 15:30:02,53.67603023,10.04615108,5,78.700,,16.500,183,17,18,,
T,2018-11-04 15:30:03,53.67587554,10.04613508,5,78.600,,17.062,183,17,18,,
T,2018-11-04 15:30:04,53.67571838,10.04611521,5,78.700,,17.375,183,18,18,,
T,2018-11-04 15:30:05,53.67555573,10.04609979,5,78.500,,17.875,183,18,18,,
T,2018-11-04 15:30:06,53.67539329,10.04608101,5,78.200,,18.000,184,17,18,,
T,2018-11-04 15:30:07,53.67523060,10.04605989,5,78.100,,18.062,184,17,18,,
T,2018-11-04 15:30:08,53.67506417,10.04604120,5,77.800,,18.312,184,17,18,,
T,2018-11-04 15:30:09,53.67489587,10.04602619,5,77.800,,18.500,183,18,18,,
T,2018-11-04 15:30:10,53.67472877,10.04600817,5,77.700,,18.500,184,18,18,,
T,2018-11-04 15:30:11,53.67456025,10.04598839,5,77.300,,18.625,184,16,17,,
T,2018-11-04 15:30:12,53.67439031,10.04596744,5,76.900,,18.750,185,17,18,,
T,2018-11-04 15:30:13,53.67421999,10.04594556,5,76.800,,18.938,185,17,18,,
T,2018-11-04 15:30:14,53.67404745,10.04592293,5,76.600,,19.125,185,17,18,,
T,2018-11-04 15:30:15,53.67387369,10.04589980,5,76.500,,19.188,185,17,18,,
T,2018-11-04 15:30:16,53.67370140,10.04587901,5,76.300,,19.125,184,17,18,,
T,2018-11-04 15:30:17,53.67352886,10.04586359,5,76.100,,19.000,184,18,19,,
T,2018-11-04 15:30:18,53.67336131,10.04584825,5,76.000,,18.562,183,18,19,,
T,2018-11-04 15:30:19,53.67319325,10.04582872,5,76.100,,18.625,183,17,19,,
T,2018-11-04 15:30:20,53.67302104,10.04581371,5,75.800,,18.938,183,16,19,,
T,2018-11-04 15:30:21,53.67285077,10.04579846,5,75.600,,18.875,183,15,19,,
T,2018-11-04 15:30:22,53.67268342,10.04578169,5,75.400,,18.625,183,16,19,,
T,2018-11-04 15:30:23,53.67251369,10.04576677,5,75.200,,18.750,183,16,19,,
T,2018-11-04 15:30:24,53.67234534,10.04575211,5,75.100,,18.688,183,16,18,,
T,2018-11-04 15:30:25,53.67217644,10.04573911,5,74.800,,18.750,183,17,18,,
T,2018-11-04 15:30:26,53.67200612,10.04572151,5,74.700,,18.875,184,17,18,,
T,2018-11-04 15:30:27,53.67183618,10.04570290,5,74.500,,18.875,184,15,18,,
T,2018-11-04 15:30:28,53.67166502,10.04568513,5,74.400,,19.000,184,16,17,,
T,2018-11-04 15:30:29,53.67149118,10.04566778,5,74.100,,19.188,183,16,17,,
T,2018-11-04 15:30:30,53.67132073,10.04565085,5,73.700,,19.000,183,16,18,,
T,2018-11-04 15:30:31,53.67114920,10.04563828,5,73.800,,18.938,182,16,18,,
T,2018-11-04 15:30:32,53.67097758,10.04562403,5,74.000,,18.938,183,16,17,,
T,2018-11-04 15:30:33,53.67080604,10.04560718,5,74.200,,18.938,183,17,18,,
T,2018-11-04 15:30:34,53.67063392,10.04558916,5,74.000,,19.000,183,17,18,,
T,2018-11-04 15:30:35,53.67046209,10.04557399,5,73.900,,19.062,183,16,18,,
T,2018-11-04 15:30:36,53.67028750,10.04555496,5,74.100,,19.250,183,16,18,,
T,2018-11-04 15:30:37,53.67011156,10.04553401,5,74.700,,19.375,183,17,18,,
T,2018-11-04 15:30:38,53.66993713,10.04551632,5,74.700,,19.312,183,18,18,,
T,2018-11-04 15:30:39,53.66976551,10.04549537,5,75.100,,19.062,184,17,18,,
T,2018-11-04 15:30:40,53.66959582,10.04547441,5,75.300,,18.875,184,16,18,,
T,2018-11-04 15:30:41,53.66942357,10.04545455,5,75.000,,19.000,184,15,17,,
T,2018-11-04 15:30:42,53.66925220,10.04543653,5,74.500,,19.062,183,15,17,,
T,2018-11-04 15:30:43,53.66908436,10.04542412,5,74.300,,18.750,182,15,18,,
T,2018-11-04 15:30:44,53.66891345,10.04541130,5,74.200,,18.875,183,15,17,,
T,2018-11-04 15:30:45,53.66874183,10.04539730,5,73.900,,19.000,183,15,18,,
T,2018-11-04 15:30:46,53.66857000,10.04538154,5,73.600,,19.000,183,15,18,,
T,2018-11-04 15:30:47,53.66839893,10.04536629,5,73.600,,18.812,183,15,17,,
T,2018-11-04 15:30:48,53.66823284,10.04534869,5,73.300,,18.375,184,14,17,,
T,2018-11-04 15:30:49,53.66807132,10.04532882,5,73.500,,18.000,184,16,18,,
T,2018-11-04 15:30:50,53.66791424,10.04531097,5,73.700,,17.500,183,16,18,,
T,2018-11-04 15:30:51,53.66775746,10.04529286,5,73.500,,17.250,184,16,18,,
T,2018-11-04 15:30:52,53.66760604,10.04527752,5,73.500,,16.812,183,15,19,,
T,2018-11-04 15:30:53,53.66745575,10.04526319,5,73.200,,16.688,183,15,19,,
T,2018-11-04 15:30:54,53.66730320,10.04524743,5,72.600,,16.938,183,16,19,,
T,2018-11-04 15:30:55,53.66715036,10.04523075,5,72.500,,16.938,184,16,19,,
T,2018-11-04 15:30:56,53.66699596,10.04521273,5,72.600,,17.062,184,15,19,,
T,2018-11-04 15:30:57,53.66684371,10.04519111,5,72.700,,17.000,185,15,19,,
T,2018-11-04 15:30:58,53.66668638,10.04516873,5,73.000,,17.375,184,15,19,,
T,2018-11-04 15:30:59,53.66653232,10.04515104,5,73.100,,17.250,183,15,19,,
T,2018-11-04 15:31:00,53.66637541,10.04513964,5,73.300,,17.375,182,16,19,,
T,2018-11-04 15:31:01,53.66621548,10.04512891,5,73.900,,17.562,182,16,19,,
T,2018-11-04 15:31:02,53.66605845,10.04512053,5,74.400,,17.375,181,16,19,,
T,2018-11-04 15:31:03,53.66590129,10.04510729,5,74.700,,17.375,183,16,19,,
T,2018-11-04 15:31:04,53.66574874,10.04508650,5,75.100,,17.125,184,16,19,,
T,2018-11-04 15:31:05,53.66559308,10.04506873,5,75.300,,17.125,184,16,19,,
T,2018-11-04 15:31:06,53.66543970,10.04505306,5,75.300,,17.000,183,16,19,,
T,2018-11-04 15:31:07,53.66528723,10.04503738,5,75.300,,16.875,183,17,19,,
T,2018-11-04 15:31:08,53.66513644,10.04502942,5,75.300,,16.688,182,17,19,,
T,2018-11-04 15:31:09,53.66498452,10.04503679,5,75.200,,16.750,178,15,19,,
T,2018-11-04 15:31:10,53.66483218,10.04506177,5,75.300,,17.000,174,15,19,,
T,2018-11-04 15:31:11,53.66467376,10.04510703,5,75.000,,17.562,170,17,18,,
T,2018-11-04 15:31:12,53.66451291,10.04516269,5,74.700,,18.125,168,16,18,,
T,2018-11-04 15:31:13,53.66434020,10.04522388,5,73.900,,19.062,168,16,18,,
T,2018-11-04 15:31:14,53.66416053,10.04528590,5,72.300,,19.812,169,16,18,,
T,2018-11-04 15:31:15,53.66398439,10.04534902,5,71.800,,19.812,168,16,19,,
T,2018-11-04 15:31:16,53.66380916,10.04540962,5,71.400,,19.812,169,16,19,,
T,2018-11-04 15:31:17,53.66363239,10.04546251,5,70.700,,19.750,170,17,19,,
T,2018-11-04 15:31:18,53.66345193,10.04551012,5,70.400,,20.000,170,16,19,,
T,2018-11-04 15:31:19,53.66327344,10.04556402,5,69.800,,19.938,170,17,19,,
T,2018-11-04 15:31:20,53.66309457,10.04561531,5,69.500,,20.000,170,16,19,,
T,2018-11-04 15:31:21,53.66291628,10.04567214,5,69.500,,20.000,169,16,19,,
T,2018-11-04 15:31:22,53.66274160,10.04572964,5,69.300,,19.688,169,15,19,,
T,2018-11-04 15:31:23,53.66257095,10.04579192,5,69.000,,19.188,169,17,19,,
T,2018-11-04 15:31:24,53.66240587,10.04584850,5,68.700,,18.688,168,15,18,,
T,2018-11-04 15:31:25,53.66224288,10.04590239,5,68.500,,18.375,168,15,18,,
T,2018-11-04 15:31:26,53.66208316,10.04594883,5,68.300,,17.938,169,15,19,,
T,2018-11-04 15:31:27,53.66192449,10.04598646,5,68.200,,17.812,171,16,19,,
T,2018-11-04 15:31:28,53.66176364,10.04600859,5,67.800,,18.000,176,15,19,,
T,2018-11-04 15:31:29,53.66159596,10.04600608,5,67.900,,18.438,181,15,19,,
T,2018-11-04 15:31:30,53.66142556,10.04598948,5,67.700,,18.875,184,15,19,,
T,2018-11-04 15:31:31,53.66125097,10.04595805,5,67.700,,19.312,187,16,19,,
T,2018-11-04 15:31:32,53.66107620,10.04591656,5,67.900,,19.500,188,16,19,,
T,2018-11-04 15:31:33,53.66090488,10.04587482,5,68.000,,19.188,188,17,19,,
T,2018-11-04 15:31:34,53.66073498,10.04582595,5,68.100,,19.062,189,16,19,,
T,2018-11-04 15:31:35,53.66056734,10.04577046,5,68.000,,18.875,190,16,19,,
T,2018-11-04 15:31:36,53.66039840,10.04571070,5,68.700,,19.062,190,16,19,,
T,2018-11-04 15:31:37,53.66022804,10.04565546,5,69.000,,19.312,190,16,19,,
T,2018-11-04 15:31:38,53.66005629,10.04560651,5,69.200,,19.438,189,17,19,,
T,2018-11-04 15:31:39,53.65988187,10.04556159,5,69.200,,19.688,188,16,19,,
T,2018-11-04 15:31:40,53.65970132,10.04551725,5,69.300,,20.250,189,15,19,,
T,2018-11-04 15:31:41,53.65951771,10.04546528,5,69.700,,20.688,189,14,18,,
T,2018-11-04 15:31:42,53.65933042,10.04541323,5,70.300,,21.125,189,14,18,,
T,2018-11-04 15:31:43,53.65913873,10.04536260,5,70.600,,21.500,189,15,19,,
T,2018-11-04 15:31:44,53.65894703,10.04531641,5,70.500,,21.500,189,15,19,,
T,2018-11-04 15:31:45,53.65875383,10.04526495,5,70.400,,21.750,189,16,19,,
T,2018-11-04 15:31:46,53.65855773,10.04521097,5,70.400,,22.062,189,16,19,,
T,2018-11-04 15:31:47,53.65835762,10.04515464,5,71.000,,22.500,189,16,19,,
T,2018-11-04 15:31:48,53.65815192,10.04509714,5,71.200,,22.938,189,17,18,,
T,2018-11-04 15:31:49,53.65794397,10.04503981,5,71.200,,23.250,189,17,18,,
T,2018-11-04 15:31:50,53.65773296,10.04497896,5,71.200,,23.562,189,17,18,,
T,2018-11-04 15:31:51,53.65752098,10.04492532,5,71.300,,23.688,189,16,18,,
T,2018-11-04 15:31:52,53.65731059,10.04487142,5,71.600,,23.625,189,16,19,,
T,2018-11-04 15:31:53,53.65710192,10.04482255,5,71.400,,23.375,189,16,19,,
T,2018-11-04 15:31:54,53.65689778,10.04477109,5,71.800,,23.000,189,16,19,,
T,2018-11-04 15:31:55,53.65669523,10.04472071,5,71.700,,22.750,189,16,19,,
T,2018-11-04 15:31:56,53.65649725,10.04466699,5,71.900,,22.375,189,16,19,,
T,2018-11-04 15:31:57,53.65630237,10.04461611,5,72.000,,21.938,189,16,19,,
T,2018-11-04 15:31:58,53.65611219,10.04456355,5,71.900,,21.500,189,16,19,,
T,2018-11-04 15:31:59,53.65592385,10.04451083,5,71.600,,21.125,190,17,19,,
T,2018-11-04 15:32:00,53.65574066,10.04446439,5,71.700,,20.562,189,16,19,,
T,2018-11-04 15:32:01,53.65556447,10.04441930,5,71.600,,19.938,189,16,19,,
T,2018-11-04 15:32:02,53.65539088,10.04437756,5,71.500,,19.500,188,16,19,,
T,2018-11-04 15:32:03,53.65522299,10.04433355,5,71.600,,18.875,189,16,19,,
T,2018-11-04 15:32:04,53.65506324,10.04429399,5,71.700,,18.062,188,16,19,,
T,2018-11-04 15:32:05,53.65490264,10.04425024,5,71.800,,18.062,189,16,19,,
T,2018-11-04 15:32:06,53.65474573,10.04420724,5,71.700,,17.688,189,16,18,,
T,2018-11-04 15:32:07,53.65459263,10.04417136,5,71.400,,17.312,189,15,18,,
T,2018-11-04 15:32:08,53.65444260,10.04414085,5,70.800,,16.938,188,15,17,,
T,2018-11-04 15:32:09,53.65429671,10.04410976,5,70.500,,16.500,188,15,17,,
T,2018-11-04 15:32:10,53.65414986,10.04407531,5,70.100,,16.562,188,15,17,,
T,2018-11-04 15:32:11,53.65399857,10.04403650,5,69.400,,16.875,188,15,17,,
T,2018-11-04 15:32:12,53.65384392,10.04399383,5,69.300,,17.188,188,16,17,,
T,2018-11-04 15:32:13,53.65369041,10.04394916,5,69.100,,17.125,189,16,18,,
T,2018-11-04 15:32:14,53.65353941,10.04390708,5,69.100,,17.000,190,17,18,,
T,2018-11-04 15:32:15,53.65339008,10.04386920,5,69.100,,16.750,190,16,18,,
T,2018-11-04 15:32:16,53.65324487,10.04383408,5,69.000,,16.250,189,17,18,,
T,2018-11-04 15:32:17,53.65310304,10.04379761,5,68.700,,15.938,189,16,18,,
T,2018-11-04 15:32:18,53.65296332,10.04375210,5,68.800,,15.812,191,16,18,,
T,2018-11-04 15:32:19,53.65282506,10.04370541,5,68.900,,15.750,192,17,18,,
T,2018-11-04 15:32:20,53.65268881,10.04365093,5,68.700,,15.562,194,17,18,,
T,2018-11-04 15:32:21,53.65255281,10.04359377,5,68.500,,15.562,194,16,18,,
T,2018-11-04 15:32:22,53.65241426,10.04352998,5,67.400,,15.750,195,17,18,,
T,2018-11-04 15:32:23,53.65227474,10.04346301,5,66.500,,15.875,196,15,18,,
T,2018-11-04 15:32:24,53.65213829,10.04339092,5,66.500,,15.812,197,16,17,,
T,2018-11-04 15:32:25,53.65200229,10.04331850,5,66.700,,15.750,197,15,17,,
T,2018-11-04 15:32:26,53.65186826,10.04324910,5,67.100,,15.500,196,16,17,,
T,2018-11-04 15:32:27,53.65173667,10.04318221,5,67.000,,15.125,197,16,17,,
T,2018-11-04 15:32:28,53.65160738,10.04311558,5,66.900,,15.000,197,16,17,,
T,2018-11-04 15:32:29,53.65147725,10.04304626,5,67.200,,15.125,198,15,17,,
T,2018-11-04 15:32:30,53.65134431,10.04297208,5,67.300,,15.500,199,15,17,,
T,2018-11-04 15:32:31,53.65121045,10.04289287,5,67.400,,15.688,200,15,16,,
T,2018-11-04 15:32:32,53.65107789,10.04281132,5,67.400,,15.625,201,15,17,,
T,2018-11-04 15:32:33,53.65094760,10.04272733,5,67.100,,15.438,202,15,16,,
T,2018-11-04 15:32:34,53.65081969,10.04264267,5,66.900,,15.250,202,15,17,,
T,2018-11-04 15:32:35,53.65069526,10.04256061,5,66.900,,14.875,201,16,17,,
T,2018-11-04 15:32:36,53.65057318,10.04248283,5,66.900,,14.562,201,16,18,,
T,2018-11-04 15:32:37,53.65045084,10.04241125,5,66.600,,14.375,199,15,18,,
T,2018-11-04 15:32:38,53.65032742,10.04234377,5,66.500,,14.438,198,15,18,,
T,2018-11-04 15:32:39,53.65020358,10.04227529,5,66.400,,14.438,198,15,17,,
T,2018-11-04 15:32:40,53.65007869,10.04220656,5,66.200,,14.562,198,15,17,,
T,2018-11-04 15:32:41,53.64995438,10.04213339,5,66.200,,14.562,199,15,17,,
T,2018-11-04 15:32:42,53.64983402,10.04205418,5,66.200,,14.312,202,15,18,,
T,2018-11-04 15:32:43,53.64971717,10.04197103,5,66.100,,14.062,203,15,18,,
T,2018-11-04 15:32:44,53.64960301,10.04188755,5,66.100,,13.812,203,15,18,,
T,2018-11-04 15:32:45,53.64949141,10.04180758,5,65.900,,13.438,204,15,18,,
T,2018-11-04 15:32:46,53.64937976,10.04173676,5,65.800,,13.188,202,15,16,,
T,2018-11-04 15:32:47,53.64926581,10.04167926,5,65.600,,13.062,198,15,17,,
T,2018-11-04 15:32:48,53.64915198,10.04163324,5,65.600,,12.875,194,16,18,,
T,2018-11-04 15:32:49,53.64903820,10.04160164,5,65.700,,12.688,189,13,18,,
T,2018-11-04 15:32:50,53.64892563,10.04157851,5,66.000,,12.438,187,15,18,,
T,2018-11-04 15:32:51,53.64881725,10.04155797,5,66.200,,12.062,186,15,17,,
T,2018-11-04 15:32:52,53.64871432,10.04153894,5,66.200,,11.500,186,15,17,,
T,2018-11-04 15:32:53,53.64861868,10.04151631,5,66.300,,10.812,187,15,17,,
T,2018-11-04 15:32:54,53.64852862,10.04149284,5,66.600,,10.312,187,15,17,,
T,2018-11-04 15:32:55,53.64844396,10.04147423,5,66.900,,9.625,187,14,17,,
T,2018-11-04 15:32:56,53.64837305,10.04145588,5,67.200,,8.312,187,15,17,,
T,2018-11-04 15:32:57,53.64831652,10.04143886,5,67.500,,6.688,189,15,17,,
T,2018-11-04 15:32:58,53.64827318,10.04142243,5,67.500,,5.062,192,15,17,,
T,2018-11-04 15:32:59,53.64824552,10.04141187,5,67.600,,3.438,193,15,18,,
T,2018-11-04 15:33:00,53.64822892,10.04140626,5,67.800,,2.062,192,15,18,,
T,2018-11-04 15:33:01,53.64822046,10.04139863,5,68.500,,1.062,188,15,18,,
T,2018-11-04 15:33:02,53.64821308,10.04139176,5,69.200,,0.500,187,14,19,,
T,2018-11-04 15:33:03,53.64820621,10.04138748,5,69.700,,0.562,185,15,19,,
T,2018-11-04 15:33:04,53.64820621,10.04138748,5,69.700,,0.125,185,14,19,,
T,2018-11-04 15:33:05,53.64820621,10.04138748,5,69.700,,0.000,186,14,18,,
T,2018-11-04 15:33:06,53.64820621,10.04138748,5,69.700,,0.000,186,15,19,,
T,2018-11-04 15:33:07,53.64820621,10.04138748,5,69.700,,0.000,186,16,19,,
T,2018-11-04 15:33:08,53.64820621,10.04138748,5,69.700,,0.438,186,16,19,,
T,2018-11-04 15:33:09,53.64818266,10.04138061,5,70.800,,2.438,186,16,19,,
T,2018-11-04 15:33:10,53.64814532,10.04137382,5,71.100,,4.062,185,16,19,,
T,2018-11-04 15:33:11,53.64809842,10.04136426,5,71.300,,5.000,186,15,19,,
T,2018-11-04 15:33:12,53.64804251,10.04135119,5,71.500,,6.188,187,16,19,,
T,2018-11-04 15:33:13,53.64797495,10.04133937,5,71.400,,7.500,188,16,18,,
T,2018-11-04 15:33:14,53.64789947,10.04132763,5,71.100,,8.188,186,16,18,,
T,2018-11-04 15:33:15,53.64782374,10.04132110,5,70.900,,8.438,185,16,19,,
T,2018-11-04 15:33:16,53.64774286,10.04131699,5,70.700,,9.062,184,16,19,,
T,2018-11-04 15:33:17,53.64765543,10.04131389,5,70.500,,9.688,182,16,19,,
T,2018-11-04 15:33:18,53.64756659,10.04131674,5,70.000,,10.062,180,15,18,,
T,2018-11-04 15:33:19,53.64747589,10.04131900,5,70.000,,9.938,179,15,18,,
T,2018-11-04 15:33:20,53.64738462,10.04132235,5,69.700,,10.125,179,15,19,,
T,2018-11-04 15:33:21,53.64728969,10.04133375,5,69.600,,10.500,176,15,19,,
T,2018-11-04 15:33:22,53.64718819,10.04134918,5,69.300,,11.000,174,17,19,,
T,2018-11-04 15:33:23,53.64708798,10.04136904,5,69.000,,11.000,173,17,19,,
T,2018-11-04 15:33:24,53.64698836,10.04139327,5,68.900,,10.812,172,17,19,,
T,2018-11-04 15:33:25,53.64689348,10.04141925,5,68.500,,10.375,172,17,19,,
T,2018-11-04 15:33:26,53.64680714,10.04144381,5,68.300,,9.688,172,16,19,,
T,2018-11-04 15:33:27,53.64672693,10.04146149,5,68.400,,9.062,171,17,19,,
T,2018-11-04 15:33:28,53.64664479,10.04149142,5,68.100,,9.125,170,17,19,,
T,2018-11-04 15:33:29,53.64656164,10.04151941,5,67.900,,9.188,169,17,19,,
T,2018-11-04 15:33:30,53.64647698,10.04154632,5,67.900,,9.438,169,17,19,,
T,2018-11-04 15:33:31,53.64639161,10.04158555,5,67.900,,9.625,166,17,19,,
T,2018-11-04 15:33:32,53.64629711,10.04162771,5,67.700,,10.375,166,17,19,,
T,2018-11-04 15:33:33,53.64620243,10.04166107,5,67.800,,10.562,167,17,19,,
T,2018-11-04 15:33:34,53.64610323,10.04170407,5,67.500,,10.875,168,17,19,,
T,2018-11-04 15:33:35,53.64600382,10.04174036,5,67.800,,11.000,167,16,19,,
T,2018-11-04 15:33:36,53.64589687,10.04177582,5,67.900,,11.688,167,16,19,,
T,2018-11-04 15:33:37,53.64578371,10.04181236,5,68.000,,12.188,167,16,17,,
T,2018-11-04 15:33:38,53.64566301,10.04184606,5,68.100,,12.938,169,17,18,,
T,2018-11-04 15:33:39,53.64553326,10.04188327,5,67.600,,13.875,169,17,18,,
T,2018-11-04 15:33:40,53.64540540,10.04191898,5,67.500,,14.188,170,16,18,,
T,2018-11-04 15:33:41,53.64527388,10.04194815,5,67.300,,14.312,172,17,18,,
T,2018-11-04 15:33:42,53.64514179,10.04197983,5,67.000,,14.500,172,17,18,,
T,2018-11-04 15:33:43,53.64500592,10.04201537,5,66.600,,14.812,171,17,18,,
T,2018-11-04 15:33:44,53.64487394,10.04204119,5,66.500,,14.688,173,16,18,,
T,2018-11-04 15:33:45,53.64473878,10.04206591,5,66.000,,14.812,173,16,18,,
T,2018-11-04 15:33:46,53.64461008,10.04207698,5,65.700,,14.438,175,16,18,,
T,2018-11-04 15:33:47,53.64448779,10.04208494,5,65.700,,13.875,176,16,18,,
T,2018-11-04 15:33:48,53.64436558,10.04210145,5,65.100,,13.562,177,16,18,,
T,2018-11-04 15:33:49,53.64424765,10.04210011,5,64.000,,12.938,180,17,18,,
T,2018-11-04 15:33:50,53.64413407,10.04205460,5,63.500,,12.625,190,16,18,,
T,2018-11-04 15:33:51,53.64402879,10.04196692,5,63.300,,12.625,202,16,18,,
T,2018-11-04 15:33:52,53.64391648,10.04184731,5,62.800,,14.062,212,17,19,,
T,2018-11-04 15:33:53,53.64381304,10.04169418,5,62.100,,14.688,226,17,19,,
T,2018-11-04 15:33:54,53.64371984,10.04150818,5,61.700,,15.312,232,17,19,,
T,2018-11-04 15:33:55,53.64363254,10.04132135,5,61.300,,15.312,234,16,19,,
T,2018-11-04 15:33:56,53.64354499,10.04113024,5,61.200,,15.312,233,17,19,,
T,2018-11-04 15:33:57,53.64345799,10.04094182,5,61.000,,15.125,233,17,19,,
T,2018-11-04 15:33:58,53.64336998,10.04076680,5,61.000,,14.625,231,17,19,,
T,2018-11-04 15:33:59,53.64327949,10.04060260,5,60.700,,14.250,230,17,19,,
T,2018-11-04 15:34:00,53.64319605,10.04044460,5,60.900,,13.750,229,17,19,,
T,2018-11-04 15:34:01,53.64311043,10.04028895,5,60.700,,13.750,227,16,19,,
T,2018-11-04 15:34:02,53.64302619,10.04013715,5,60.500,,13.688,228,17,19,,
T,2018-11-04 15:34:03,53.64294187,10.03998485,5,60.200,,13.625,227,17,19,,
T,2018-11-04 15:34:04,53.64286262,10.03983289,5,60.200,,13.312,228,16,19,,
T,2018-11-04 15:34:05,53.64278555,10.03968587,5,60.000,,12.812,229,17,19,,
T,2018-11-04 15:34:06,53.64270810,10.03954103,5,60.200,,12.625,230,17,19,,
T,2018-11-04 15:34:07,53.64264050,10.03940122,5,60.500,,11.938,231,16,19,,
T,2018-11-04 15:34:08,53.64257785,10.03926426,5,60.200,,11.375,231,16,19,,
T,2018-11-04 15:34:09,53.64250995,10.03914784,5,60.300,,10.812,229,15,19,,
T,2018-11-04 15:34:10,53.64244558,10.03902806,5,60.700,,10.562,227,15,18,,
T,2018-11-04 15:34:11,53.64238104,10.03891155,5,60.900,,10.312,228,14,18,,
T,2018-11-04 15:34:12,53.64231675,10.03879856,5,60.800,,10.125,227,14,19,,
T,2018-11-04 15:34:13,53.64226889,10.03869178,5,60.900,,9.312,227,14,18,,
T,2018-11-04 15:34:14,53.64221013,10.03858516,5,61.100,,9.375,228,15,18,,
T,2018-11-04 15:34:15,53.64214920,10.03848659,5,61.300,,9.375,227,15,19,,
T,2018-11-04 15:34:16,53.64208373,10.03838458,5,61.500,,9.812,225,14,19,,
T,2018-11-04 15:34:17,53.64201806,10.03827654,5,61.400,,10.312,223,15,19,,
T,2018-11-04 15:34:18,53.64194086,10.03817076,5,61.300,,10.938,219,15,19,,
T,2018-11-04 15:34:19,53.64185461,10.03807101,5,61.400,,11.312,215,16,19,,
T,2018-11-04 15:34:20,53.64176241,10.03797806,5,61.600,,11.688,213,17,19,,
T,2018-11-04 15:34:21,53.64166380,10.03788301,5,61.700,,12.188,212,13,19,,
T,2018-11-04 15:34:22,53.64156380,10.03778595,5,61.800,,12.375,213,17,19,,
T,2018-11-04 15:34:23,53.64147014,10.03768411,5,62.200,,12.188,214,17,18,,
T,2018-11-04 15:34:24,53.64138045,10.03758126,5,62.300,,11.875,215,17,18,,
T,2018-11-04 15:34:25,53.64129386,10.03748160,5,62.300,,11.562,215,17,18,,
T,2018-11-04 15:34:26,53.64120933,10.03738169,5,62.300,,11.438,215,17,18,,
T,2018-11-04 15:34:27,53.64112535,10.03728127,5,62.400,,11.438,215,15,18,,
T,2018-11-04 15:34:28,53.64103910,10.03718262,5,62.400,,11.562,214,15,17,,
T,2018-11-04 15:34:29,53.64095234,10.03708153,5,62.500,,11.750,214,15,17,,
T,2018-11-04 15:34:30,53.64086199,10.03697994,5,62.300,,12.000,215,14,17,,
T,2018-11-04 15:34:31,53.64077192,10.03687332,5,62.200,,12.188,215,13,17,,
T,2018-11-04 15:34:32,53.64068094,10.03676587,5,61.900,,12.250,216,13,16,,
T,2018-11-04 15:34:33,53.64059230,10.03666319,5,61.800,,11.938,213,13,15,,
T,2018-11-04 15:34:34,53.64050022,10.03656764,5,61.500,,11.938,212,13,15,,
T,2018-11-04 15:34:35,53.64040630,10.03646781,5,61.300,,12.188,213,13,15,,
T,2018-11-04 15:34:36,53.64031037,10.03636605,5,61.700,,12.500,212,13,15,,
T,2018-11-04 15:34:37,53.64021344,10.03626564,5,61.800,,12.625,211,14,16,,
T,2018-11-04 15:34:38,53.64011440,10.03617444,5,61.900,,12.625,207,14,16,,
T,2018-11-04 15:34:39,53.64000804,10.03609942,5,61.700,,12.750,202,14,17,,
T,2018-11-04 15:34:40,53.63989530,10.03605173,5,61.800,,12.938,191,14,17,,
T,2018-11-04 15:34:41,53.63977930,10.03602290,5,61.600,,13.125,184,13,17,,
T,2018-11-04 15:34:42,53.63965935,10.03601175,5,61.600,,13.312,181,15,18,,
T,2018-11-04 15:34:43,53.63953832,10.03600596,5,61.900,,13.438,181,16,18,,
T,2018-11-04 15:34:44,53.63941573,10.03599926,5,62.600,,13.438,181,17,18,,
T,2018-11-04 15:34:45,53.63929537,10.03599331,5,62.600,,13.375,182,16,18,,
T,2018-11-04 15:34:46,53.63917693,10.03599079,5,62.800,,13.125,181,15,18,,
T,2018-11-04 15:34:47,53.63906147,10.03598669,5,63.200,,13.000,181,14,17,,
T,2018-11-04 15:34:48,53.63894270,10.03598258,5,63.300,,13.062,182,15,16,,
T,2018-11-04 15:34:49,53.63882829,10.03597462,5,63.200,,12.750,183,15,17,,
T,2018-11-04 15:34:50,53.63871769,10.03595207,5,62.800,,12.500,187,14,16,,
T,2018-11-04 15:34:51,53.63861149,10.03591091,5,62.700,,12.312,194,14,16,,
T,2018-11-04 15:34:52,53.63850520,10.03585090,5,62.600,,12.500,200,14,16,,
T,2018-11-04 15:34:53,53.63839863,10.03577362,5,62.500,,12.875,205,13,16,,
T,2018-11-04 15:34:54,53.63829666,10.03567882,5,62.500,,12.938,209,14,16,,
T,2018-11-04 15:34:55,53.63819574,10.03557866,5,62.600,,13.000,212,15,17,,
T,2018-11-04 15:34:56,53.63809680,10.03546818,5,62.600,,13.250,213,15,17,,
T,2018-11-04 15:34:57,53.63799546,10.03535511,5,62.400,,13.500,213,16,17,,
T,2018-11-04 15:34:58,53.63789286,10.03523910,5,62.400,,13.625,214,15,18,,
T,2018-11-04 15:34:59,53.63779174,10.03512075,5,62.300,,13.625,214,16,18,,
T,2018-11-04 15:35:00,53.63768763,10.03500927,5,62.300,,13.562,214,17,18,,
T,2018-11-04 15:35:01,53.63758856,10.03489327,5,62.500,,13.438,214,16,18,,
T,2018-11-04 15:35:02,53.63748852,10.03477793,5,62.300,,13.375,213,17,18,,
T,2018-11-04 15:35:03,53.63738878,10.03466452,5,62.300,,13.188,214,17,18,,
T,2018-11-04 15:35:04,53.63728920,10.03455263,5,62.500,,13.062,215,16,18,,
T,2018-11-04 15:35:05,53.63719528,10.03443603,5,62.800,,12.938,215,17,18,,
T,2018-11-04 15:35:06,53.63709818,10.03432263,5,62.500,,12.938,216,16,18,,
T,2018-11-04 15:35:07,53.63700551,10.03420855,5,62.700,,12.750,218,17,18,,
T,2018-11-04 15:35:08,53.63691621,10.03409062,5,63.000,,12.562,220,17,18,,
T,2018-11-04 15:35:09,53.63683301,10.03396866,5,62.900,,12.188,221,16,18,,
T,2018-11-04 15:35:10,53.63675150,10.03384838,5,62.600,,11.938,221,16,18,,
T,2018-11-04 15:35:11,53.63667112,10.03372869,5,62.500,,11.875,221,13,17,,
T,2018-11-04 15:35:12,53.63658839,10.03360966,5,62.500,,12.062,220,13,17,,
T,2018-11-04 15:35:13,53.63650092,10.03349382,5,62.500,,12.312,218,14,18,,
T,2018-11-04 15:35:14,53.63640747,10.03338662,5,62.300,,12.438,215,15,17,,
T,2018-11-04 15:35:15,53.63630885,10.03328511,5,62.100,,12.688,212,16,17,,
T,2018-11-04 15:35:16,53.63620965,10.03318126,5,61.900,,12.875,212,16,18,,
T,2018-11-04 15:35:17,53.63611309,10.03307037,5,61.700,,12.938,213,17,18,,
T,2018-11-04 15:35:18,53.63600937,10.03296350,5,61.700,,13.188,213,15,18,,
T,2018-11-04 15:35:19,53.63590945,10.03285806,5,61.900,,13.000,212,17,18,,
T,2018-11-04 15:35:20,53.63581579,10.03274976,5,62.200,,12.562,214,16,18,,
T,2018-11-04 15:35:21,53.63572447,10.03264708,5,62.500,,12.062,214,17,18,,
T,2018-11-04 15:35:22,53.63564253,10.03255296,5,62.800,,10.938,214,17,18,,
T,2018-11-04 15:35:23,53.63557313,10.03247207,5,62.800,,9.438,215,17,18,,
T,2018-11-04 15:35:24,53.63551433,10.03240342,5,63.000,,7.938,214,17,18,,
T,2018-11-04 15:35:25,53.63547100,10.03234299,5,62.900,,6.375,221,17,18,,
T,2018-11-04 15:35:26,53.63544313,10.03228222,5,62.700,,5.062,235,16,18,,
T,2018-11-04 15:35:27,53.63544070,10.03221642,5,62.400,,4.375,249,15,18,,
T,2018-11-04 15:35:28,53.63545516,10.03214727,5,62.500,,4.688,270,16,17,,
T,2018-11-04 15:35:29,53.63547997,10.03206664,5,62.800,,5.812,290,15,18,,
T,2018-11-04 15:35:30,53.63551366,10.03197025,5,63.300,,6.875,296,15,17,,
T,2018-11-04 15:35:31,53.63554203,10.03186966,5,63.600,,7.062,300,15,17,,
T,2018-11-04 15:35:32,53.63557120,10.03176036,5,63.800,,7.688,299,15,17,,
T,2018-11-04 15:35:33,53.63560222,10.03163539,5,64.100,,8.625,294,15,17,,
T,2018-11-04 15:35:34,53.63563470,10.03150782,5,64.500,,8.875,293,16,18,,
T,2018-11-04 15:35:35,53.63566391,10.03138326,5,64.600,,8.812,291,16,18,,
T,2018-11-04 15:35:36,53.63569006,10.03125477,5,64.900,,8.812,289,14,18,,
T,2018-11-04 15:35:37,53.63571135,10.03112208,5,65.200,,9.000,286,12,17,,
T,2018-11-04 15:35:38,53.63572849,10.03098814,5,65.000,,9.000,281,15,16,,
T,2018-11-04 15:35:39,53.63575535,10.03084347,5,65.000,,9.625,281,15,17,,
T,2018-11-04 15:35:40,53.63576990,10.03069695,5,65.100,,9.688,279,15,17,,
T,2018-11-04 15:35:41,53.63578666,10.03054180,5,65.900,,10.125,277,15,17,,
T,2018-11-04 15:35:42,53.63579651,10.03038741,5,66.300,,10.062,276,16,18,,
T,2018-11-04 15:35:43,53.63581105,10.03024165,5,66.500,,9.625,278,16,18,,
T,2018-11-04 15:35:44,53.63582375,10.03010418,5,66.300,,9.188,279,17,18,,
T,2018-11-04 15:35:45,53.63584211,10.02997049,5,66.300,,8.938,279,16,18,,
T,2018-11-04 15:35:46,53.63586415,10.02983035,5,66.300,,9.250,281,16,18,,
T,2018-11-04 15:35:47,53.63588347,10.02968752,5,66.500,,9.562,282,15,18,,
T,2018-11-04 15:35:48,53.63590786,10.02954042,5,66.800,,9.812,285,15,17,,
T,2018-11-04 15:35:49,53.63593171,10.02940119,5,66.800,,9.625,290,14,17,,
T,2018-11-04 15:35:50,53.63595405,10.02926876,5,66.900,,9.250,293,14,17,,
T,2018-11-04 15:35:51,53.63598502,10.02914169,5,67.100,,9.062,295,12,17,,
T,2018-11-04 15:35:52,53.63601373,10.02902158,5,66.800,,8.625,295,16,18,,
T,2018-11-04 15:35:53,53.63604507,10.02890750,5,66.900,,8.312,296,15,18,,
T,2018-11-04 15:35:54,53.63607831,10.02879879,5,67.300,,8.062,297,13,17,,
T,2018-11-04 15:35:55,53.63611096,10.02869510,5,67.500,,7.750,298,14,17,,
T,2018-11-04 15:35:56,53.63614314,10.02859712,5,67.600,,7.375,298,15,18,,
T,2018-11-04 15:35:57,53.63617147,10.02851313,5,67.600,,6.438,300,14,18,,
T,2018-11-04 15:35:58,53.63619871,10.02845043,5,68.000,,4.938,300,14,17,,
T,2018-11-04 15:35:59,53.63621183,10.02841154,5,68.400,,3.000,297,15,18,,
T,2018-11-04 15:36:00,53.63621711,10.02838698,5,68.700,,1.875,294,14,18,,
T,2018-11-04 15:36:01,53.63622030,10.02836158,5,68.900,,1.875,290,16,19,,
T,2018-11-04 15:36:02,53.63621736,10.02832194,5,69.000,,2.750,279,14,19,,
T,2018-11-04 15:36:03,53.63620102,10.02826461,5,69.100,,4.188,255,15,19,,
T,2018-11-04 15:36:04,53.63616150,10.02819990,5,69.100,,5.875,231,16,19,,
T,2018-11-04 15:36:05,53.63610609,10.02813561,5,69.200,,7.062,217,15,19,,
T,2018-11-04 15:36:06,53.63604470,10.02807107,5,69.300,,7.625,211,15,19,,
T,2018-11-04 15:36:07,53.63598158,10.02801273,5,69.500,,7.750,208,16,19,,
T,2018-11-04 15:36:08,53.63591398,10.02795733,5,69.400,,8.000,208,15,18,,
T,2018-11-04 15:36:09,53.63584450,10.02789832,5,69.500,,8.312,210,16,19,,
T,2018-11-04 15:36:10,53.63577555,10.02783034,5,69.400,,8.625,211,15,19,,
T,2018-11-04 15:36:11,53.63570737,10.02775650,5,69.500,,8.938,212,16,18,,
T,2018-11-04 15:36:12,53.63564190,10.02766253,5,69.200,,9.375,221,16,19,,
T,2018-11-04 15:36:13,53.63558625,10.02754946,5,69.100,,9.562,228,15,19,,
T,2018-11-04 15:36:14,53.63554547,10.02742365,5,69.300,,9.375,238,16,19,,
T,2018-11-04 15:36:15,53.63551970,10.02728501,5,69.800,,9.688,247,14,19,,
T,2018-11-04 15:36:16,53.63549904,10.02713330,5,70.100,,10.125,255,14,17,,
T,2018-11-04 15:36:17,53.63548051,10.02698192,5,70.200,,10.188,259,14,18,,
T,2018-11-04 15:36:18,53.63546429,10.02682543,5,70.500,,10.375,259,15,19,,
T,2018-11-04 15:36:19,53.63544271,10.02667498,5,70.300,,10.188,258,16,19,,
T,2018-11-04 15:36:20,53.63542343,10.02652804,5,70.500,,9.938,257,15,19,,
T,2018-11-04 15:36:21,53.63540646,10.02638580,5,70.800,,9.562,258,15,19,,
T,2018-11-04 15:36:22,53.63538668,10.02624792,5,70.600,,9.250,258,13,19,,
T,2018-11-04 15:36:23,53.63536756,10.02611448,5,70.500,,8.938,258,14,18,,
T,2018-11-04 15:36:24,53.63534690,10.02598406,5,70.200,,8.812,257,15,19,,
T,2018-11-04 15:36:25,53.63532888,10.02585590,5,70.000,,8.625,257,14,19,,
T,2018-11-04 15:36:26,53.63531287,10.02573176,5,69.900,,8.312,258,15,19,,
T,2018-11-04 15:36:27,53.63529703,10.02561643,5,69.600,,7.688,258,16,19,,
T,2018-11-04 15:36:28,53.63528240,10.02551978,5,69.500,,6.375,257,15,19,,
T,2018-11-04 15:36:29,53.63527168,10.02544083,5,69.500,,5.375,257,15,19,,
T,2018-11-04 15:36:30,53.63526191,10.02536304,5,69.200,,5.438,258,15,18,,
T,2018-11-04 15:36:31,53.63525068,10.02527093,5,69.200,,6.250,256,15,19,,
T,2018-11-04 15:36:32,53.63523178,10.02517210,5,69.200,,6.688,253,14,19,,
T,2018-11-04 15:36:33,53.63520449,10.02507580,5,69.200,,7.000,247,15,18,,
T,2018-11-04 15:36:34,53.63517231,10.02497572,5,69.400,,7.438,242,13,18,,
T,2018-11-04 15:36:35,53.63512881,10.02486248,5,69.400,,8.688,238,14,17,,
T,2018-11-04 15:36:36,53.63507671,10.02473859,5,69.200,,9.750,236,14,18,,
T,2018-11-04 15:36:37,53.63502659,10.02461169,5,69.500,,9.938,233,14,19,,
T,2018-11-04 15:36:38,53.63497068,10.02449359,5,69.400,,9.688,233,14,19,,
T,2018-11-04 15:36:39,53.63491440,10.02438345,5,69.100,,9.188,233,15,19,,
T,2018-11-04 15:36:40,53.63486658,10.02426979,5,68.800,,9.000,233,15,19,,
T,2018-11-04 15:36:41,53.63481704,10.02416049,5,68.800,,9.062,233,15,19,,
T,2018-11-04 15:36:42,53.63476662,10.02404532,5,68.700,,9.250,233,14,19,,
T,2018-11-04 15:36:43,53.63471357,10.02393309,5,68.500,,9.250,233,15,19,,
T,2018-11-04 15:36:44,53.63465703,10.02382169,5,68.300,,9.500,231,15,18,,
T,2018-11-04 15:36:45,53.63459848,10.02370393,5,68.300,,9.688,231,16,19,,
T,2018-11-04 15:36:46,53.63454216,10.02358667,5,68.000,,9.438,233,15,19,,
T,2018-11-04 15:36:47,53.63449593,10.02348022,5,68.100,,8.438,233,16,19,,
T,2018-11-04 15:36:48,53.63445385,10.02338961,5,68.100,,7.438,232,16,19,,
T,2018-11-04 15:36:49,53.63441102,10.02330445,5,68.200,,7.250,232,16,19,,
T,2018-11-04 15:36:50,53.63436706,10.02321686,5,67.900,,7.438,232,13,19,,
T,2018-11-04 15:36:51,53.63431321,10.02311988,5,67.700,,8.375,230,14,18,,
T,2018-11-04 15:36:52,53.63424925,10.02300580,5,67.300,,9.750,229,15,18,,
T,2018-11-04 15:36:53,53.63418861,10.02288141,5,67.200,,10.062,231,14,18,,
T,2018-11-04 15:36:54,53.63413014,10.02276574,5,67.400,,9.688,233,15,19,,
T,2018-11-04 15:36:55,53.63408333,10.02265384,5,67.700,,8.875,235,15,19,,
T,2018-11-04 15:36:56,53.63403593,10.02254580,5,68.000,,8.750,235,13,18,,
T,2018-11-04 15:36:57,53.63398727,10.02244078,5,68.200,,8.562,235,13,18,,
T,2018-11-04 15:36:58,53.63394415,10.02234346,5,68.300,,7.875,236,14,17,,
T,2018-11-04 15:36:59,53.63391129,10.02225696,5,68.200,,6.688,236,15,19,,
T,2018-11-04 15:37:00,53.63388024,10.02219955,5,68.100,,4.875,234,15,19,,
T,2018-11-04 15:37:01,53.63386259,10.02217088,5,68.000,,2.688,228,16,19,,
T,2018-11-04 15:37:02,53.63385090,10.02215797,5,68.000,,1.562,222,15,19,,
T,2018-11-04 15:37:03,53.63383724,10.02214808,5,68.100,,1.562,213,15,19,,
T,2018-11-04 15:37:04,53.63381478,10.02214867,5,68.000,,2.250,198,15,18,,
T,2018-11-04 15:37:05,53.63378439,10.02217423,5,67.800,,3.250,169,16,18,,
T,2018-11-04 15:37:06,53.63375153,10.02223039,5,67.600,,4.562,137,16,19,,
T,2018-11-04 15:37:07,53.63372086,10.02229099,5,67.300,,5.062,129,16,19,,
T,2018-11-04 15:37:08,53.63368226,10.02235830,5,67.300,,6.000,129,13,19,,
T,2018-11-04 15:37:09,53.63363775,10.02243315,5,67.100,,6.625,132,16,18,,
T,2018-11-04 15:37:10,53.63359685,10.02250683,5,67.000,,6.500,130,15,19,,
T,2018-11-04 15:37:11,53.63355791,10.02257556,5,67.100,,6.188,131,15,19,,
T,2018-11-04 15:37:12,53.63351583,10.02264672,5,67.100,,6.438,133,16,19,,
T,2018-11-04 15:37:13,53.63347175,10.02272911,5,67.100,,7.250,132,14,19,,
T,2018-11-04 15:37:14,53.63342263,10.02282081,5,67.100,,7.875,133,16,19,,
T,2018-11-04 15:37:15,53.63336693,10.02291754,5,67.200,,8.438,133,16,19,,
T,2018-11-04 15:37:16,53.63330750,10.02301795,5,67.300,,9.062,134,15,19,,
T,2018-11-04 15:37:17,53.63324531,10.02312046,5,67.500,,9.438,136,16,19,,
T,2018-11-04 15:37:18,53.63318261,10.02322482,5,67.600,,9.625,135,16,19,,
T,2018-11-04 15:37:19,53.63312092,10.02333211,5,67.800,,9.688,134,16,19,,
T,2018-11-04 15:37:20,53.63305621,10.02344183,5,67.900,,9.875,134,17,19,,
T,2018-11-04 15:37:21,53.63299150,10.02354870,5,68.100,,9.688,134,17,19,,
T,2018-11-04 15:37:22,53.63293065,10.02365154,5,68.000,,9.500,134,17,19,,
T,2018-11-04 15:37:23,53.63286825,10.02375581,5,68.000,,9.438,135,17,19,,
T,2018-11-04 15:37:24,53.63281016,10.02385790,5,67.900,,9.188,135,17,19,,
T,2018-11-04 15:37:25,53.63275178,10.02395748,5,67.900,,9.062,136,17,19,,
T,2018-11-04 15:37:26,53.63269558,10.02405278,5,67.800,,8.812,136,16,19,,
T,2018-11-04 15:37:27,53.63264093,10.02414901,5,67.900,,8.625,135,16,19,,
T,2018-11-04 15:37:28,53.63258787,10.02424154,5,68.100,,8.438,135,17,19,,
T,2018-11-04 15:37:29,53.63253276,10.02432721,5,68.600,,8.188,135,16,19,,
T,2018-11-04 15:37:30,53.63248017,10.02440927,5,68.700,,7.938,136,17,19,,
T,2018-11-04 15:37:31,53.63242925,10.02448797,5,69.000,,7.688,137,16,19,,
T,2018-11-04 15:37:32,53.63237929,10.02456634,5,69.200,,7.562,137,16,19,,
T,2018-11-04 15:37:33,53.63233390,10.02464463,5,69.300,,7.312,137,15,19,,
T,2018-11-04 15:37:34,53.63229069,10.02472166,5,69.600,,7.062,135,16,19,,
T,2018-11-04 15:37:35,53.63224422,10.02479693,5,69.500,,7.062,135,15,19,,
T,2018-11-04 15:37:36,53.63219464,10.02487672,5,69.600,,7.438,135,15,19,,
T,2018-11-04 15:37:37,53.63214317,10.02496163,5,69.700,,7.750,134,16,19,,
T,2018-11-04 15:37:38,53.63209581,10.02504478,5,69.500,,7.500,134,15,19,,
T,2018-11-04 15:37:39,53.63204364,10.02513103,5,69.600,,7.438,132,17,19,,
T,2018-11-04 15:37:40,53.63200760,10.02521569,5,69.400,,6.875,126,16,19,,
T,2018-11-04 15:37:41,53.63198211,10.02530362,5,69.300,,6.438,119,16,19,,
T,2018-11-04 15:37:42,53.63196292,10.02539213,5,69.400,,6.062,112,16,19,,
T,2018-11-04 15:37:43,53.63194854,10.02547620,5,69.400,,5.625,105,16,19,,
T,2018-11-04 15:37:44,53.63194909,10.02555373,5,69.300,,5.000,93,16,19,,
T,2018-11-04 15:37:45,53.63196061,10.02563193,5,69.100,,5.062,80,17,19,,
T,2018-11-04 15:37:46,53.63197206,10.02570176,5,69.000,,4.625,73,16,19,,
T,2018-11-04 15:37:47,53.63198157,10.02575532,5,69.000,,3.625,69,16,19,,
T,2018-11-04 15:37:48,53.63198920,10.02580049,5,69.200,,3.125,68,16,19,,
T,2018-11-04 15:37:49,53.63199594,10.02584433,5,69.500,,3.000,75,16,19,,
T,2018-11-04 15:37:50,53.63199485,10.02588842,5,69.500,,2.812,93,15,19,,
T,2018-11-04 15:37:51,53.63198769,10.02593117,5,69.500,,2.812,102,16,19,,
T,2018-11-04 15:37:52,53.63197084,10.02597467,5,69.500,,3.438,115,17,19,,
T,2018-11-04 15:37:53,53.63193530,10.02602412,5,69.400,,4.875,139,17,19,,
T,2018-11-04 15:37:54,53.63188664,10.02607785,5,69.300,,6.312,148,17,19,,
T,2018-11-04 15:37:55,53.63182453,10.02614231,5,69.300,,7.625,152,17,19,,
T,2018-11-04 15:37:56,53.63175941,10.02621171,5,69.200,,8.250,152,16,19,,
T,2018-11-04 15:37:57,53.63169034,10.02627944,5,69.200,,8.562,150,17,19,,
T,2018-11-04 15:37:58,53.63162144,10.02634968,5,69.100,,8.688,148,16,19,,
T,2018-11-04 15:37:59,53.63155656,10.02641841,5,68.900,,8.562,148,17,19,,
T,2018-11-04 15:38:00,53.63148993,10.02648739,5,68.900,,8.562,148,17,19,,
T,2018-11-04 15:38:01,53.63142287,10.02655352,5,68.900,,8.375,148,16,19,,
T,2018-11-04 15:38:02,53.63136345,10.02661354,5,69.000,,7.438,149,16,19,,
T,2018-11-04 15:38:03,53.63132053,10.02665721,5,69.000,,5.375,149,16,19,,
T,2018-11-04 15:38:04,53.63129689,10.02668487,5,69.100,,3.375,149,16,19,,
T,2018-11-04 15:38:05,53.63127896,10.02670071,5,69.400,,1.000,149,14,18,,
T,2018-11-04 15:38:06,53.63127095,10.02670825,5,69.600,,0.812,149,16,18,,
T,2018-11-04 15:38:07,53.63126555,10.02671253,5,69.800,,0.062,149,15,18,,
T,2018-11-04 15:38:08,53.63126555,10.02671253,5,69.800,,0.062,149,14,19,,
T,2018-11-04 15:38:09,53.63126555,10.02671253,5,69.800,,0.000,149,15,19,,
T,2018-11-04 15:38:10,53.63126555,10.02671253,5,69.800,,0.000,149,15,19,,
T,2018-11-04 15:38:11,53.63126555,10.02671253,5,69.800,,0.188,149,16,19,,
T,2018-11-04 15:38:12,53.63126555,10.02671253,5,69.800,,0.375,149,16,19,,
T,2018-11-04 15:38:13,53.63126555,10.02671253,5,69.800,,0.312,149,15,18,,
T,2018-11-04 15:38:14,53.63126555,10.02671253,5,69.800,,0.312,149,15,19,,
T,2018-11-04 15:38:15,53.63126555,10.02671253,5,69.800,,0.188,149,16,19,,
T,2018-11-04 15:38:16,53.63126555,10.02671253,5,69.800,,0.062,149,16,19,,
T,2018-11-04 15:38:17,53.63126555,10.02671253,5,69.800,,0.000,149,15,19,,
T,2018-11-04 15:38:18,53.63126555,10.02671253,5,69.800,,0.000,149,15,19,,
T,2018-11-04 15:38:19,53.63126555,10.02671253,5,69.800,,0.000,149,13,19,,
T,2018-11-04 15:38:20,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:21,53.63126555,10.02671253,5,69.800,,0.000,149,14,18,,
T,2018-11-04 15:38:22,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:23,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:24,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:25,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:26,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:27,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:28,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:29,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:30,53.63126555,10.02671253,5,69.800,,0.000,149,15,19,,
T,2018-11-04 15:38:31,53.63126555,10.02671253,5,69.800,,0.000,149,15,19,,
T,2018-11-04 15:38:32,53.63126555,10.02671253,5,69.800,,0.000,149,15,19,,
T,2018-11-04 15:38:33,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:34,53.63126555,10.02671253,5,69.800,,0.000,149,16,17,,
T,2018-11-04 15:38:35,53.63126555,10.02671253,5,69.800,,0.000,149,16,17,,
T,2018-11-04 15:38:36,53.63126555,10.02671253,5,69.800,,0.000,149,16,17,,
T,2018-11-04 15:38:37,53.63126555,10.02671253,5,69.800,,0.000,149,16,17,,
T,2018-11-04 15:38:38,53.63126555,10.02671253,5,69.800,,0.000,149,16,17,,
T,2018-11-04 15:38:39,53.63126555,10.02671253,5,69.800,,0.000,149,16,18,,
T,2018-11-04 15:38:40,53.63126555,10.02671253,5,69.800,,0.000,149,15,18,,
T,2018-11-04 15:38:41,53.63126555,10.02671253,5,69.800,,0.000,149,16,18,,
T,2018-11-04 15:38:42,53.63126555,10.02671253,5,69.800,,0.062,149,16,18,,
T,2018-11-04 15:38:43,53.63126555,10.02671253,5,69.800,,0.000,149,16,18,,
T,2018-11-04 15:38:44,53.63126555,10.02671253,5,69.800,,0.000,149,16,18,,
T,2018-11-04 15:38:45,53.63126555,10.02671253,5,69.800,,0.688,148,15,18,,
T,2018-11-04 15:38:46,53.63119656,10.02680800,5,69.700,,4.000,147,16,18,,
T,2018-11-04 15:38:47,53.63116500,10.02683356,5,69.400,,3.875,151,16,18,,
T,2018-11-04 15:38:48,53.63112356,10.02685242,5,69.200,,4.500,164,16,18,,
T,2018-11-04 15:38:49,53.63107733,10.02685259,5,69.100,,5.125,180,15,19,,
T,2018-11-04 15:38:50,53.63101991,10.02682292,5,68.900,,6.500,201,16,19,,
T,2018-11-04 15:38:51,53.63095445,10.02677078,5,68.800,,7.750,208,17,19,,
T,2018-11-04 15:38:52,53.63088673,10.02671295,5,68.700,,8.125,209,17,19,,
T,2018-11-04 15:38:53,53.63081607,10.02665394,5,68.600,,8.562,209,16,19,,
T,2018-11-04 15:38:54,53.63073824,10.02659024,5,68.600,,9.312,206,17,19,,
T,2018-11-04 15:38:55,53.63065425,10.02652444,5,68.700,,10.000,206,17,19,,
T,2018-11-04 15:38:56,53.63056356,10.02645822,5,68.800,,10.688,204,16,19,,
T,2018-11-04 15:38:57,53.63046738,10.02639351,5,68.900,,11.250,202,16,18,,
T,2018-11-04 15:38:58,53.63036814,10.02633174,5,68.900,,11.562,200,12,17,,
T,2018-11-04 15:38:59,53.63026818,10.02627064,5,69.000,,11.562,199,15,18,,
T,2018-11-04 15:39:00,53.63016580,10.02622143,5,69.100,,11.562,196,13,18,,
T,2018-11-04 15:39:01,53.63006308,10.02618011,5,69.200,,11.562,192,16,18,,
T,2018-11-04 15:39:02,53.62996061,10.02615144,5,69.400,,11.438,189,13,17,,
T,2018-11-04 15:39:03,53.62986099,10.02613284,5,69.700,,11.000,186,14,18,,
T,2018-11-04 15:39:04,53.62976653,10.02612387,5,69.500,,10.250,183,14,18,,
T,2018-11-04 15:39:05,53.62968677,10.02611968,5,69.800,,8.938,181,14,18,,
T,2018-11-04 15:39:06,53.62961909,10.02612278,5,69.700,,7.562,179,15,18,,
T,2018-11-04 15:39:07,53.62957026,10.02612789,5,69.800,,5.625,177,14,18,,
T,2018-11-04 15:39:08,53.62953837,10.02613225,5,70.000,,3.875,175,15,18,,
T,2018-11-04 15:39:09,53.62952031,10.02614105,5,70.100,,2.312,173,15,18,,
T,2018-11-04 15:39:10,53.62951415,10.02614340,5,70.500,,1.000,172,16,18,,
T,2018-11-04 15:39:11,53.62951679,10.02614440,5,70.500,,0.000,170,16,18,,
T,2018-11-04 15:39:12,53.62951679,10.02614440,5,70.500,,0.000,169,15,18,,
T,2018-11-04 15:39:13,53.62951679,10.02614440,5,70.500,,0.000,169,15,18,,
T,2018-11-04 15:39:14,53.62951679,10.02614440,5,70.500,,0.000,169,15,18,,
T,2018-11-04 15:39:15,53.62951679,10.02614440,5,70.500,,0.000,169,14,18,,
T,2018-11-04 15:39:16,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:17,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:18,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:19,53.62951679,10.02614440,5,70.500,,0.000,170,12,18,,
T,2018-11-04 15:39:20,53.62951679,10.02614440,5,70.500,,0.000,170,14,18,,
T,2018-11-04 15:39:21,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:22,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:23,53.62951679,10.02614440,5,70.500,,0.000,170,14,18,,
T,2018-11-04 15:39:24,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:25,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:26,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:27,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:28,53.62951679,10.02614440,5,70.500,,0.000,170,15,18,,
T,2018-11-04 15:39:29,53.62951679,10.02614440,5,70.500,,0.000,170,14,19,,
T,2018-11-04 15:39:30,53.62951679,10.02614440,5,70.500,,0.000,170,15,19,,
T,2018-11-04 15:39:31,53.62951679,10.02614440,5,70.500,,0.000,170,15,19,,
T,2018-11-04 15:39:32,53.62951679,10.02614440,5,70.500,,0.000,170,15,19,,
T,2018-11-04 15:39:33,53.62951679,10.02614440,5,70.500,,0.000,170,15,19,,
T,2018-11-04 15:39:34,53.62951679,10.02614440,5,70.500,,0.000,170,15,19,,
T,2018-11-04 15:39:35,53.62951679,10.02614440,5,70.500,,0.000,170,16,19,,
T,2018-11-04 15:39:36,53.62951679,10.02614440,5,70.500,,0.000,170,16,19,,
T,2018-11-04 15:39:37,53.62951754,10.02615061,5,70.400,,0.688,170,16,19,,
T,2018-11-04 15:39:38,53.62949562,10.02615396,5,70.500,,2.250,169,16,19,,
T,2018-11-04 15:39:39,53.62946121,10.02616108,5,70.600,,3.562,170,16,19,,
T,2018-11-04 15:39:40,53.62941977,10.02616754,5,70.600,,4.312,173,17,19,,
T,2018-11-04 15:39:41,53.62937681,10.02617433,5,70.700,,4.625,172,17,19,,
T,2018-11-04 15:39:42,53.62932392,10.02618187,5,70.800,,5.688,171,18,19,,
T,2018-11-04 15:39:43,53.62925624,10.02618732,5,71.000,,7.125,173,18,19,,
T,2018-11-04 15:39:44,53.62917866,10.02618883,5,71.000,,8.062,176,17,19,,
T,2018-11-04 15:39:45,53.62910155,10.02618615,5,71.400,,8.250,179,16,19,,
T,2018-11-04 15:39:46,53.62902498,10.02617818,5,71.400,,8.188,183,16,19,,
T,2018-11-04 15:39:47,53.62894183,10.02615840,5,71.400,,8.875,187,16,19,,
T,2018-11-04 15:39:48,53.62884967,10.02611616,5,71.100,,9.625,194,17,19,,
T,2018-11-04 15:39:49,53.62876342,10.02606905,5,70.900,,9.500,198,18,19,,
T,2018-11-04 15:39:50,53.62868329,10.02602111,5,70.500,,9.000,200,17,19,,
T,2018-11-04 15:39:51,53.62860915,10.02597702,5,70.100,,8.438,201,16,19,,
T,2018-11-04 15:39:52,53.62853837,10.02593821,5,69.800,,8.062,201,16,18,,
T,2018-11-04 15:39:53,53.62846792,10.02589496,5,69.400,,8.125,202,16,18,,
T,2018-11-04 15:39:54,53.62839801,10.02584299,5,69.000,,8.312,205,14,18,,
T,2018-11-04 15:39:55,53.62832589,10.02578264,5,68.900,,8.750,207,16,18,,
T,2018-11-04 15:39:56,53.62825506,10.02571718,5,68.700,,8.750,210,16,18,,
T,2018-11-04 15:39:57,53.62818851,10.02565029,5,68.700,,8.438,211,15,18,,
T,2018-11-04 15:39:58,53.62812665,10.02558500,5,68.500,,7.938,213,16,18,,
T,2018-11-04 15:39:59,53.62807162,10.02552238,5,68.500,,7.312,214,16,17,,
T,2018-11-04 15:40:00,53.62802125,10.02546111,5,68.400,,6.812,217,15,17,,
T,2018-11-04 15:40:01,53.62797976,10.02540026,5,68.300,,6.000,222,15,17,,
T,2018-11-04 15:40:02,53.62794992,10.02535106,5,68.300,,4.562,226,15,18,,
T,2018-11-04 15:40:03,53.62793315,10.02531761,5,68.300,,2.750,230,15,18,,
T,2018-11-04 15:40:04,53.62792519,10.02530563,5,68.600,,0.375,234,16,18,,
T,2018-11-04 15:40:05,53.62792552,10.02530613,5,68.600,,0.000,238,16,18,,
T,2018-11-04 15:40:06,53.62792552,10.02530613,5,68.600,,0.000,240,16,18,,
T,2018-11-04 15:40:07,53.62792058,10.02528911,5,68.700,,1.375,240,15,19,,
T,2018-11-04 15:40:08,53.62790314,10.02524762,5,68.800,,3.250,236,16,19,,
T,2018-11-04 15:40:09,53.62787766,10.02519398,5,68.900,,4.188,234,16,19,,
T,2018-11-04 15:40:10,53.62785386,10.02514243,5,69.000,,4.125,234,16,19,,
T,2018-11-04 15:40:11,53.62783743,10.02509641,5,69.300,,3.375,238,16,19,,
T,2018-11-04 15:40:12,53.62782465,10.02505811,5,69.600,,2.688,242,13,19,,
T,2018-11-04 15:40:13,53.62781719,10.02502869,5,69.800,,2.062,243,17,19,,
T,2018-11-04 15:40:14,53.62780759,10.02500195,5,70.100,,2.000,242,16,19,,
T,2018-11-04 15:40:15,53.62779276,10.02496800,5,70.400,,2.625,241,17,19,,
T,2018-11-04 15:40:16,53.62777209,10.02492316,5,70.700,,3.500,238,17,19,,
T,2018-11-04 15:40:17,53.62774628,10.02487480,5,71.000,,4.125,228,16,19,,
T,2018-11-04 15:40:18,53.62771170,10.02483473,5,71.100,,4.562,213,16,19,,
T,2018-11-04 15:40:19,53.62766648,10.02480950,5,71.100,,5.062,196,16,19,,
T,2018-11-04 15:40:20,53.62762051,10.02479316,5,71.000,,5.062,189,16,18,,
T,2018-11-04 15:40:21,53.62758438,10.02478310,5,70.900,,3.875,185,16,19,,
T,2018-11-04 15:40:22,53.62756804,10.02477916,5,71.000,,1.875,181,15,19,,
T,2018-11-04 15:40:23,53.62756514,10.02477773,5,71.200,,0.125,177,17,19,,
T,2018-11-04 15:40:24,53.62756540,10.02477790,5,71.200,,0.000,173,17,19,,
T,2018-11-04 15:40:25,53.62756540,10.02477790,5,71.200,,0.000,173,15,19,,
T,2018-11-04 15:40:26,53.62756540,10.02477790,5,71.200,,0.000,174,17,19,,
T,2018-11-04 15:40:27,53.62756540,10.02477790,5,71.200,,0.000,174,15,19,,
T,2018-11-04 15:40:28,53.62756540,10.02477790,5,71.200,,0.000,175,15,19,,
T,2018-11-04 15:40:29,53.62756540,10.02477790,5,71.200,,0.000,175,15,19,,
T,2018-11-04 15:40:30,53.62755685,10.02477706,5,71.300,,1.125,178,13,19,,
T,2018-11-04 15:40:31,53.62753304,10.02477690,5,71.400,,2.500,180,15,19,,
T,2018-11-04 15:40:32,53.62750044,10.02477220,5,71.600,,3.500,181,13,18,,
T,2018-11-04 15:40:33,53.62746515,10.02476935,5,71.700,,3.812,183,15,18,,
T,2018-11-04 15:40:34,53.62743036,10.02476181,5,71.700,,3.875,188,15,19,,
T,2018-11-04 15:40:35,53.62739386,10.02474387,5,71.800,,4.188,194,16,19,,
T,2018-11-04 15:40:36,53.62735308,10.02470758,5,71.800,,5.125,208,16,19,,
T,2018-11-04 15:40:37,53.62731494,10.02464061,5,72.000,,6.062,227,17,19,,
T,2018-11-04 15:40:38,53.62727865,10.02455310,5,72.000,,6.875,236,16,19,,
T,2018-11-04 15:40:39,53.62724047,10.02446517,5,72.000,,7.000,240,15,19,,
T,2018-11-04 15:40:40,53.62719676,10.02437959,5,71.900,,7.250,234,15,19,,
T,2018-11-04 15:40:41,53.62714638,10.02430642,5,71.800,,7.250,221,15,19,,
T,2018-11-04 15:40:42,53.62709278,10.02424238,5,71.800,,7.188,216,15,19,,
T,2018-11-04 15:40:43,53.62703428,10.02418153,5,71.700,,7.375,213,16,19,,
T,2018-11-04 15:40:44,53.62697606,10.02412361,5,71.800,,7.312,212,15,19,,
T,2018-11-04 15:40:45,53.62691710,10.02407223,5,71.700,,7.250,209,15,19,,
T,2018-11-04 15:40:46,53.62686224,10.02402160,5,71.700,,7.000,208,16,19,,
T,2018-11-04 15:40:47,53.62680901,10.02397492,5,71.600,,6.688,207,16,19,,
T,2018-11-04 15:40:48,53.62675713,10.02392823,5,71.500,,6.562,208,16,19,,
T,2018-11-04 15:40:49,53.62670365,10.02388196,5,71.500,,6.625,207,16,19,,
T,2018-11-04 15:40:50,53.62665303,10.02384407,5,71.500,,6.062,206,15,19,,
T,2018-11-04 15:40:51,53.62661581,10.02381449,5,71.600,,4.500,205,16,19,,
T,2018-11-04 15:40:52,53.62659364,10.02379973,5,71.600,,2.688,203,14,19,,
T,2018-11-04 15:40:53,53.62657725,10.02379554,5,71.700,,1.875,200,15,19,,
T,2018-11-04 15:40:54,53.62656300,10.02379412,5,71.800,,1.500,201,14,19,,
T,2018-11-04 15:40:55,53.62655316,10.02379177,5,72.000,,1.062,203,14,19,,
T,2018-11-04 15:40:56,53.62655316,10.02379177,5,72.000,,0.250,203,14,19,,
T,2018-11-04 15:40:57,53.62655316,10.02379177,5,72.000,,0.000,203,15,19,,
T,2018-11-04 15:40:58,53.62655316,10.02379177,5,72.000,,0.000,203,16,19,,
T,2018-11-04 15:40:59,53.62655316,10.02379177,5,72.000,,0.000,203,16,19,,
T,2018-11-04 15:41:00,53.62655316,10.02379177,5,72.000,,0.000,203,14,19,,
T,2018-11-04 15:41:01,53.62654029,10.02378196,5,71.900,,1.312,206,15,19,,
T,2018-11-04 15:41:02,53.62652265,10.02375891,5,71.800,,2.312,211,15,19,,
T,2018-11-04 15:41:03,53.62650450,10.02372656,5,71.600,,2.750,223,13,19,,
T,2018-11-04 15:41:04,53.62649138,10.02368574,5,71.600,,2.938,236,12,19,,
T,2018-11-04 15:41:05,53.62648685,10.02363285,5,71.500,,3.375,257,11,19,,
T,2018-11-04 15:41:06,53.62649318,10.02356211,5,71.500,,4.188,276,12,19,,
T,2018-11-04 15:41:07,53.62650429,10.02348843,5,71.400,,4.688,286,14,19,,
T,2018-11-04 15:41:08,53.62651711,10.02340470,5,71.500,,5.438,293,14,19,,
T,2018-11-04 15:41:09,53.62652818,10.02330990,5,71.400,,6.125,290,14,19,,
T,2018-11-04 15:41:10,53.62653874,10.02320764,5,71.400,,6.688,289,14,19,,
T,2018-11-04 15:41:11,53.62655039,10.02310303,5,71.300,,6.875,284,16,19,,
T,2018-11-04 15:41:12,53.62656250,10.02300270,5,71.400,,6.562,281,15,19,,
T,2018-11-04 15:41:13,53.62657151,10.02290840,5,71.400,,6.312,278,17,19,,
T,2018-11-04 15:41:14,53.62658216,10.02281059,5,71.300,,6.438,279,17,19,,
T,2018-11-04 15:41:15,53.62659595,10.02270841,5,71.200,,6.875,281,15,19,,
T,2018-11-04 15:41:16,53.62661258,10.02260313,5,71.000,,7.062,284,14,19,,
T,2018-11-04 15:41:17,53.62662822,10.02249928,5,70.800,,6.938,284,15,19,,
T,2018-11-04 15:41:18,53.62664108,10.02239853,5,70.800,,6.688,282,16,19,,
T,2018-11-04 15:41:19,53.62665361,10.02229912,5,70.700,,6.688,282,16,19,,
T,2018-11-04 15:41:20,53.62666606,10.02219854,5,70.700,,6.750,282,16,19,,
T,2018-11-04 15:41:21,53.62667922,10.02209561,5,70.500,,6.812,282,17,19,,
T,2018-11-04 15:41:22,53.62669230,10.02199318,5,70.500,,6.875,282,17,19,,
T,2018-11-04 15:41:23,53.62670529,10.02188925,5,70.500,,6.938,281,17,19,,
T,2018-11-04 15:41:24,53.62671681,10.02178816,5,70.700,,6.688,281,17,19,,
T,2018-11-04 15:41:25,53.62672821,10.02169085,5,70.700,,6.562,281,16,19,,
T,2018-11-04 15:41:26,53.62674141,10.02159135,5,70.800,,6.688,283,17,19,,
T,2018-11-04 15:41:27,53.62675759,10.02148968,5,70.800,,6.938,284,16,19,,
T,2018-11-04 15:41:28,53.62677532,10.02138382,5,70.800,,7.188,285,16,19,,
T,2018-11-04 15:41:29,53.62679363,10.02127494,5,70.900,,7.438,286,16,19,,
T,2018-11-04 15:41:30,53.62681086,10.02116203,5,70.700,,7.625,285,16,19,,
T,2018-11-04 15:41:31,53.62682791,10.02104293,5,70.600,,8.062,284,17,19,,
T,2018-11-04 15:41:32,53.62684602,10.02092156,5,70.400,,8.188,283,17,19,,
T,2018-11-04 15:41:33,53.62685813,10.02079885,5,70.500,,8.125,280,7,19,,
T,2018-11-04 15:41:34,53.62686995,10.02067446,5,70.500,,8.062,279,15,19,,
T,2018-11-04 15:41:35,53.62688013,10.02055124,5,70.300,,7.938,277,16,19,,
T,2018-11-04 15:41:36,53.62688973,10.02043264,5,70.100,,7.688,277,17,19,,
T,2018-11-04 15:41:37,53.62690423,10.02031026,5,69.800,,8.062,278,16,19,,
T,2018-11-04 15:41:38,53.62690976,10.02017473,5,69.600,,8.625,275,15,18,,
T,2018-11-04 15:41:39,53.62691077,10.02003375,5,69.800,,9.000,274,17,18,,
T,2018-11-04 15:41:40,53.62691890,10.01989561,5,69.500,,9.062,273,15,18,,
T,2018-11-04 15:41:41,53.62692372,10.01976058,5,69.400,,8.938,273,16,17,,
T,2018-11-04 15:41:42,53.62693068,10.01962706,5,69.400,,8.938,274,13,18,,
T,2018-11-04 15:41:43,53.62693830,10.01948590,5,69.200,,9.125,274,17,19,,
T,2018-11-04 15:41:44,53.62694409,10.01934978,5,69.200,,8.938,274,17,18,,
T,2018-11-04 15:41:45,53.62695046,10.01921609,5,69.000,,8.812,274,18,19,,
T,2018-11-04 15:41:46,53.62695976,10.01908659,5,68.300,,8.625,274,16,19,,
T,2018-11-04 15:41:47,53.62696693,10.01895499,5,68.000,,8.625,274,18,19,,
T,2018-11-04 15:41:48,53.62697393,10.01882466,5,67.700,,8.625,274,16,19,,
T,2018-11-04 15:41:49,53.62698063,10.01869616,5,67.800,,8.500,274,17,19,,
T,2018-11-04 15:41:50,53.62698424,10.01857119,5,67.500,,8.312,276,17,19,,
T,2018-11-04 15:41:51,53.62699245,10.01844663,5,67.300,,8.250,276,17,19,,
T,2018-11-04 15:41:52,53.62699769,10.01832216,5,67.100,,8.250,277,16,18,,
T,2018-11-04 15:41:53,53.62700494,10.01819802,5,67.000,,8.188,277,16,18,,
T,2018-11-04 15:41:54,53.62701253,10.01807925,5,66.800,,7.875,277,16,18,,
T,2018-11-04 15:41:55,53.62701969,10.01796979,5,66.700,,7.312,277,17,19,,
T,2018-11-04 15:41:56,53.62702770,10.01786384,5,66.700,,7.062,278,16,19,,
T,2018-11-04 15:41:57,53.62703285,10.01776267,5,66.800,,6.750,278,15,18,,
T,2018-11-04 15:41:58,53.62703801,10.01766368,5,66.800,,6.500,277,17,19,,
T,2018-11-04 15:41:59,53.62704459,10.01756393,5,67.100,,6.438,276,15,19,,
T,2018-11-04 15:42:00,53.62705238,10.01747098,5,67.300,,5.938,276,15,17,,
T,2018-11-04 15:42:01,53.62707032,10.01738942,5,67.500,,5.438,284,16,18,,
T,2018-11-04 15:42:02,53.62709484,10.01733997,5,67.300,,4.312,299,15,18,,
T,2018-11-04 15:42:03,53.62713519,10.01731792,5,67.100,,4.375,324,15,17,,
T,2018-11-04 15:42:04,53.62718834,10.01731943,5,67.000,,5.625,352,15,18,,
T,2018-11-04 15:42:05,53.62725724,10.01732782,5,66.900,,7.188,3,15,17,,
T,2018-11-04 15:42:06,53.62732844,10.01733662,5,66.800,,7.562,7,13,17,,
T,2018-11-04 15:42:07,53.62739457,10.01733963,5,66.900,,7.312,11,13,16,,
T,2018-11-04 15:42:08,53.62746242,10.01734366,5,66.800,,7.500,10,13,16,,
T,2018-11-04 15:42:09,53.62754708,10.01735128,5,66.800,,8.625,5,16,18,,
T,2018-11-04 15:42:10,53.62762474,10.01736009,5,66.600,,8.438,3,16,18,,
T,2018-11-04 15:42:11,53.62769749,10.01737241,5,66.200,,8.125,5,16,19,,
T,2018-11-04 15:42:12,53.62776300,10.01738599,5,66.000,,7.250,4,15,19,,
T,2018-11-04 15:42:13,53.62781681,10.01739336,5,65.800,,5.875,3,15,18,,
T,2018-11-04 15:42:14,53.62785474,10.01739504,5,66.100,,4.125,1,15,17,,
T,2018-11-04 15:42:15,53.62787909,10.01739479,5,66.100,,2.562,0,14,18,,
T,2018-11-04 15:42:16,53.62789049,10.01739361,5,66.000,,1.250,359,14,18,,
T,2018-11-04 15:42:17,53.62788751,10.01739428,5,66.000,,0.000,358,13,15,,
T,2018-11-04 15:42:18,53.62788751,10.01739428,5,66.000,,0.000,357,12,15,,
T,2018-11-04 15:42:19,53.62788751,10.01739428,5,66.000,,0.000,357,12,15,,
T,2018-11-04 15:42:20,53.62788751,10.01739428,5,66.000,,0.000,357,14,17,,
T,2018-11-04 15:42:21,53.62788751,10.01739428,5,66.000,,0.000,357,13,17,,
T,2018-11-04 15:42:22,53.62788751,10.01739428,5,66.000,,0.000,357,14,17,,
T,2018-11-04 15:42:23,53.62788751,10.01739428,5,66.000,,0.000,357,14,18,,
T,2018-11-04 15:42:24,53.62788751,10.01739428,5,66.000,,0.000,357,13,18,,
T,2018-11-04 15:42:25,53.62788751,10.01739428,5,66.000,,0.000,357,14,18,,
T,2018-11-04 15:42:26,53.62788751,10.01739428,5,66.000,,0.000,358,13,17,,
T,2018-11-04 15:42:27,53.62788751,10.01739428,5,66.000,,0.000,358,13,18,,
T,2018-11-04 15:42:28,53.62788751,10.01739428,5,66.000,,0.000,358,14,18,,
T,2018-11-04 15:42:29,53.62788751,10.01739428,5,66.000,,0.000,358,13,18,,
T,2018-11-04 15:42:30,53.62788751,10.01739428,5,66.000,,0.000,358,14,18,,
T,2018-11-04 15:42:31,53.62788751,10.01739428,5,66.000,,0.000,358,13,18,,
T,2018-11-04 15:42:32,53.62788751,10.01739428,5,66.000,,0.000,358,13,18,,
T,2018-11-04 15:42:33,53.62788751,10.01739428,5,66.000,,0.000,358,14,18,,
T,2018-11-04 15:42:34,53.62788751,10.01739428,5,66.000,,0.000,358,14,18,,
T,2018-11-04 15:42:35,53.62788751,10.01739428,5,66.000,,0.000,358,14,18,,
T,2018-11-04 15:42:36,53.62788751,10.01739428,5,66.000,,0.000,358,15,18,,
T,2018-11-04 15:42:37,53.62788751,10.01739428,5,66.000,,0.000,358,15,18,,
T,2018-11-04 15:42:38,53.62788751,10.01739428,5,66.000,,0.000,358,15,18,,
T,2018-11-04 15:42:39,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:40,53.62788751,10.01739428,5,66.000,,0.000,358,15,19,,
T,2018-11-04 15:42:41,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:42,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:43,53.62788751,10.01739428,5,66.000,,0.000,358,15,18,,
T,2018-11-04 15:42:44,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:45,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:46,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:47,53.62788751,10.01739428,5,66.000,,0.000,358,15,19,,
T,2018-11-04 15:42:48,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:49,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:50,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:42:51,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:42:52,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:42:53,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:54,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:55,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:56,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:57,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:58,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:42:59,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:00,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:01,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:43:02,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:03,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:04,53.62788751,10.01739428,5,66.000,,0.000,358,15,19,,
T,2018-11-04 15:43:05,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:06,53.62788751,10.01739428,5,66.000,,0.000,358,15,18,,
T,2018-11-04 15:43:07,53.62788751,10.01739428,5,66.000,,0.000,358,13,17,,
T,2018-11-04 15:43:08,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:09,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:43:10,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:11,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:12,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:43:13,53.62788751,10.01739428,5,66.000,,0.000,358,17,19,,
T,2018-11-04 15:43:14,53.62788751,10.01739428,5,66.000,,0.000,358,16,19,,
T,2018-11-04 15:43:15,53.62788751,10.01739428,5,66.000,,0.375,358,17,19,,
T,2018-11-04 15:43:16,53.62790813,10.01740124,5,66.000,,1.875,354,16,19,,
T,2018-11-04 15:43:17,53.62792900,10.01739839,5,65.900,,2.438,353,16,19,,
T,2018-11-04 15:43:18,53.62795545,10.01739470,5,65.800,,2.875,351,15,19,,
T,2018-11-04 15:43:19,53.62798738,10.01738833,5,65.700,,3.625,352,16,19,,
T,2018-11-04 15:43:20,53.62802435,10.01738540,5,65.600,,4.250,358,16,19,,
T,2018-11-04 15:43:21,53.62806437,10.01738389,5,65.400,,4.375,358,16,19,,
T,2018-11-04 15:43:22,53.62810506,10.01738305,5,65.400,,4.438,359,15,19,,
T,2018-11-04 15:43:23,53.62814920,10.01738029,5,65.400,,4.875,359,16,18,,
T,2018-11-04 15:43:24,53.62819580,10.01737375,5,65.400,,5.125,356,17,19,,
T,2018-11-04 15:43:25,53.62824571,10.01736310,5,65.400,,5.625,355,16,19,,
T,2018-11-04 15:43:26,53.62830263,10.01735313,5,65.300,,6.188,354,15,18,,
T,2018-11-04 15:43:27,53.62836335,10.01734374,5,65.200,,6.562,354,18,19,,
T,2018-11-04 15:43:28,53.62842224,10.01733201,5,65.000,,6.438,352,17,19,,
T,2018-11-04 15:43:29,53.62847647,10.01731692,5,64.800,,6.062,350,17,18,,
T,2018-11-04 15:43:30,53.62852911,10.01729990,5,64.600,,5.812,347,18,19,,
T,2018-11-04 15:43:31,53.62859013,10.01728322,5,64.400,,6.375,347,18,19,,
T,2018-11-04 15:43:32,53.62865580,10.01726805,5,64.100,,6.750,349,18,19,,
T,2018-11-04 15:43:33,53.62871908,10.01724785,5,63.900,,6.812,350,17,19,,
T,2018-11-04 15:43:34,53.62878266,10.01723176,5,63.800,,6.750,351,17,19,,
T,2018-11-04 15:43:35,53.62884984,10.01722120,5,63.500,,7.062,355,18,19,,
T,2018-11-04 15:43:36,53.62892666,10.01721541,5,62.900,,7.812,355,18,19,,
T,2018-11-04 15:43:37,53.62899401,10.01720133,5,62.700,,7.250,354,18,19,,
T,2018-11-04 15:43:38,53.62905754,10.01718306,5,62.600,,6.875,352,18,19,,
T,2018-11-04 15:43:39,53.62911693,10.01716604,5,62.700,,6.375,352,18,19,,
T,2018-11-04 15:43:40,53.62916973,10.01715020,5,62.800,,5.625,352,18,19,,
T,2018-11-04 15:43:41,53.62921516,10.01714056,5,62.900,,5.062,352,17,19,,
T,2018-11-04 15:43:42,53.62925422,10.01713570,5,63.000,,4.188,354,17,19,,
T,2018-11-04 15:43:43,53.62927941,10.01712992,5,63.200,,2.875,353,18,19,,
T,2018-11-04 15:43:44,53.62930204,10.01711525,5,63.200,,2.438,347,17,19,,
T,2018-11-04 15:43:45,53.62932027,10.01709019,5,63.200,,2.250,337,16,19,,
T,2018-11-04 15:43:46,53.62933519,10.01705968,5,63.100,,2.500,320,16,19,,
T,2018-11-04 15:43:47,53.62934584,10.01700830,5,63.300,,3.375,302,16,19,,
T,2018-11-04 15:43:48,53.62934798,10.01693085,5,63.400,,4.938,280,16,19,,
T,2018-11-04 15:43:49,53.62934647,10.01683421,5,63.600,,6.062,268,15,19,,
T,2018-11-04 15:43:50,53.62934102,10.01672918,5,63.700,,6.688,265,16,19,,
T,2018-11-04 15:43:51,53.62933293,10.01661762,5,63.700,,7.250,262,18,19,,
T,2018-11-04 15:43:52,53.62932258,10.01649893,5,63.600,,7.875,260,18,19,,
T,2018-11-04 15:43:53,53.62931168,10.01637010,5,63.600,,8.438,261,17,19,,
T,2018-11-04 15:43:54,53.62930246,10.01623414,5,63.500,,8.875,262,18,19,,
T,2018-11-04 15:43:55,53.62929345,10.01609333,5,63.300,,9.125,263,17,19,,
T,2018-11-04 15:43:56,53.62928260,10.01595335,5,63.200,,9.188,263,17,19,,
T,2018-11-04 15:43:57,53.62927095,10.01581714,5,63.100,,9.000,263,17,19,,
T,2018-11-04 15:43:58,53.62926106,10.01568253,5,62.900,,8.938,264,17,19,,
T,2018-11-04 15:43:59,53.62924903,10.01554591,5,62.600,,9.000,263,18,19,,
T,2018-11-04 15:44:00,53.62923574,10.01541138,5,62.400,,8.938,261,18,19,,
T,2018-11-04 15:44:01,53.62922254,10.01527668,5,62.100,,8.875,261,17,19,,
T,2018-11-04 15:44:02,53.62921240,10.01514466,5,62.000,,8.625,263,17,19,,
T,2018-11-04 15:44:03,53.62920259,10.01501793,5,61.700,,8.375,263,17,19,,
T,2018-11-04 15:44:04,53.62919287,10.01489396,5,61.700,,8.188,262,16,19,,
T,2018-11-04 15:44:05,53.62918206,10.01476916,5,61.500,,8.250,262,17,19,,
T,2018-11-04 15:44:06,53.62917162,10.01464661,5,61.600,,8.062,262,17,19,,
T,2018-11-04 15:44:07,53.62916274,10.01452633,5,61.800,,7.875,262,18,19,,
T,2018-11-04 15:44:08,53.62915037,10.01441552,5,61.700,,7.250,261,15,19,,
T,2018-11-04 15:44:09,53.62914115,10.01432659,5,61.800,,5.812,261,15,19,,
T,2018-11-04 15:44:10,53.62913373,10.01426172,5,61.800,,4.312,263,17,19,,
T,2018-11-04 15:44:11,53.62912950,10.01421595,5,61.800,,3.000,264,15,19,,
T,2018-11-04 15:44:12,53.62912640,10.01418586,5,61.900,,1.875,264,17,18,,
T,2018-11-04 15:44:13,53.62912430,10.01416968,5,62.000,,0.500,264,17,18,,
T,2018-11-04 15:44:14,53.62912456,10.01417094,5,62.000,,0.000,265,17,19,,
T,2018-11-04 15:44:15,53.62912456,10.01417094,5,62.000,,0.000,265,17,19,,
T,2018-11-04 15:44:16,53.62912456,10.01417094,5,62.000,,0.000,265,17,19,,
T,2018-11-04 15:44:17,53.62912456,10.01417094,5,62.000,,0.000,265,17,19,,
T,2018-11-04 15:44:18,53.62912456,10.01417094,5,62.000,,0.000,265,17,19,,
T,2018-11-04 15:44:19,53.62912456,10.01417094,5,62.000,,0.000,264,17,19,,
T,2018-11-04 15:44:20,53.62912456,10.01417094,5,62.000,,0.000,264,17,19,,
T,2018-11-04 15:44:21,53.62912456,10.01417094,5,62.000,,0.000,264,16,19,,
T,2018-11-04 15:44:22,53.62912456,10.01417094,5,62.000,,0.000,264,17,19,,
T,2018-11-04 15:44:23,53.62912456,10.01417094,5,62.000,,0.000,264,17,19,,
T,2018-11-04 15:44:24,53.62912456,10.01417094,5,62.000,,0.000,264,16,19,,
T,2018-11-04 15:44:25,53.62912456,10.01417094,5,62.000,,0.000,264,17,19,,
T,2018-11-04 15:44:26,53.62912456,10.01417094,5,62.000,,0.000,264,16,19,,
T,2018-11-04 15:44:27,53.62912456,10.01417094,5,62.000,,0.000,264,17,19,,
T,2018-11-04 15:44:28,53.62912456,10.01417094,5,62.000,,0.000,264,17,19,,
T,2018-11-04 15:44:29,53.62912456,10.01417094,5,62.000,,0.438,264,17,19,,
T,2018-11-04 15:44:30,53.62912028,10.01412014,5,62.600,,2.500,264,17,19,,
T,2018-11-04 15:44:31,53.62911814,10.01406399,5,62.800,,3.500,265,17,19,,
T,2018-11-04 15:44:32,53.62911655,10.01399668,5,62.900,,4.250,268,18,19,,
T,2018-11-04 15:44:33,53.62911705,10.01392283,5,63.100,,4.688,271,17,19,,
T,2018-11-04 15:44:34,53.62911982,10.01384304,5,63.100,,5.125,274,17,18,,
T,2018-11-04 15:44:35,53.62912305,10.01375268,5,63.100,,5.812,276,18,19,,
T,2018-11-04 15:44:36,53.62912866,10.01365378,5,63.100,,6.438,278,17,19,,
T,2018-11-04 15:44:37,53.62913876,10.01355202,5,62.800,,6.688,281,16,18,,
T,2018-11-04 15:44:38,53.62915205,10.01344674,5,62.700,,7.000,283,16,18,,
T,2018-11-04 15:44:39,53.62916718,10.01334054,5,62.500,,7.188,285,17,18,,
T,2018-11-04 15:44:40,53.62918440,10.01323150,5,62.300,,7.438,286,17,18,,
T,2018-11-04 15:44:41,53.62920339,10.01312144,5,62.100,,7.500,286,17,18,,
T,2018-11-04 15:44:42,53.62922698,10.01301189,5,62.000,,7.562,288,17,18,,
T,2018-11-04 15:44:43,53.62925351,10.01290544,5,61.900,,7.500,290,17,18,,
T,2018-11-04 15:44:44,53.62927723,10.01280452,5,61.700,,7.125,290,16,18,,
T,2018-11-04 15:44:45,53.62929894,10.01270746,5,61.500,,6.750,290,16,19,,
T,2018-11-04 15:44:46,53.62931788,10.01261928,5,61.500,,6.250,293,16,19,,
T,2018-11-04 15:44:47,53.62934454,10.01253747,5,61.400,,5.938,295,17,19,,
T,2018-11-04 15:44:48,53.62936780,10.01246120,5,61.500,,5.500,293,16,19,,
T,2018-11-04 15:44:49,53.62938259,10.01238668,5,61.400,,5.188,290,14,19,,
T,2018-11-04 15:44:50,53.62938708,10.01231301,5,61.200,,4.938,285,16,19,,
T,2018-11-04 15:44:51,53.62938578,10.01223782,5,61.000,,4.875,277,17,19,,
T,2018-11-04 15:44:52,53.62937635,10.01216616,5,61.000,,4.750,263,16,19,,
T,2018-11-04 15:44:53,53.62936269,10.01209625,5,61.000,,4.688,256,15,19,,
T,2018-11-04 15:44:54,53.62935682,10.01202769,5,61.100,,4.500,262,16,19,,
T,2018-11-04 15:44:55,53.62936713,10.01196994,5,61.100,,4.000,291,17,19,,
T,2018-11-04 15:44:56,53.62940137,10.01192769,5,61.100,,4.500,311,16,19,,
T,2018-11-04 15:44:57,53.62945032,10.01189391,5,61.100,,5.562,329,15,19,,
T,2018-11-04 15:44:58,53.62950505,10.01186466,5,61.100,,6.312,342,17,19,,
T,2018-11-04 15:44:59,53.62956188,10.01183004,5,61.200,,6.625,342,18,19,,
T,2018-11-04 15:45:00,53.62962123,10.01179165,5,61.300,,6.875,343,18,19,,
T,2018-11-04 15:45:01,53.62968786,10.01175561,5,61.400,,7.500,345,18,19,,
T,2018-11-04 15:45:02,53.62975651,10.01171906,5,61.500,,7.688,345,16,18,,
T,2018-11-04 15:45:03,53.62982759,10.01168311,5,61.600,,7.875,344,15,18,,
T,2018-11-04 15:45:04,53.62990567,10.01165318,5,61.500,,8.375,348,16,19,,
T,2018-11-04 15:45:05,53.62997867,10.01162779,5,61.400,,7.938,350,14,19,,
T,2018-11-04 15:45:06,53.63005918,10.01161605,5,61.100,,8.438,355,16,19,,
T,2018-11-04 15:45:07,53.63014183,10.01161756,5,61.100,,8.625,2,13,18,,
T,2018-11-04 15:45:08,53.63022057,10.01163273,5,61.300,,8.375,7,16,19,,
T,2018-11-04 15:45:09,53.63029664,10.01165989,5,61.500,,8.375,11,15,19,,
T,2018-11-04 15:45:10,53.63037711,10.01170004,5,61.800,,8.812,16,17,18,,
T,2018-11-04 15:45:11,53.63045732,10.01174362,5,61.800,,9.125,19,17,18,,
T,2018-11-04 15:45:12,53.63053921,10.01179039,5,62.100,,9.438,20,17,19,,
T,2018-11-04 15:45:13,53.63061792,10.01184412,5,62.500,,9.312,23,17,19,,
T,2018-11-04 15:45:14,53.63068501,10.01189861,5,62.800,,8.062,25,17,18,,
T,2018-11-04 15:45:15,53.63073459,10.01194253,5,62.800,,6.375,26,18,19,,
T,2018-11-04 15:45:16,53.63077692,10.01198343,5,62.700,,5.562,26,17,19,,
T,2018-11-04 15:45:17,53.63082239,10.01202467,5,62.900,,5.750,25,18,19,,
T,2018-11-04 15:45:18,53.63087818,10.01206113,5,62.900,,6.500,22,18,19,,
T,2018-11-04 15:45:19,53.63093840,10.01210555,5,62.800,,7.125,21,18,19,,
T,2018-11-04 15:45:20,53.63100219,10.01214788,5,62.800,,7.500,19,17,19,,
T,2018-11-04 15:45:21,53.63106618,10.01219239,5,62.900,,7.688,18,16,19,,
T,2018-11-04 15:45:22,53.63113047,10.01223698,5,62.900,,7.750,18,16,18,,
T,2018-11-04 15:45:23,53.63119619,10.01228258,5,63.000,,7.875,20,16,18,,
T,2018-11-04 15:45:24,53.63126089,10.01232994,5,63.000,,7.812,21,15,18,,
T,2018-11-04 15:45:25,53.63132057,10.01238274,5,63.000,,7.500,23,17,18,,
T,2018-11-04 15:45:26,53.63138172,10.01243144,5,63.000,,7.438,22,17,18,,
T,2018-11-04 15:45:27,53.63143972,10.01247712,5,62.800,,7.125,22,16,18,,
T,2018-11-04 15:45:28,53.63149487,10.01251970,5,62.700,,6.812,21,17,19,,
T,2018-11-04 15:45:29,53.63155187,10.01255457,5,62.700,,6.812,20,17,19,,
T,2018-11-04 15:45:30,53.63160937,10.01259036,5,62.800,,6.812,20,18,19,,
T,2018-11-04 15:45:31,53.63166406,10.01262833,5,62.800,,6.500,20,17,19,,
T,2018-11-04 15:45:32,53.63171134,10.01266505,5,62.900,,5.688,22,18,19,,
T,2018-11-04 15:45:33,53.63174574,10.01269748,5,63.100,,4.375,23,18,19,,
T,2018-11-04 15:45:34,53.63177232,10.01271877,5,63.200,,3.250,22,17,19,,
T,2018-11-04 15:45:35,53.63179335,10.01272456,5,63.400,,2.375,18,18,19,,
T,2018-11-04 15:45:36,53.63181029,10.01271492,5,63.500,,1.875,5,16,19,,
T,2018-11-04 15:45:37,53.63183011,10.01269254,5,63.500,,2.312,351,17,18,,
T,2018-11-04 15:45:38,53.63184855,10.01264795,5,63.600,,3.375,319,16,18,,
T,2018-11-04 15:45:39,53.63186615,10.01258190,5,63.500,,4.250,295,17,18,,
T,2018-11-04 15:45:40,53.63188157,10.01248458,5,63.500,,5.688,281,18,18,,
T,2018-11-04 15:45:41,53.63188379,10.01237646,5,63.700,,6.625,267,17,18,,
T,2018-11-04 15:45:42,53.63187998,10.01226012,5,63.600,,7.250,260,17,17,,
T,2018-11-04 15:45:43,53.63187633,10.01213456,5,63.400,,7.938,259,16,17,,
T,2018-11-04 15:45:44,53.63186121,10.01201008,5,63.200,,8.125,258,17,18,,
T,2018-11-04 15:45:45,53.63184679,10.01188972,5,63.000,,7.812,257,16,17,,
T,2018-11-04 15:45:46,53.63183551,10.01176978,5,63.000,,7.938,258,17,17,,
T,2018-11-04 15:45:47,53.63182487,10.01164740,5,62.900,,8.000,259,18,19,,
T,2018-11-04 15:45:48,53.63180987,10.01152343,5,62.700,,8.000,259,17,19,,
T,2018-11-04 15:45:49,53.63179444,10.01139862,5,62.600,,8.062,258,17,18,,
T,2018-11-04 15:45:50,53.63177730,10.01127969,5,62.400,,7.875,257,15,19,,
T,2018-11-04 15:45:51,53.63176058,10.01116728,5,62.400,,7.438,258,18,19,,
T,2018-11-04 15:45:52,53.63175480,10.01106829,5,62.100,,6.375,261,18,19,,
T,2018-11-04 15:45:53,53.63176045,10.01098054,5,62.100,,5.812,269,17,19,,
T,2018-11-04 15:45:54,53.63177558,10.01090351,5,62.000,,5.312,280,17,19,,
T,2018-11-04 15:45:55,53.63180186,10.01084391,5,61.900,,4.750,298,15,19,,
T,2018-11-04 15:45:56,53.63183836,10.01080921,5,61.800,,4.562,323,17,19,,
T,2018-11-04 15:45:57,53.63188564,10.01080158,5,61.700,,4.938,349,16,19,,
T,2018-11-04 15:45:58,53.63194360,10.01081960,5,61.600,,6.188,6,15,19,,
T,2018-11-04 15:45:59,53.63201057,10.01085338,5,61.600,,7.438,17,14,19,,
T,2018-11-04 15:46:00,53.63208064,10.01090158,5,61.700,,8.062,23,15,19,,
T,2018-11-04 15:46:01,53.63215000,10.01095271,5,61.800,,8.312,28,16,19,,
T,2018-11-04 15:46:02,53.63221894,10.01100803,5,61.900,,8.375,29,18,19,,
T,2018-11-04 15:46:03,53.63228805,10.01105991,5,61.800,,8.188,27,18,19,,
T,2018-11-04 15:46:04,53.63235503,10.01111113,5,61.700,,8.062,27,16,19,,
T,2018-11-04 15:46:05,53.63242183,10.01116586,5,61.600,,8.125,25,17,19,,
T,2018-11-04 15:46:06,53.63248599,10.01121489,5,61.400,,7.875,25,17,19,,
T,2018-11-04 15:46:07,53.63255016,10.01126225,5,61.400,,7.875,24,17,19,,
T,2018-11-04 15:46:08,53.63261411,10.01130693,5,61.300,,7.750,23,15,19,,
T,2018-11-04 15:46:09,53.63267350,10.01135252,5,61.200,,7.250,23,16,19,,
T,2018-11-04 15:46:10,53.63272458,10.01139913,5,61.100,,6.562,25,17,19,,
T,2018-11-04 15:46:11,53.63276985,10.01144305,5,61.200,,5.938,26,16,19,,
T,2018-11-04 15:46:12,53.63281276,10.01147985,5,61.300,,5.438,26,16,19,,
T,2018-11-04 15:46:13,53.63285417,10.01151522,5,61.300,,5.250,26,18,19,,
T,2018-11-04 15:46:14,53.63289666,10.01155310,5,61.300,,5.438,26,18,19,,
T,2018-11-04 15:46:15,53.63294264,10.01159619,5,61.300,,5.938,28,17,19,,
T,2018-11-04 15:46:16,53.63299607,10.01163709,5,61.300,,6.500,28,15,19,,
T,2018-11-04 15:46:17,53.63304745,10.01168361,5,61.500,,6.688,28,16,19,,
T,2018-11-04 15:46:18,53.63310630,10.01172594,5,61.400,,7.062,24,16,19,,
T,2018-11-04 15:46:19,53.63316518,10.01176852,5,61.200,,7.125,22,18,19,,
T,2018-11-04 15:46:20,53.63322549,10.01180523,5,61.100,,6.938,19,17,19,,
T,2018-11-04 15:46:21,53.63327955,10.01183985,5,61.200,,6.438,18,14,19,,
T,2018-11-04 15:46:22,53.63332188,10.01187975,5,61.200,,5.375,21,16,19,,
T,2018-11-04 15:46:23,53.63335230,10.01190607,5,61.500,,3.875,24,17,19,,
T,2018-11-04 15:46:24,53.63336844,10.01192635,5,61.700,,2.500,26,15,19,,
T,2018-11-04 15:46:25,53.63338168,10.01193875,5,62.000,,1.875,29,17,18,,
T,2018-11-04 15:46:26,53.63339053,10.01195057,5,62.300,,1.438,29,17,18,,
T,2018-11-04 15:46:27,53.63340142,10.01195971,5,62.400,,1.375,27,15,18,,
T,2018-11-04 15:46:28,53.63341399,10.01196776,5,62.600,,1.562,25,16,17,,
T,2018-11-04 15:46:29,53.63343495,10.01197966,5,62.800,,2.562,20,15,17,,
T,2018-11-04 15:46:30,53.63346952,10.01199575,5,62.600,,3.875,17,17,18,,
T,2018-11-04 15:46:31,53.63351152,10.01201176,5,62.500,,4.688,13,17,19,,
T,2018-11-04 15:46:32,53.63356076,10.01202685,5,62.600,,5.562,10,16,19,,
T,2018-11-04 15:46:33,53.63361839,10.01204998,5,62.500,,6.562,10,16,19,,
T,2018-11-04 15:46:34,53.63368771,10.01207127,5,62.500,,7.625,8,17,19,,
T,2018-11-04 15:46:35,53.63376339,10.01208988,5,62.400,,8.250,8,16,19,,
T,2018-11-04 15:46:36,53.63383871,10.01211310,5,62.500,,8.375,10,16,19,,
T,2018-11-04 15:46:37,53.63391351,10.01214118,5,62.500,,8.500,11,15,19,,
T,2018-11-04 15:46:38,53.63399147,10.01216314,5,62.600,,8.625,10,16,19,,
T,2018-11-04 15:46:39,53.63407067,10.01218351,5,62.600,,8.750,11,16,19,,
T,2018-11-04 15:46:40,53.63414737,10.01220781,5,62.600,,8.500,12,17,19,,
T,2018-11-04 15:46:41,53.63421950,10.01223430,5,62.700,,8.250,12,15,19,,
T,2018-11-04 15:46:42,53.63428630,10.01226272,5,62.800,,7.688,12,16,18,,
T,2018-11-04 15:46:43,53.63435893,10.01228660,5,62.600,,7.938,13,13,18,,
T,2018-11-04 15:46:44,53.63442712,10.01232181,5,62.500,,7.750,14,15,19,,
T,2018-11-04 15:46:45,53.63449107,10.01235818,5,62.500,,7.500,15,15,19,,
T,2018-11-04 15:46:46,53.63455460,10.01239314,5,62.400,,7.312,14,15,19,,
T,2018-11-04 15:46:47,53.63461361,10.01242801,5,62.400,,7.062,18,16,19,,
T,2018-11-04 15:46:48,53.63467199,10.01246355,5,62.500,,7.062,17,16,18,,
T,2018-11-04 15:46:49,53.63473804,10.01248986,5,62.500,,7.375,17,15,18,,
T,2018-11-04 15:46:50,53.63480409,10.01251794,5,62.500,,7.500,16,15,18,,
T,2018-11-04 15:46:51,53.63486792,10.01254728,5,62.400,,7.375,15,12,18,,
T,2018-11-04 15:46:52,53.63493280,10.01257243,5,62.100,,7.312,13,15,17,,
T,2018-11-04 15:46:53,53.63499826,10.01259120,5,62.000,,7.250,13,15,19,,
T,2018-11-04 15:46:54,53.63506037,10.01260721,5,62.600,,6.938,11,16,19,,
T,2018-11-04 15:46:55,53.63511837,10.01262859,5,62.400,,6.562,11,16,19,,
T,2018-11-04 15:46:56,53.63516380,10.01265222,5,62.600,,5.562,12,15,19,,
T,2018-11-04 15:46:57,53.63519867,10.01267678,5,62.500,,4.250,13,16,18,,
T,2018-11-04 15:46:58,53.63522809,10.01269639,5,62.500,,3.625,16,17,19,,
T,2018-11-04 15:46:59,53.63525906,10.01271576,5,62.500,,3.938,18,17,19,,
T,2018-11-04 15:47:00,53.63530504,10.01273738,5,62.400,,5.125,17,16,19,,
T,2018-11-04 15:47:01,53.63535608,10.01276555,5,62.500,,6.062,17,16,19,,
T,2018-11-04 15:47:02,53.63541706,10.01279849,5,62.500,,6.938,17,16,19,,
T,2018-11-04 15:47:03,53.63547825,10.01283327,5,62.600,,7.188,17,15,16,,
T,2018-11-04 15:47:04,53.63553738,10.01286194,5,62.400,,6.875,15,17,19,,
T,2018-11-04 15:47:05,53.63559182,10.01289136,5,62.400,,6.500,15,16,19,,
T,2018-11-04 15:47:06,53.63564677,10.01291667,5,62.100,,6.312,15,17,19,,
T,2018-11-04 15:47:07,53.63570129,10.01293813,5,61.800,,6.000,15,15,19,,
T,2018-11-04 15:47:08,53.63574928,10.01295573,5,61.600,,5.562,15,17,18,,
T,2018-11-04 15:47:09,53.63579114,10.01297107,5,61.400,,5.062,14,15,18,,
T,2018-11-04 15:47:10,53.63583041,10.01298926,5,61.200,,4.750,14,13,19,,
T,2018-11-04 15:47:11,53.63586734,10.01301474,5,61.100,,4.312,21,14,18,,
T,2018-11-04 15:47:12,53.63589043,10.01304693,5,61.100,,3.438,36,15,18,,
T,2018-11-04 15:47:13,53.63590602,10.01309948,5,61.200,,3.750,54,13,19,,
T,2018-11-04 15:47:14,53.63590153,10.01316695,5,61.200,,4.188,77,15,19,,
T,2018-11-04 15:47:15,53.63588029,10.01324097,5,61.300,,5.062,105,15,18,,
T,2018-11-04 15:47:16,53.63585598,10.01332998,5,61.400,,6.188,115,14,18,,
T,2018-11-04 15:47:17,53.63583469,10.01342629,5,61.500,,6.500,119,16,18,,
T,2018-11-04 15:47:18,53.63581306,10.01351011,5,61.600,,5.875,124,14,18,,
T,2018-11-04 15:47:19,53.63580024,10.01358286,5,61.900,,5.000,124,15,18,,
T,2018-11-04 15:47:20,53.63578779,10.01364690,5,61.800,,4.375,116,14,18,,
T,2018-11-04 15:47:21,53.63577564,10.01370348,5,61.700,,4.000,111,14,18,,
T,2018-11-04 15:47:22,53.63576918,10.01376358,5,61.800,,4.000,103,13,17,,
T,2018-11-04 15:47:23,53.63576470,10.01382996,5,62.000,,4.250,98,15,17,,
T,2018-11-04 15:47:24,53.63577258,10.01389501,5,62.000,,4.250,85,15,17,,
T,2018-11-04 15:47:25,53.63578674,10.01395687,5,62.300,,4.250,74,12,18,,
T,2018-11-04 15:47:26,53.63580275,10.01401755,5,62.500,,4.312,65,13,19,,
T,2018-11-04 15:47:27,53.63582061,10.01407740,5,62.500,,4.375,60,12,17,,
T,2018-11-04 15:47:28,53.63584139,10.01413783,5,62.500,,4.500,59,14,18,,
T,2018-11-04 15:47:29,53.63586889,10.01420463,5,62.400,,5.188,54,14,17,,
T,2018-11-04 15:47:30,53.63589831,10.01427001,5,62.400,,5.188,53,13,17,,
T,2018-11-04 15:47:31,53.63592903,10.01432961,5,62.400,,5.000,50,12,17,,
T,2018-11-04 15:47:32,53.63596234,10.01437546,5,62.700,,4.500,42,15,18,,
T,2018-11-04 15:47:33,53.63599935,10.01440320,5,62.800,,4.062,30,16,18,,
T,2018-11-04 15:47:34,53.63603577,10.01441670,5,63.000,,3.875,18,15,18,,
T,2018-11-04 15:47:35,53.63607919,10.01440672,5,63.200,,4.562,358,15,17,,
T,2018-11-04 15:47:36,53.63613422,10.01438292,5,63.200,,5.938,344,14,17,,
T,2018-11-04 15:47:37,53.63619892,10.01434570,5,63.500,,7.250,337,13,17,,
T,2018-11-04 15:47:38,53.63626594,10.01429943,5,63.600,,7.750,336,14,19,,
T,2018-11-04 15:47:39,53.63633492,10.01425459,5,63.600,,8.000,336,15,19,,
T,2018-11-04 15:47:40,53.63640323,10.01421151,5,63.500,,8.000,337,16,19,,
T,2018-11-04 15:47:41,53.63647440,10.01416482,5,63.800,,8.125,337,15,19,,
T,2018-11-04 15:47:42,53.63654095,10.01412367,5,63.800,,7.750,340,15,18,,
T,2018-11-04 15:47:43,53.63660377,10.01408000,5,63.600,,7.500,340,15,18,,
T,2018-11-04 15:47:44,53.63666244,10.01403582,5,63.300,,6.938,338,15,19,,
T,2018-11-04 15:47:45,53.63671613,10.01399358,5,63.200,,6.500,338,13,19,,
T,2018-11-04 15:47:46,53.63677179,10.01395804,5,63.400,,6.375,339,14,18,,
T,2018-11-04 15:47:47,53.63682535,10.01392677,5,63.700,,6.188,341,15,19,,
T,2018-11-04 15:47:48,53.63687803,10.01389543,5,63.700,,6.125,341,15,19,,
T,2018-11-04 15:47:49,53.63693004,10.01386190,5,63.700,,6.125,340,15,19,,
T,2018-11-04 15:47:50,53.63698347,10.01383189,5,63.600,,6.125,341,16,19,,
T,2018-11-04 15:47:51,53.63703611,10.01380264,5,63.700,,6.062,341,17,19,,
T,2018-11-04 15:47:52,53.63708493,10.01377238,5,63.800,,5.750,341,15,19,,
T,2018-11-04 15:47:53,53.63713196,10.01374363,5,63.900,,5.562,339,17,20,,
T,2018-11-04 15:47:54,53.63717441,10.01371480,5,63.700,,5.000,338,17,19,,
T,2018-11-04 15:47:55,53.63720873,10.01367758,5,63.500,,4.438,331,16,20,,
T,2018-11-04 15:47:56,53.63722252,10.01361530,5,63.900,,4.062,317,16,20,,
T,2018-11-04 15:47:57,53.63722692,10.01354800,5,63.900,,4.125,291,16,20,,
T,2018-11-04 15:47:58,53.63721938,10.01347658,5,63.600,,4.312,261,16,20,,
T,2018-11-04 15:47:59,53.63721276,10.01341137,5,63.100,,4.188,250,17,19,,
T,2018-11-04 15:48:00,53.63719964,10.01334876,5,62.900,,4.188,245,16,19,,
T,2018-11-04 15:48:01,53.63718593,10.01328615,5,62.900,,4.125,246,14,19,,
T,2018-11-04 15:48:02,53.63717772,10.01323242,5,62.900,,3.500,249,14,19,,
T,2018-11-04 15:48:03,53.63717332,10.01320115,5,62.900,,2.000,251,15,19,,
T,2018-11-04 15:48:04,53.63717194,10.01319177,5,62.900,,0.125,250,14,19,,
T,2018-11-04 15:48:05,53.63717202,10.01319185,5,62.900,,0.000,249,14,19,,
T,2018-11-04 15:48:06,53.63717202,10.01319185,5,62.900,,0.000,249,13,19,,
T,2018-11-04 15:48:07,53.63717202,10.01319185,5,62.900,,0.000,249,14,18,,
T,2018-11-04 15:48:08,53.63717202,10.01319185,5,62.900,,0.000,249,14,18,,
T,2018-11-04 15:48:09,53.63717202,10.01319185,5,62.900,,0.000,249,14,18,,
T,2018-11-04 15:48:10,53.63717202,10.01319185,5,62.900,,0.000,249,15,18,,
T,2018-11-04 15:48:11,53.63717202,10.01319185,5,62.900,,0.000,249,15,18,,
T,2018-11-04 15:48:12,53.63717202,10.01319185,5,62.900,,0.000,249,15,18,,
T,2018-11-04 15:48:13,53.63717202,10.01319185,5,62.900,,0.000,249,15,18,,
T,2018-11-04 15:48:14,53.63717202,10.01319185,5,62.900,,0.000,249,15,18,,
T,2018-11-04 15:48:15,53.63717202,10.01319185,5,62.900,,0.250,249,15,18,,
T,2018-11-04 15:48:16,53.63717202,10.01319185,5,62.900,,0.500,251,16,18,,
T,2018-11-04 15:48:17,53.63717030,10.01314575,5,63.000,,2.062,269,17,18,,
T,2018-11-04 15:48:18,53.63717676,10.01311624,5,63.100,,2.062,285,17,18,,
T,2018-11-04 15:48:19,53.63718904,10.01308682,5,63.100,,2.375,303,15,18,,
T,2018-11-04 15:48:20,53.63721121,10.01305372,5,63.200,,3.188,320,15,19,,
T,2018-11-04 15:48:21,53.63724540,10.01302270,5,63.300,,4.188,336,16,19,,
T,2018-11-04 15:48:22,53.63728375,10.01299228,5,63.300,,4.625,342,17,19,,
T,2018-11-04 15:48:23,53.63732797,10.01296814,5,63.100,,5.062,347,17,18,,
T,2018-11-04 15:48:24,53.63737486,10.01294266,5,63.100,,5.312,349,17,19,,
T,2018-11-04 15:48:25,53.63742109,10.01292145,5,63.300,,5.188,349,16,19,,
T,2018-11-04 15:48:26,53.63746723,10.01290393,5,63.500,,5.062,351,17,19,,
T,2018-11-04 15:48:27,53.63751312,10.01288314,5,63.500,,5.250,348,17,19,,
T,2018-11-04 15:48:28,53.63756308,10.01285540,5,63.500,,5.875,344,17,19,,
T,2018-11-04 15:48:29,53.63762225,10.01282648,5,63.600,,6.688,343,17,19,,
T,2018-11-04 15:48:30,53.63768805,10.01279748,5,63.700,,7.375,344,16,18,,
T,2018-11-04 15:48:31,53.63775792,10.01276504,5,63.700,,7.875,345,16,18,,
T,2018-11-04 15:48:32,53.63782870,10.01273110,5,63.700,,8.062,343,16,19,,
T,2018-11-04 15:48:33,53.63789743,10.01269262,5,63.400,,7.938,343,17,19,,
T,2018-11-04 15:48:34,53.63796449,10.01265826,5,63.200,,7.688,343,16,19,,
T,2018-11-04 15:48:35,53.63803008,10.01263118,5,63.000,,7.438,345,17,19,,
T,2018-11-04 15:48:36,53.63809663,10.01260336,5,63.200,,7.562,345,17,19,,
T,2018-11-04 15:48:37,53.63816381,10.01257553,5,63.200,,7.562,345,16,19,,
T,2018-11-04 15:48:38,53.63823141,10.01254921,5,63.200,,7.625,346,16,18,,
T,2018-11-04 15:48:39,53.63830098,10.01252658,5,63.200,,7.812,348,15,18,,
T,2018-11-04 15:48:40,53.63837097,10.01250579,5,63.000,,7.812,347,16,19,,
T,2018-11-04 15:48:41,53.63843681,10.01247771,5,63.000,,7.500,345,18,19,,
T,2018-11-04 15:48:42,53.63849833,10.01244963,5,62.700,,7.062,343,18,20,,
T,2018-11-04 15:48:43,53.63855529,10.01242365,5,62.400,,6.500,343,17,20,,
T,2018-11-04 15:48:44,53.63860637,10.01239859,5,62.400,,5.875,343,17,20,,
T,2018-11-04 15:48:45,53.63865189,10.01237302,5,62.300,,5.375,342,17,20,,
T,2018-11-04 15:48:46,53.63869459,10.01234796,5,62.400,,5.000,341,18,20,,
T,2018-11-04 15:48:47,53.63873533,10.01232784,5,62.400,,4.625,343,17,20,,
T,2018-11-04 15:48:48,53.63876664,10.01231217,5,62.400,,3.562,344,18,20,,
T,2018-11-04 15:48:49,53.63879032,10.01230353,5,62.600,,2.625,350,18,20,,
T,2018-11-04 15:48:50,53.63881173,10.01230672,5,62.800,,2.250,358,17,20,,
T,2018-11-04 15:48:51,53.63883407,10.01231720,5,63.100,,2.500,8,18,20,,
T,2018-11-04 15:48:52,53.63885942,10.01233773,5,63.400,,3.188,19,17,20,,
T,2018-11-04 15:48:53,53.63888910,10.01237587,5,63.500,,4.000,32,18,20,,
T,2018-11-04 15:48:54,53.63891453,10.01242985,5,63.400,,4.188,46,18,20,,
T,2018-11-04 15:48:55,53.63893524,10.01248810,5,63.100,,4.188,56,18,20,,
T,2018-11-04 15:48:56,53.63895632,10.01255541,5,62.900,,4.750,63,18,20,,
T,2018-11-04 15:48:57,53.63898402,10.01263001,5,62.800,,5.438,60,18,20,,
T,2018-11-04 15:48:58,53.63901114,10.01270972,5,62.700,,5.625,62,17,20,,
T,2018-11-04 15:48:59,53.63903482,10.01279321,5,62.500,,5.688,64,17,20,,
T,2018-11-04 15:49:00,53.63906067,10.01287501,5,62.500,,5.688,64,18,20,,
T,2018-11-04 15:49:01,53.63908632,10.01295540,5,62.300,,5.500,63,18,20,,
T,2018-11-04 15:49:02,53.63911285,10.01303175,5,62.400,,5.438,62,17,20,,
T,2018-11-04 15:49:03,53.63913934,10.01310971,5,62.600,,5.562,62,17,20,,
T,2018-11-04 15:49:04,53.63916390,10.01318933,5,62.600,,5.438,63,17,20,,
T,2018-11-04 15:49:05,53.63918917,10.01326343,5,62.700,,5.125,61,17,20,,
T,2018-11-04 15:49:06,53.63920815,10.01332805,5,62.800,,4.375,63,16,20,,
T,2018-11-04 15:49:07,53.63922446,10.01338212,5,63.100,,3.438,64,17,19,,
T,2018-11-04 15:49:08,53.63923145,10.01341875,5,63.400,,2.312,66,18,20,,
T,2018-11-04 15:49:09,53.63923850,10.01345068,5,63.500,,1.062,70,16,20,,
T,2018-11-04 15:49:10,53.63924055,10.01346854,5,63.700,,0.938,76,16,20,,
T,2018-11-04 15:49:11,53.63923942,10.01348387,5,63.700,,0.875,82,16,20,,
T,2018-11-04 15:49:12,53.63923430,10.01351254,5,63.900,,2.000,96,16,20,,
T,2018-11-04 15:49:13,53.63921809,10.01356040,5,63.800,,3.375,118,16,20,,
T,2018-11-04 15:49:14,53.63919034,10.01360298,5,63.800,,3.875,140,18,20,,
T,2018-11-04 15:49:15,53.63915271,10.01363634,5,63.600,,4.438,156,18,20,,
T,2018-11-04 15:49:16,53.63910996,10.01366870,5,63.700,,5.125,161,16,20,,
T,2018-11-04 15:49:17,53.63905367,10.01371136,5,63.900,,6.562,162,17,20,,
T,2018-11-04 15:49:18,53.63898406,10.01376408,5,64.000,,8.000,160,17,20,,
T,2018-11-04 15:49:19,53.63890523,10.01381764,5,64.200,,9.062,161,15,20,,
T,2018-11-04 15:49:20,53.63881806,10.01387229,5,64.100,,9.938,159,16,20,,
T,2018-11-04 15:49:21,53.63872565,10.01392837,5,63.700,,10.562,159,16,20,,
T,2018-11-04 15:49:22,53.63862854,10.01398670,5,63.500,,11.125,159,16,20,,
T,2018-11-04 15:49:23,53.63852909,10.01404689,5,63.400,,11.375,159,16,20,,
T,2018-11-04 15:49:24,53.63842889,10.01410883,5,63.400,,11.625,160,17,20,,
T,2018-11-04 15:49:25,53.63832633,10.01417245,5,63.200,,11.938,160,16,20,,
T,2018-11-04 15:49:26,53.63822169,10.01423774,5,63.200,,12.188,159,16,20,,
T,2018-11-04 15:49:27,53.63811666,10.01430463,5,63.100,,12.312,159,17,20,,
T,2018-11-04 15:49:28,53.63801155,10.01437185,5,63.400,,12.312,159,17,20,,
T,2018-11-04 15:49:29,53.63790489,10.01443715,5,63.700,,12.500,159,16,20,,
T,2018-11-04 15:49:30,53.63779999,10.01450881,5,63.900,,12.438,158,16,18,,
T,2018-11-04 15:49:31,53.63769585,10.01458056,5,64.100,,12.312,158,15,18,,
T,2018-11-04 15:49:32,53.63758873,10.01465030,5,64.300,,12.562,158,15,18,,
T,2018-11-04 15:49:33,53.63747771,10.01471627,5,64.400,,12.812,160,14,18,,
T,2018-11-04 15:49:34,53.63736392,10.01478257,5,64.500,,13.062,160,14,17,,
T,2018-11-04 15:49:35,53.63724821,10.01485105,5,64.700,,13.438,160,12,17,,
T,2018-11-04 15:49:36,53.63713149,10.01492045,5,64.800,,13.625,159,14,17,,
T,2018-11-04 15:49:37,53.63701432,10.01499186,5,65.200,,13.750,159,14,17,,
T,2018-11-04 15:49:38,53.63689860,10.01506445,5,65.500,,13.812,159,14,17,,
T,2018-11-04 15:49:39,53.63677954,10.01513821,5,65.700,,13.875,160,14,17,,
T,2018-11-04 15:49:40,53.63666169,10.01521247,5,65.900,,13.938,159,14,17,,
T,2018-11-04 15:49:41,53.63654426,10.01528515,5,66.300,,13.875,159,14,17,,
T,2018-11-04 15:49:42,53.63642620,10.01535924,5,66.600,,13.938,159,15,17,,
T,2018-11-04 15:49:43,53.63630730,10.01543233,5,67.000,,14.000,159,15,16,,
T,2018-11-04 15:49:44,53.63619012,10.01550718,5,66.900,,13.875,159,14,16,,
T,2018-11-04 15:49:45,53.63607508,10.01557617,5,67.000,,13.562,159,14,17,,
T,2018-11-04 15:49:46,53.63596151,10.01564599,5,66.800,,13.188,159,16,17,,
T,2018-11-04 15:49:47,53.63585397,10.01571187,5,66.800,,12.688,160,15,16,,
T,2018-11-04 15:49:48,53.63574932,10.01577909,5,67.100,,12.438,160,15,17,,
T,2018-11-04 15:49:49,53.63564488,10.01584422,5,67.700,,12.312,159,16,18,,
T,2018-11-04 15:49:50,53.63554149,10.01590976,5,68.100,,12.188,159,16,18,,
T,2018-11-04 15:49:51,53.63543973,10.01597347,5,68.600,,11.875,160,16,18,,
T,2018-11-04 15:49:52,53.63533944,10.01602862,5,68.800,,11.688,162,14,18,,
T,2018-11-04 15:49:53,53.63523702,10.01608134,5,68.800,,11.688,164,14,18,,
T,2018-11-04 15:49:54,53.63513857,10.01612392,5,68.800,,11.188,166,15,18,,
T,2018-11-04 15:49:55,53.63505085,10.01615376,5,68.700,,9.812,170,15,17,,
T,2018-11-04 15:49:56,53.63497881,10.01617187,5,68.500,,8.062,173,16,17,,
T,2018-11-04 15:49:57,53.63492458,10.01618117,5,68.200,,6.188,176,16,17,,
T,2018-11-04 15:49:58,53.63488632,10.01618310,5,68.200,,4.312,178,15,17,,
T,2018-11-04 15:49:59,53.63486553,10.01618117,5,68.300,,2.438,180,16,17,,
T,2018-11-04 15:50:00,53.63485782,10.01617589,5,68.300,,0.312,183,15,18,,
T,2018-11-04 15:50:01,53.63485866,10.01617606,5,68.300,,0.000,185,18,18,,
T,2018-11-04 15:50:02,53.63485862,10.01617597,5,68.300,,0.000,186,17,18,,
T,2018-11-04 15:50:03,53.63485862,10.01617597,5,68.300,,0.000,186,18,18,,
T,2018-11-04 15:50:04,53.63485862,10.01617597,5,68.300,,0.000,185,18,18,,
T,2018-11-04 15:50:05,53.63485862,10.01617597,5,68.300,,0.000,185,18,19,,
T,2018-11-04 15:50:06,53.63485862,10.01617597,5,68.300,,0.000,185,18,19,,
T,2018-11-04 15:50:07,53.63485862,10.01617597,5,68.300,,0.000,185,18,19,,
T,2018-11-04 15:50:08,53.63485862,10.01617597,5,68.300,,0.000,185,18,19,,
T,2018-11-04 15:50:09,53.63485862,10.01617597,5,68.300,,0.000,184,18,19,,
T,2018-11-04 15:50:10,53.63485862,10.01617597,5,68.300,,0.000,184,18,19,,
T,2018-11-04 15:50:11,53.63485862,10.01617597,5,68.300,,0.000,184,17,19,,
T,2018-11-04 15:50:12,53.63485862,10.01617597,5,68.300,,0.000,184,17,19,,
T,2018-11-04 15:50:13,53.63485862,10.01617597,5,68.300,,0.000,184,17,19,,
T,2018-11-04 15:50:14,53.63485862,10.01617597,5,68.300,,0.000,184,17,19,,
T,2018-11-04 15:50:15,53.63485862,10.01617597,5,68.300,,0.000,184,17,19,,
T,2018-11-04 15:50:16,53.63485862,10.01617597,5,68.300,,0.000,184,17,19,,
T,2018-11-04 15:50:17,53.63485862,10.01617597,5,68.300,,0.000,184,17,19,,
T,2018-11-04 15:50:18,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:19,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:20,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:21,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:22,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:23,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:24,53.63485862,10.01617597,5,68.300,,0.000,184,16,20,,
T,2018-11-04 15:50:25,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:26,53.63485862,10.01617597,5,68.300,,0.000,184,16,20,,
T,2018-11-04 15:50:27,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:28,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:29,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:30,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:31,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:32,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:33,53.63485862,10.01617597,5,68.300,,0.000,184,16,20,,
T,2018-11-04 15:50:34,53.63485862,10.01617597,5,68.300,,0.000,184,17,20,,
T,2018-11-04 15:50:35,53.63485862,10.01617597,5,68.300,,0.000,184,16,20,,
T,2018-11-04 15:50:36,53.63485862,10.01617597,5,68.300,,0.000,184,16,20,,
T,2018-11-04 15:50:37,53.63485862,10.01617597,5,68.300,,0.000,184,15,20,,
T,2018-11-04 15:50:38,53.63485862,10.01617597,5,68.300,,0.000,184,16,20,,
T,2018-11-04 15:50:39,53.63484889,10.01616868,5,68.300,,1.250,181,16,20,,
T,2018-11-04 15:50:40,53.63481956,10.01616365,5,68.600,,3.125,179,16,20,,
T,2018-11-04 15:50:41,53.63478045,10.01615971,5,68.900,,4.125,179,17,20,,
T,2018-11-04 15:50:42,53.63473754,10.01615661,5,69.000,,4.688,180,16,20,,
T,2018-11-04 15:50:43,53.63468834,10.01615670,5,68.900,,5.375,177,16,20,,
T,2018-11-04 15:50:44,53.63463800,10.01616918,5,68.900,,5.562,172,15,20,,
T,2018-11-04 15:50:45,53.63459324,10.01620078,5,68.700,,5.375,159,17,20,,
T,2018-11-04 15:50:46,53.63455142,10.01626667,5,68.500,,6.188,133,16,20,,
T,2018-11-04 15:50:47,53.63452003,10.01636691,5,68.300,,7.188,114,17,20,,
T,2018-11-04 15:50:48,53.63449518,10.01648661,5,68.000,,8.188,106,17,20,,
T,2018-11-04 15:50:49,53.63447158,10.01662382,5,67.900,,9.125,106,17,20,,
T,2018-11-04 15:50:50,53.63444526,10.01676472,5,67.700,,9.562,106,18,19,,
T,2018-11-04 15:50:51,53.63442188,10.01690822,5,67.500,,9.688,104,18,19,,
T,2018-11-04 15:50:52,53.63440038,10.01705498,5,67.300,,9.938,102,18,19,,
T,2018-11-04 15:50:53,53.63438244,10.01720795,5,67.000,,10.188,101,18,19,,
T,2018-11-04 15:50:54,53.63436542,10.01736193,5,66.700,,10.188,100,17,19,,
T,2018-11-04 15:50:55,53.63434619,10.01751498,5,66.400,,10.250,101,17,19,,
T,2018-11-04 15:50:56,53.63432209,10.01766234,5,65.900,,10.000,104,17,18,,
T,2018-11-04 15:50:57,53.63428039,10.01780684,5,65.800,,10.375,116,18,19,,
T,2018-11-04 15:50:58,53.63421535,10.01794045,5,65.800,,11.188,130,17,19,,
T,2018-11-04 15:50:59,53.63413853,10.01805897,5,65.800,,11.250,138,18,19,,
T,2018-11-04 15:51:00,53.63405701,10.01816710,5,65.500,,11.250,143,18,19,,
T,2018-11-04 15:51:01,53.63396578,10.01826265,5,65.300,,11.688,150,18,19,,
T,2018-11-04 15:51:02,53.63386674,10.01834529,5,65.600,,11.938,154,17,19,,
T,2018-11-04 15:51:03,53.63376666,10.01842626,5,65.700,,12.125,155,16,19,,
T,2018-11-04 15:51:04,53.63366927,10.01850380,5,65.900,,11.938,155,16,19,,
T,2018-11-04 15:51:05,53.63357208,10.01858066,5,66.100,,11.812,155,16,19,,
T,2018-11-04 15:51:06,53.63347535,10.01866213,5,66.300,,11.875,154,16,19,,
T,2018-11-04 15:51:07,53.63337615,10.01874159,5,66.300,,11.938,154,16,19,,
T,2018-11-04 15:51:08,53.63327309,10.01882650,5,66.300,,12.375,153,16,19,,
T,2018-11-04 15:51:09,53.63316757,10.01891241,5,66.400,,12.688,153,15,19,,
T,2018-11-04 15:51:10,53.63306594,10.01899690,5,66.600,,12.438,153,16,18,,
T,2018-11-04 15:51:11,53.63296636,10.01907410,5,66.900,,12.125,154,16,18,,
T,2018-11-04 15:51:12,53.63287366,10.01915163,5,66.900,,11.625,155,16,18,,
T,2018-11-04 15:51:13,53.63278313,10.01922590,5,67.000,,11.250,155,16,18,,
T,2018-11-04 15:51:14,53.63269223,10.01929773,5,67.100,,11.000,155,16,18,,
T,2018-11-04 15:51:15,53.63260481,10.01936663,5,67.200,,10.625,155,14,18,,
T,2018-11-04 15:51:16,53.63252367,10.01943100,5,67.300,,10.062,155,16,18,,
T,2018-11-04 15:51:17,53.63244345,10.01949177,5,67.400,,9.750,157,15,18,,
T,2018-11-04 15:51:18,53.63237271,10.01955070,5,67.400,,8.812,156,16,18,,
T,2018-11-04 15:51:19,53.63230524,10.01960174,5,67.200,,8.250,157,14,18,,
T,2018-11-04 15:51:20,53.63224275,10.01965094,5,67.000,,8.125,157,16,18,,
T,2018-11-04 15:51:21,53.63217569,10.01970719,5,66.700,,8.688,155,17,18,,
T,2018-11-04 15:51:22,53.63209489,10.01977944,5,67.200,,9.875,153,15,17,,
T,2018-11-04 15:51:23,53.63200923,10.01985856,5,67.700,,10.625,152,15,17,,
T,2018-11-04 15:51:24,53.63192378,10.01993828,5,67.300,,10.938,151,15,17,,
T,2018-11-04 15:51:25,53.63183149,10.02002017,5,66.900,,11.375,150,15,17,,
T,2018-11-04 15:51:26,53.63174113,10.02010642,5,66.700,,11.375,147,15,18,,
T,2018-11-04 15:51:27,53.63165543,10.02019979,5,66.800,,11.125,145,15,18,,
T,2018-11-04 15:51:28,53.63157547,10.02029367,5,67.000,,10.750,144,15,18,,
T,2018-11-04 15:51:29,53.63149898,10.02038503,5,67.200,,10.375,143,14,18,,
T,2018-11-04 15:51:30,53.63142480,10.02047514,5,67.600,,10.062,144,16,18,,
T,2018-11-04 15:51:31,53.63135661,10.02055476,5,67.800,,9.062,144,15,18,,
T,2018-11-04 15:51:32,53.63129870,10.02061989,5,67.900,,7.688,145,15,18,,
T,2018-11-04 15:51:33,53.63124912,10.02066473,5,68.200,,6.125,153,15,18,,
T,2018-11-04 15:51:34,53.63120461,10.02068359,5,68.400,,5.062,164,16,18,,
T,2018-11-04 15:51:35,53.63116597,10.02067555,5,68.400,,4.312,179,16,18,,
T,2018-11-04 15:51:36,53.63113286,10.02063431,5,68.300,,4.375,215,15,17,,
T,2018-11-04 15:51:37,53.63110306,10.02056960,5,68.000,,5.125,235,16,17,,
T,2018-11-04 15:51:38,53.63107519,10.02049064,5,67.600,,5.750,244,16,18,,
T,2018-11-04 15:51:39,53.63104736,10.02040590,5,67.400,,6.188,251,14,18,,
T,2018-11-04 15:51:40,53.63101983,10.02032158,5,67.400,,6.250,255,15,17,,
T,2018-11-04 15:51:41,53.63099351,10.02023499,5,67.400,,6.250,256,15,17,,
T,2018-11-04 15:51:42,53.63096552,10.02013575,5,67.000,,6.875,251,16,17,,
T,2018-11-04 15:51:43,53.63093677,10.02003291,5,66.700,,7.188,251,15,17,,
T,2018-11-04 15:51:44,53.63091087,10.01992771,5,66.400,,7.188,251,15,17,,
T,2018-11-04 15:51:45,53.63088585,10.01982646,5,66.200,,7.062,251,16,17,,
T,2018-11-04 15:51:46,53.63086619,10.01972269,5,65.700,,7.062,251,16,17,,
T,2018-11-04 15:51:47,53.63085282,10.01961473,5,65.200,,7.062,253,15,17,,
T,2018-11-04 15:51:48,53.63084067,10.01950594,5,64.900,,7.062,255,16,18,,
T,2018-11-04 15:51:49,53.63082713,10.01940510,5,64.600,,6.688,257,16,18,,
T,2018-11-04 15:51:50,53.63081439,10.01930620,5,64.400,,6.562,258,17,18,,
T,2018-11-04 15:51:51,53.63080115,10.01921031,5,64.100,,6.375,258,16,18,,
T,2018-11-04 15:51:52,53.63078773,10.01912221,5,64.000,,5.875,258,14,18,,
T,2018-11-04 15:51:53,53.63077772,10.01904124,5,63.600,,5.500,258,16,18,,
T,2018-11-04 15:51:54,53.63076716,10.01895860,5,63.500,,5.562,258,13,17,,
T,2018-11-04 15:51:55,53.63075383,10.01886975,5,63.500,,5.938,256,13,17,,
T,2018-11-04 15:51:56,53.63073874,10.01877403,5,63.500,,6.312,256,13,16,,
T,2018-11-04 15:51:57,53.63072420,10.01867269,5,63.600,,6.750,256,13,17,,
T,2018-11-04 15:51:58,53.63070744,10.01856641,5,63.800,,7.062,256,14,17,,
T,2018-11-04 15:51:59,53.63069013,10.01846314,5,63.800,,6.938,255,15,17,,
T,2018-11-04 15:52:00,53.63067232,10.01836080,5,63.900,,6.875,255,13,17,,
T,2018-11-04 15:52:01,53.63065480,10.01825913,5,64.000,,6.875,254,14,17,,
T,2018-11-04 15:52:02,53.63063824,10.01815896,5,64.100,,6.750,254,16,18,,
T,2018-11-04 15:52:03,53.63062391,10.01806132,5,64.100,,6.562,256,17,18,,
T,2018-11-04 15:52:04,53.63061021,10.01796417,5,64.300,,6.500,257,17,18,,
T,2018-11-04 15:52:05,53.63059675,10.01786795,5,64.200,,6.438,258,17,18,,
T,2018-11-04 15:52:06,53.63058322,10.01777105,5,64.300,,6.500,258,16,17,,
T,2018-11-04 15:52:07,53.63056863,10.01767474,5,64.400,,6.438,257,17,17,,
T,2018-11-04 15:52:08,53.63055518,10.01757961,5,64.500,,6.312,257,16,17,,
T,2018-11-04 15:52:09,53.63054323,10.01749118,5,64.400,,5.938,258,15,17,,
T,2018-11-04 15:52:10,53.63053179,10.01740962,5,64.400,,5.438,257,15,17,,
T,2018-11-04 15:52:11,53.63051817,10.01734366,5,64.500,,4.500,252,14,17,,
T,2018-11-04 15:52:12,53.63050455,10.01729814,5,64.500,,3.375,249,16,18,,
T,2018-11-04 15:52:13,53.63048905,10.01727249,5,64.800,,2.375,240,16,18,,
T,2018-11-04 15:52:14,53.63046784,10.01726923,5,65.100,,2.125,205,17,18,,
T,2018-11-04 15:52:15,53.63043465,10.01728683,5,64.900,,3.375,169,17,19,,
T,2018-11-04 15:52:16,53.63040150,10.01732245,5,64.900,,4.188,147,17,19,,
T,2018-11-04 15:52:17,53.63036897,10.01737886,5,64.800,,4.938,128,17,19,,
T,2018-11-04 15:52:18,53.63033976,10.01745639,5,64.700,,5.812,116,16,19,,
T,2018-11-04 15:52:19,53.63030427,10.01754432,5,64.600,,6.750,117,16,19,,
T,2018-11-04 15:52:20,53.63026114,10.01763535,5,64.600,,7.375,123,18,19,,
T,2018-11-04 15:52:21,53.63021718,10.01772570,5,64.300,,7.438,129,16,19,,
T,2018-11-04 15:52:22,53.63017653,10.01781304,5,64.200,,7.188,129,17,19,,
T,2018-11-04 15:52:23,53.63013709,10.01789485,5,64.200,,6.938,131,17,19,,
T,2018-11-04 15:52:24,53.63009983,10.01796660,5,64.200,,6.438,133,17,19,,
T,2018-11-04 15:52:25,53.63006278,10.01803860,5,64.300,,6.312,134,17,19,,
T,2018-11-04 15:52:26,53.63002280,10.01811043,5,64.500,,6.438,135,17,19,,
T,2018-11-04 15:52:27,53.62998274,10.01818000,5,64.600,,6.312,136,14,18,,
T,2018-11-04 15:52:28,53.62994523,10.01824488,5,65.000,,5.938,136,17,18,,
T,2018-11-04 15:52:29,53.62990696,10.01830397,5,65.000,,5.750,137,18,18,,
T,2018-11-04 15:52:30,53.62986929,10.01835711,5,65.100,,5.375,139,18,18,,
T,2018-11-04 15:52:31,53.62983601,10.01840757,5,65.200,,4.938,138,18,18,,
T,2018-11-04 15:52:32,53.62979959,10.01845493,5,65.500,,5.000,141,16,18,,
T,2018-11-04 15:52:33,53.62976083,10.01849961,5,65.600,,5.062,143,16,17,,
T,2018-11-04 15:52:34,53.62972219,10.01854453,5,65.600,,5.125,145,16,17,,
T,2018-11-04 15:52:35,53.62968287,10.01858703,5,65.600,,4.938,147,16,17,,
T,2018-11-04 15:52:36,53.62965060,10.01861595,5,65.700,,3.812,150,15,18,,
T,2018-11-04 15:52:37,53.62962969,10.01863439,5,65.800,,2.562,152,16,18,,
T,2018-11-04 15:52:38,53.62961653,10.01864227,5,65.900,,1.500,151,17,18,,
T,2018-11-04 15:52:39,53.62960769,10.01865023,5,65.900,,0.375,152,17,18,,
T,2018-11-04 15:52:40,53.62960274,10.01865090,5,65.800,,0.062,153,15,19,,
T,2018-11-04 15:52:41,53.62960274,10.01865090,5,65.800,,0.000,153,15,19,,
T,2018-11-04 15:52:42,53.62960274,10.01865090,5,65.800,,0.000,153,17,19,,
T,2018-11-04 15:52:43,53.62960274,10.01865090,5,65.800,,0.000,153,16,19,,
T,2018-11-04 15:52:44,53.62960274,10.01865090,5,65.800,,0.000,152,17,19,,
T,2018-11-04 15:52:45,53.62960274,10.01865090,5,65.800,,0.000,152,16,19,,
T,2018-11-04 15:52:46,53.62960274,10.01865090,5,65.800,,0.000,152,17,19,,
T,2018-11-04 15:52:47,53.62960274,10.01865090,5,65.800,,0.000,152,17,18,,
T,2018-11-04 15:52:48,53.62960274,10.01865090,5,65.800,,0.000,152,16,18,,
T,2018-11-04 15:52:49,53.62960274,10.01865090,5,65.800,,0.000,152,17,18,,
T,2018-11-04 15:52:50,53.62960274,10.01865090,5,65.800,,0.000,152,17,18,,
T,2018-11-04 15:52:51,53.62960274,10.01865090,5,65.800,,0.000,152,16,18,,
T,2018-11-04 15:52:52,53.62960274,10.01865090,5,65.800,,0.000,152,17,18,,
T,2018-11-04 15:52:53,53.62960274,10.01865090,5,65.800,,0.500,152,16,18,,
T,2018-11-04 15:52:54,53.62960274,10.01865090,5,65.800,,0.625,153,16,18,,
T,2018-11-04 15:52:55,53.62960274,10.01865090,5,65.800,,0.438,153,14,17,,
T,2018-11-04 15:52:56,53.62960274,10.01865090,5,65.800,,0.250,153,17,17,,
T,2018-11-04 15:52:57,53.62960274,10.01865090,5,65.800,,0.250,153,17,18,,
T,2018-11-04 15:52:58,53.62953669,10.01869205,5,65.500,,2.000,151,17,18,,
T,2018-11-04 15:52:59,53.62950908,10.01871544,5,65.400,,3.375,151,17,19,,
T,2018-11-04 15:53:00,53.62947261,10.01874913,5,65.300,,4.312,149,15,19,,
T,2018-11-04 15:53:01,53.62943171,10.01878937,5,65.300,,5.000,147,18,19,,
T,2018-11-04 15:53:02,53.62938603,10.01883346,5,65.300,,5.875,148,18,19,,
T,2018-11-04 15:53:03,53.62932882,10.01888199,5,65.200,,7.062,152,17,19,,
T,2018-11-04 15:53:04,53.62926227,10.01893496,5,65.100,,8.000,154,16,19,,
T,2018-11-04 15:53:05,53.62919505,10.01898861,5,65.100,,8.125,154,16,19,,
T,2018-11-04 15:53:06,53.62913323,10.01904393,5,65.000,,7.688,153,17,19,,
T,2018-11-04 15:53:07,53.62907338,10.01910084,5,64.900,,7.562,151,14,18,,
T,2018-11-04 15:53:08,53.62901496,10.01916136,5,64.600,,7.688,152,16,18,,
T,2018-11-04 15:53:09,53.62895051,10.01922296,5,64.500,,8.188,154,15,18,,
T,2018-11-04 15:53:10,53.62887662,10.01928549,5,64.500,,8.875,154,16,18,,
T,2018-11-04 15:53:11,53.62880583,10.01934869,5,64.500,,8.750,154,16,18,,
T,2018-11-04 15:53:12,53.62873534,10.01941055,5,64.600,,8.625,152,16,18,,
T,2018-11-04 15:53:13,53.62866996,10.01946956,5,64.800,,8.062,150,16,18,,
T,2018-11-04 15:53:14,53.62860999,10.01953066,5,64.700,,7.625,148,16,18,,
T,2018-11-04 15:53:15,53.62855672,10.01959470,5,64.600,,7.188,146,16,18,,
T,2018-11-04 15:53:16,53.62850505,10.01966050,5,64.600,,7.062,145,15,18,,
T,2018-11-04 15:53:17,53.62844923,10.01972680,5,64.500,,7.375,144,15,18,,
T,2018-11-04 15:53:18,53.62839361,10.01980157,5,64.500,,7.750,142,14,18,,
T,2018-11-04 15:53:19,53.62833238,10.01987918,5,64.700,,8.188,140,14,19,,
T,2018-11-04 15:53:20,53.62827694,10.01996292,5,64.800,,8.188,138,16,19,,
T,2018-11-04 15:53:21,53.62822254,10.02004758,5,65.000,,8.062,136,15,19,,
T,2018-11-04 15:53:22,53.62816227,10.02013315,5,65.200,,8.500,135,13,18,,
T,2018-11-04 15:53:23,53.62810326,10.02022209,5,65.400,,8.500,134,15,18,,
T,2018-11-04 15:53:24,53.62804882,10.02030850,5,65.500,,8.062,133,14,19,,
T,2018-11-04 15:53:25,53.62799673,10.02039006,5,65.700,,7.750,134,15,18,,
T,2018-11-04 15:53:26,53.62794438,10.02046558,5,66.000,,7.500,136,16,19,,
T,2018-11-04 15:53:27,53.62789288,10.02053800,5,66.000,,7.250,138,17,19,,
T,2018-11-04 15:53:28,53.62784393,10.02060774,5,66.000,,6.875,138,16,19,,
T,2018-11-04 15:53:29,53.62779896,10.02067530,5,66.300,,6.625,137,15,19,,
T,2018-11-04 15:53:30,53.62775181,10.02074336,5,66.700,,6.812,139,16,18,,
T,2018-11-04 15:53:31,53.62770173,10.02081712,5,66.800,,7.312,138,15,18,,
T,2018-11-04 15:53:32,53.62766166,10.02089976,5,66.700,,7.250,137,16,18,,
T,2018-11-04 15:53:33,53.62760907,10.02097713,5,66.800,,7.500,137,16,18,,
T,2018-11-04 15:53:34,53.62756062,10.02105282,5,66.900,,7.312,136,16,18,,
T,2018-11-04 15:53:35,53.62751033,10.02112842,5,66.900,,7.438,137,16,18,,
T,2018-11-04 15:53:36,53.62746351,10.02120780,5,67.100,,7.500,136,15,18,,
T,2018-11-04 15:53:37,53.62741414,10.02128894,5,67.200,,7.562,136,15,19,,
T,2018-11-04 15:53:38,53.62736272,10.02136990,5,67.200,,7.688,135,15,19,,
T,2018-11-04 15:53:39,53.62731096,10.02145180,5,67.000,,7.875,136,16,19,,
T,2018-11-04 15:53:40,53.62725761,10.02153620,5,67.000,,8.062,136,15,19,,
T,2018-11-04 15:53:41,53.62720359,10.02162119,5,67.000,,8.062,135,13,19,,
T,2018-11-04 15:53:42,53.62715146,10.02170493,5,67.000,,7.875,135,14,18,,
T,2018-11-04 15:53:43,53.62710121,10.02178640,5,67.000,,7.688,135,15,17,,
T,2018-11-04 15:53:44,53.62705284,10.02186134,5,67.000,,7.188,136,15,17,,
T,2018-11-04 15:53:45,53.62700880,10.02192537,5,67.200,,6.438,137,16,18,,
T,2018-11-04 15:53:46,53.62697007,10.02198304,5,67.200,,5.812,137,16,19,,
T,2018-11-04 15:53:47,53.62693638,10.02204071,5,67.200,,5.375,136,15,18,,
T,2018-11-04 15:53:48,53.62690310,10.02209477,5,67.300,,5.125,137,16,18,,
T,2018-11-04 15:53:49,53.62686974,10.02214137,5,67.300,,4.812,139,15,18,,
T,2018-11-04 15:53:50,53.62683634,10.02217725,5,67.300,,4.375,144,15,18,,
T,2018-11-04 15:53:51,53.62680260,10.02219678,5,67.300,,3.938,154,15,19,,
T,2018-11-04 15:53:52,53.62677088,10.02219946,5,67.300,,3.375,170,17,19,,
T,2018-11-04 15:53:53,53.62674665,10.02219334,5,67.200,,2.688,184,17,18,,
T,2018-11-04 15:53:54,53.62672750,10.02217591,5,67.200,,2.375,201,16,18,,
T,2018-11-04 15:53:55,53.62671254,10.02214414,5,67.200,,2.500,227,17,18,,
T,2018-11-04 15:53:56,53.62670269,10.02209628,5,67.100,,3.125,252,15,18,,
T,2018-11-04 15:53:57,53.62669887,10.02202872,5,66.900,,4.188,271,14,18,,
T,2018-11-04 15:53:58,53.62670198,10.02194398,5,66.700,,5.312,281,15,17,,
T,2018-11-04 15:53:59,53.62670939,10.02184499,5,66.600,,6.250,284,13,17,,
T,2018-11-04 15:54:00,53.62672063,10.02173762,5,66.900,,6.875,288,15,17,,
T,2018-11-04 15:54:01,53.62673664,10.02162647,5,67.000,,7.375,289,16,18,,
T,2018-11-04 15:54:02,53.62675591,10.02150829,5,67.200,,7.875,287,16,18,,
T,2018-11-04 15:54:03,53.62677435,10.02139421,5,67.200,,7.812,287,15,17,,
T,2018-11-04 15:54:04,53.62678785,10.02127997,5,67.400,,7.562,286,12,18,,
T,2018-11-04 15:54:05,53.62680474,10.02117435,5,67.500,,7.125,286,13,18,,
T,2018-11-04 15:54:06,53.62681572,10.02107386,5,67.300,,6.688,284,14,18,,
T,2018-11-04 15:54:07,53.62682817,10.02096581,5,66.800,,6.875,284,13,17,,
T,2018-11-04 15:54:08,53.62684426,10.02086582,5,66.400,,6.688,284,14,18,,
T,2018-11-04 15:54:09,53.62685985,10.02076825,5,66.200,,6.625,283,13,18,,
T,2018-11-04 15:54:10,53.62687980,10.02066826,5,66.200,,6.688,284,14,17,,
T,2018-11-04 15:54:11,53.62689413,10.02057136,5,66.100,,6.500,282,14,19,,
T,2018-11-04 15:54:12,53.62690239,10.02047430,5,66.100,,6.438,280,14,19,,
T,2018-11-04 15:54:13,53.62691127,10.02037095,5,66.200,,6.625,275,12,18,,
T,2018-11-04 15:54:14,53.62691119,10.02026265,5,66.200,,6.938,271,17,19,,
T,2018-11-04 15:54:15,53.62691286,10.02014355,5,66.500,,7.562,270,17,19,,
T,2018-11-04 15:54:16,53.62691890,10.02001857,5,66.700,,8.000,273,15,19,,
T,2018-11-04 15:54:17,53.62692493,10.01989779,5,66.700,,7.938,274,15,19,,
T,2018-11-04 15:54:18,53.62693076,10.01977860,5,66.600,,7.812,274,16,19,,
T,2018-11-04 15:54:19,53.62693516,10.01966176,5,66.400,,7.812,273,16,19,,
T,2018-11-04 15:54:20,53.62693876,10.01953812,5,66.200,,8.062,273,16,19,,
T,2018-11-04 15:54:21,53.62694208,10.01941114,5,66.300,,8.312,273,16,19,,
T,2018-11-04 15:54:22,53.62694664,10.01928415,5,65.900,,8.438,273,17,19,,
T,2018-11-04 15:54:23,53.62694916,10.01915616,5,65.800,,8.438,273,17,19,,
T,2018-11-04 15:54:24,53.62695104,10.01902691,5,65.800,,8.438,272,15,19,,
T,2018-11-04 15:54:25,53.62695465,10.01890101,5,65.400,,8.312,273,14,18,,
T,2018-11-04 15:54:26,53.62695901,10.01877747,5,65.300,,8.062,274,14,18,,
T,2018-11-04 15:54:27,53.62696651,10.01865526,5,65.300,,8.125,276,14,18,,
T,2018-11-04 15:54:28,53.62697443,10.01852810,5,65.400,,8.438,277,15,19,,
T,2018-11-04 15:54:29,53.62698533,10.01839307,5,65.400,,8.875,278,15,19,,
T,2018-11-04 15:54:30,53.62699224,10.01825955,5,65.400,,8.812,276,15,18,,
T,2018-11-04 15:54:31,53.62699794,10.01813223,5,65.200,,8.438,275,15,18,,
T,2018-11-04 15:54:32,53.62700335,10.01801555,5,65.100,,7.750,275,16,19,,
T,2018-11-04 15:54:33,53.62701194,10.01790189,5,64.900,,7.562,276,15,19,,
T,2018-11-04 15:54:34,53.62701990,10.01778605,5,65.000,,7.688,276,15,19,,
T,2018-11-04 15:54:35,53.62702673,10.01766770,5,64.800,,7.875,277,16,19,,
T,2018-11-04 15:54:36,53.62703511,10.01754792,5,64.700,,7.875,276,16,18,,
T,2018-11-04 15:54:37,53.62704262,10.01742999,5,64.600,,7.812,275,17,19,,
T,2018-11-04 15:54:38,53.62704459,10.01731650,5,64.700,,7.438,273,16,19,,
T,2018-11-04 15:54:39,53.62704354,10.01720753,5,64.700,,7.250,268,17,19,,
T,2018-11-04 15:54:40,53.62703746,10.01710293,5,64.300,,7.188,269,18,19,,
T,2018-11-04 15:54:41,53.62703985,10.01698885,5,64.200,,7.500,271,18,19,,
T,2018-11-04 15:54:42,53.62704228,10.01687109,5,64.200,,7.750,274,18,19,,
T,2018-11-04 15:54:43,53.62704530,10.01674955,5,64.100,,8.000,274,18,19,,
T,2018-11-04 15:54:44,53.62705167,10.01662524,5,64.000,,8.188,275,18,20,,
T,2018-11-04 15:54:45,53.62705640,10.01650220,5,63.900,,8.188,275,18,20,,
T,2018-11-04 15:54:46,53.62706143,10.01637530,5,63.800,,8.312,275,17,20,,
T,2018-11-04 15:54:47,53.62706839,10.01624982,5,63.900,,8.250,276,15,19,,
T,2018-11-04 15:54:48,53.62707837,10.01612334,5,63.900,,8.312,277,17,19,,
T,2018-11-04 15:54:49,53.62708566,10.01599392,5,64.000,,8.438,278,17,19,,
T,2018-11-04 15:54:50,53.62709391,10.01586090,5,63.800,,8.750,277,16,20,,
T,2018-11-04 15:54:51,53.62710531,10.01572176,5,63.500,,9.125,277,17,20,,
T,2018-11-04 15:54:52,53.62710980,10.01558128,5,63.200,,9.250,275,16,20,,
T,2018-11-04 15:54:53,53.62711453,10.01544222,5,63.000,,9.125,275,17,20,,
T,2018-11-04 15:54:54,53.62711772,10.01530828,5,62.700,,8.812,274,16,20,,
T,2018-11-04 15:54:55,53.62712648,10.01517341,5,62.400,,8.875,275,15,19,,
T,2018-11-04 15:54:56,53.62713084,10.01504182,5,62.200,,8.625,275,16,19,,
T,2018-11-04 15:54:57,53.62713712,10.01491844,5,61.900,,8.188,275,16,19,,
T,2018-11-04 15:54:58,53.62714115,10.01480495,5,61.900,,7.375,275,17,19,,
T,2018-11-04 15:54:59,53.62714379,10.01470746,5,62.000,,6.375,273,17,19,,
T,2018-11-04 15:55:00,53.62714542,10.01461300,5,61.900,,6.375,272,17,19,,
T,2018-11-04 15:55:01,53.62715062,10.01450990,5,61.700,,6.812,273,17,19,,
T,2018-11-04 15:55:02,53.62715728,10.01440085,5,61.700,,7.188,275,17,19,,
T,2018-11-04 15:55:03,53.62716537,10.01428636,5,61.600,,7.625,278,17,19,,
T,2018-11-04 15:55:04,53.62717899,10.01416398,5,61.300,,8.125,281,17,19,,
T,2018-11-04 15:55:05,53.62719357,10.01403976,5,61.100,,8.250,283,17,19,,
T,2018-11-04 15:55:06,53.62721143,10.01391781,5,60.800,,8.188,285,16,19,,
T,2018-11-04 15:55:07,53.62722974,10.01380155,5,60.600,,7.812,286,16,19,,
T,2018-11-04 15:55:08,53.62724382,10.01369384,5,60.600,,7.312,285,15,19,,
T,2018-11-04 15:55:09,53.62725853,10.01359527,5,60.500,,6.625,286,16,18,,
T,2018-11-04 15:55:10,53.62727283,10.01351195,5,60.300,,5.688,286,14,18,,
T,2018-11-04 15:55:11,53.62728184,10.01344532,5,60.100,,4.625,286,15,19,,
T,2018-11-04 15:55:12,53.62729131,10.01339327,5,60.000,,3.625,287,15,19,,
T,2018-11-04 15:55:13,53.62729860,10.01335689,5,60.000,,2.562,289,15,18,,
T,2018-11-04 15:55:14,53.62730246,10.01333635,5,60.100,,1.500,290,15,19,,
T,2018-11-04 15:55:15,53.62730929,10.01332152,5,60.000,,1.125,290,15,19,,
T,2018-11-04 15:55:16,53.62731411,10.01331314,5,59.600,,0.750,291,16,19,,
T,2018-11-04 15:55:17,53.62731411,10.01331314,5,59.600,,0.438,291,16,19,,
T,2018-11-04 15:55:18,53.62732316,10.01328061,5,59.300,,1.938,287,17,19,,
T,2018-11-04 15:55:19,53.62733125,10.01323627,5,59.100,,3.125,285,17,19,,
T,2018-11-04 15:55:20,53.62733716,10.01317693,5,59.000,,3.875,282,17,19,,
T,2018-11-04 15:55:21,53.62734235,10.01311566,5,59.000,,4.000,279,17,19,,
T,2018-11-04 15:55:22,53.62733837,10.01304676,5,58.900,,4.438,258,18,19,,
T,2018-11-04 15:55:23,53.62731289,10.01297752,5,59.000,,5.250,238,17,19,,
T,2018-11-04 15:55:24,53.62726352,10.01292111,5,59.100,,6.375,212,17,19,,
T,2018-11-04 15:55:25,53.62720103,10.01288197,5,59.200,,7.188,196,18,19,,
T,2018-11-04 15:55:26,53.62713511,10.01285649,5,59.100,,7.438,188,18,19,,
T,2018-11-04 15:55:27,53.62706407,10.01283327,5,59.100,,8.000,188,18,19,,
T,2018-11-04 15:55:28,53.62698583,10.01280486,5,59.000,,8.812,189,18,19,,
T,2018-11-04 15:55:29,53.62690130,10.01277409,5,58.900,,9.500,190,18,19,,
T,2018-11-04 15:55:30,53.62681224,10.01274107,5,58.800,,10.000,192,17,19,,
T,2018-11-04 15:55:31,53.62672096,10.01270712,5,58.800,,10.312,192,18,19,,
T,2018-11-04 15:55:32,53.62663044,10.01267158,5,58.900,,10.250,193,16,19,,
T,2018-11-04 15:55:33,53.62653912,10.01263118,5,58.900,,10.438,195,18,19,,
T,2018-11-04 15:55:34,53.62644478,10.01258760,5,59.100,,10.750,195,17,19,,
T,2018-11-04 15:55:35,53.62634788,10.01254410,5,59.300,,11.062,195,18,19,,
T,2018-11-04 15:55:36,53.62624797,10.01250193,5,59.300,,11.375,194,16,19,,
T,2018-11-04 15:55:37,53.62614559,10.01245852,5,59.300,,11.625,194,17,19,,
T,2018-11-04 15:55:38,53.62604169,10.01241518,5,59.300,,11.812,194,17,19,,
T,2018-11-04 15:55:39,53.62593750,10.01237126,5,59.300,,11.812,194,17,19,,
T,2018-11-04 15:55:40,53.62583432,10.01232818,5,59.200,,11.812,194,16,18,,
T,2018-11-04 15:55:41,53.62572947,10.01228275,5,59.300,,11.938,194,16,18,,
T,2018-11-04 15:55:42,53.62562272,10.01223673,5,59.200,,12.125,194,15,19,,
T,2018-11-04 15:55:43,53.62551690,10.01219122,5,59.500,,12.000,194,17,19,,
T,2018-11-04 15:55:44,53.62541380,10.01215048,5,59.400,,11.812,193,16,19,,
T,2018-11-04 15:55:45,53.62531117,10.01210740,5,59.400,,11.688,193,16,19,,
T,2018-11-04 15:55:46,53.62520832,10.01206758,5,59.400,,11.750,193,16,18,,
T,2018-11-04 15:55:47,53.62510615,10.01202961,5,59.300,,11.625,194,16,18,,
T,2018-11-04 15:55:48,53.62500598,10.01199190,5,59.000,,11.500,194,15,18,,
T,2018-11-04 15:55:49,53.62490552,10.01195560,5,58.600,,11.438,193,16,18,,
T,2018-11-04 15:55:50,53.62480515,10.01192233,5,58.100,,11.438,191,15,19,,
T,2018-11-04 15:55:51,53.62470419,10.01189140,5,57.600,,11.375,190,16,18,,
T,2018-11-04 15:55:52,53.62460470,10.01185737,5,57.400,,11.250,191,15,18,,
T,2018-11-04 15:55:53,53.62450852,10.01182183,5,57.300,,10.938,193,16,18,,
T,2018-11-04 15:55:54,53.62441401,10.01178000,5,57.500,,10.875,195,15,18,,
T,2018-11-04 15:55:55,53.62432445,10.01173558,5,57.500,,10.375,197,14,18,,
T,2018-11-04 15:55:56,53.62423812,10.01169099,5,57.100,,9.938,198,16,18,,
T,2018-11-04 15:55:57,53.62415861,10.01165243,5,56.600,,9.250,197,17,19,,
T,2018-11-04 15:55:58,53.62408385,10.01161865,5,56.400,,8.688,196,17,19,,
T,2018-11-04 15:55:59,53.62401495,10.01158680,5,56.700,,7.938,195,17,19,,
T,2018-11-04 15:56:00,53.62395175,10.01155822,5,56.800,,7.250,195,15,19,,
T,2018-11-04 15:56:01,53.62389081,10.01153014,5,57.200,,6.938,194,17,19,,
T,2018-11-04 15:56:02,53.62382602,10.01150507,5,57.700,,7.188,191,17,20,,
T,2018-11-04 15:56:03,53.62375628,10.01148429,5,58.100,,7.625,189,16,20,,
T,2018-11-04 15:56:04,53.62368613,10.01146719,5,58.500,,7.688,186,16,20,,
T,2018-11-04 15:56:05,53.62361756,10.01145755,5,58.600,,7.688,183,16,20,,
T,2018-11-04 15:56:06,53.62354703,10.01145336,5,58.700,,7.750,180,18,20,,
T,2018-11-04 15:56:07,53.62347784,10.01145646,5,58.900,,7.688,178,15,20,,
T,2018-11-04 15:56:08,53.62340810,10.01146249,5,58.900,,7.688,176,14,19,,
T,2018-11-04 15:56:09,53.62333815,10.01147289,5,59.300,,7.875,176,14,19,,
T,2018-11-04 15:56:10,53.62326405,10.01148596,5,59.400,,8.312,173,14,20,,
T,2018-11-04 15:56:11,53.62318677,10.01150751,5,59.500,,8.688,170,15,20,,
T,2018-11-04 15:56:12,53.62310832,10.01153969,5,59.500,,9.000,166,16,20,,
T,2018-11-04 15:56:13,53.62302978,10.01158470,5,59.400,,9.125,161,17,20,,
T,2018-11-04 15:56:14,53.62294810,10.01164279,5,59.600,,9.688,157,18,20,,
T,2018-11-04 15:56:15,53.62286252,10.01171261,5,59.500,,10.250,154,16,20,,
T,2018-11-04 15:56:16,53.62277254,10.01178771,5,59.700,,10.812,152,16,20,,
T,2018-11-04 15:56:17,53.62268143,10.01186675,5,59.700,,11.125,152,17,20,,
T,2018-11-04 15:56:18,53.62259086,10.01194680,5,59.800,,11.250,152,16,20,,
T,2018-11-04 15:56:19,53.62249958,10.01202702,5,59.900,,11.312,152,17,20,,
T,2018-11-04 15:56:20,53.62241082,10.01210690,5,59.900,,11.250,153,16,20,,
T,2018-11-04 15:56:21,53.62232193,10.01218535,5,60.000,,11.188,153,14,20,,
T,2018-11-04 15:56:22,53.62222939,10.01226045,5,60.200,,11.250,154,16,20,,
T,2018-11-04 15:56:23,53.62213673,10.01233363,5,60.200,,11.375,155,15,20,,
T,2018-11-04 15:56:24,53.62204503,10.01240320,5,60.300,,11.375,156,16,20,,
T,2018-11-04 15:56:25,53.62194835,10.01247302,5,60.300,,11.750,157,14,20,,
T,2018-11-04 15:56:26,53.62184525,10.01254007,5,60.400,,12.250,159,14,19,,
T,2018-11-04 15:56:27,53.62173696,10.01260838,5,61.000,,12.625,159,13,20,,
T,2018-11-04 15:56:28,53.62162242,10.01267443,5,61.200,,13.125,161,14,20,,
T,2018-11-04 15:56:29,53.62150478,10.01273260,5,61.200,,13.250,162,14,19,,
T,2018-11-04 15:56:30,53.62138986,10.01278776,5,61.100,,13.250,164,14,19,,
T,2018-11-04 15:56:31,53.62126895,10.01284459,5,61.100,,13.688,164,12,19,,
T,2018-11-04 15:56:32,53.62114716,10.01290142,5,61.100,,13.812,165,13,19,,
T,2018-11-04 15:56:33,53.62102684,10.01295850,5,61.000,,13.625,164,12,17,,
T,2018-11-04 15:56:34,53.62090836,10.01301901,5,61.100,,13.562,163,13,18,,
T,2018-11-04 15:56:35,53.62079408,10.01308322,5,61.200,,13.312,161,12,18,,
T,2018-11-04 15:56:36,53.62068038,10.01315103,5,61.300,,13.250,160,12,16,,
T,2018-11-04 15:56:37,53.62056278,10.01322479,5,61.600,,13.562,160,13,16,,
T,2018-11-04 15:56:38,53.62044497,10.01329729,5,61.800,,13.688,160,12,16,,
T,2018-11-04 15:56:39,53.62032813,10.01336720,5,61.900,,13.625,161,12,16,,
T,2018-11-04 15:56:40,53.62021053,10.01343518,5,62.000,,13.562,162,13,17,,
T,2018-11-04 15:56:41,53.62009352,10.01350324,5,62.300,,13.562,162,13,18,,
T,2018-11-04 15:56:42,53.61998132,10.01357071,5,62.500,,13.188,161,13,17,,
T,2018-11-04 15:56:43,53.61987039,10.01363684,5,62.400,,12.938,161,14,19,,
T,2018-11-04 15:56:44,53.61976482,10.01369728,5,62.000,,12.438,161,14,19,,
T,2018-11-04 15:56:45,53.61965766,10.01376417,5,61.900,,12.562,160,13,19,,
T,2018-11-04 15:56:46,53.61954920,10.01383767,5,62.000,,12.750,159,14,19,,
T,2018-11-04 15:56:47,53.61944216,10.01391160,5,61.900,,12.812,158,13,19,,
T,2018-11-04 15:56:48,53.61933604,10.01399249,5,62.000,,12.812,155,14,18,,
T,2018-11-04 15:56:49,53.61923299,10.01407673,5,61.800,,12.625,154,15,18,,
T,2018-11-04 15:56:50,53.61913593,10.01415987,5,61.400,,12.250,153,16,18,,
T,2018-11-04 15:56:51,53.61904016,10.01424235,5,61.100,,11.938,152,16,18,,
T,2018-11-04 15:56:52,53.61894134,10.01432089,5,61.100,,12.062,154,15,18,,
T,2018-11-04 15:56:53,53.61884000,10.01439541,5,61.100,,12.250,156,13,18,,
T,2018-11-04 15:56:54,53.61874206,10.01446850,5,61.100,,12.062,156,13,17,,
T,2018-11-04 15:56:55,53.61864567,10.01454527,5,61.200,,11.812,155,14,17,,
T,2018-11-04 15:56:56,53.61854944,10.01462197,5,61.100,,11.750,154,14,17,,
T,2018-11-04 15:56:57,53.61844639,10.01469632,5,60.800,,12.062,155,13,18,,
T,2018-11-04 15:56:58,53.61834019,10.01477779,5,61.000,,12.688,155,14,19,,
T,2018-11-04 15:56:59,53.61822921,10.01486043,5,61.100,,13.312,153,15,19,,
T,2018-11-04 15:57:00,53.61811493,10.01494853,5,61.300,,13.688,153,14,19,,
T,2018-11-04 15:57:01,53.61800408,10.01502866,5,61.400,,13.312,153,14,20,,
T,2018-11-04 15:57:02,53.61789180,10.01511055,5,61.300,,13.312,154,14,20,,
T,2018-11-04 15:57:03,53.61777965,10.01519118,5,61.400,,13.312,155,15,20,,
T,2018-11-04 15:57:04,53.61766913,10.01526930,5,61.700,,13.125,155,14,20,,
T,2018-11-04 15:57:05,53.61756432,10.01533720,5,62.700,,12.562,155,16,20,,
T,2018-11-04 15:57:06,53.61746055,10.01542026,5,62.400,,12.500,155,16,20,,
T,2018-11-04 15:57:07,53.61736022,10.01550081,5,62.600,,12.312,154,16,20,,
T,2018-11-04 15:57:08,53.61726291,10.01558689,5,62.500,,12.125,152,16,20,,
T,2018-11-04 15:57:09,53.61716819,10.01567625,5,62.200,,11.938,150,14,20,,
T,2018-11-04 15:57:10,53.61707377,10.01576350,5,62.200,,11.812,150,15,19,,
T,2018-11-04 15:57:11,53.61698358,10.01585143,5,62.100,,11.562,150,13,19,,
T,2018-11-04 15:57:12,53.61689603,10.01593910,5,62.000,,11.312,149,13,18,,
T,2018-11-04 15:57:13,53.61680345,10.01602845,5,61.700,,11.750,149,13,18,,
T,2018-11-04 15:57:14,53.61671293,10.01612543,5,61.600,,12.000,148,13,17,,
T,2018-11-04 15:57:15,53.61661930,10.01622912,5,61.400,,12.375,147,13,17,,
T,2018-11-04 15:57:16,53.61652853,10.01633842,5,61.400,,12.375,145,14,17,,
T,2018-11-04 15:57:17,53.61643720,10.01644738,5,61.200,,12.375,144,13,17,,
T,2018-11-04 15:57:18,53.61634836,10.01655643,5,61.000,,12.188,144,13,18,,
T,2018-11-04 15:57:19,53.61625687,10.01666171,5,60.500,,12.250,144,12,18,,
T,2018-11-04 15:57:20,53.61616701,10.01676807,5,60.100,,12.188,144,12,19,,
T,2018-11-04 15:57:21,53.61608303,10.01687796,5,59.400,,11.875,143,14,19,,
T,2018-11-04 15:57:22,53.61600101,10.01698743,5,59.000,,11.750,143,13,19,,
T,2018-11-04 15:57:23,53.61591857,10.01710100,5,58.700,,11.875,141,15,19,,
T,2018-11-04 15:57:24,53.61583165,10.01721784,5,58.500,,12.375,142,15,19,,
T,2018-11-04 15:57:25,53.61573937,10.01733796,5,58.300,,12.750,141,16,19,,
T,2018-11-04 15:57:26,53.61564746,10.01746226,5,57.900,,12.938,140,16,20,,
T,2018-11-04 15:57:27,53.61555656,10.01758983,5,57.600,,13.062,140,15,19,,
T,2018-11-04 15:57:28,53.61546419,10.01771539,5,57.400,,13.125,141,15,19,,
T,2018-11-04 15:57:29,53.61537471,10.01783869,5,57.400,,12.812,140,16,20,,
T,2018-11-04 15:57:30,53.61528922,10.01795830,5,57.400,,12.312,140,16,20,,
T,2018-11-04 15:57:31,53.61521005,10.01807179,5,57.500,,11.625,140,15,20,,
T,2018-11-04 15:57:32,53.61513910,10.01817606,5,57.300,,10.562,140,15,20,,
T,2018-11-04 15:57:33,53.61507950,10.01826835,5,56.800,,9.062,137,16,20,,
T,2018-11-04 15:57:34,53.61503445,10.01834588,5,56.100,,7.250,131,16,20,,
T,2018-11-04 15:57:35,53.61500327,10.01840724,5,55.700,,5.438,129,13,20,,
T,2018-11-04 15:57:36,53.61497838,10.01845091,5,55.300,,4.125,131,14,19,,
T,2018-11-04 15:57:37,53.61495629,10.01848200,5,55.000,,3.312,134,14,19,,
T,2018-11-04 15:57:38,53.61494049,10.01850489,5,54.700,,2.375,134,15,20,,
T,2018-11-04 15:57:39,53.61493332,10.01851838,5,54.700,,1.312,132,16,20,,
T,2018-11-04 15:57:40,53.61493445,10.01851855,5,54.600,,0.000,132,16,19,,
T,2018-11-04 15:57:41,53.61493450,10.01851830,5,54.600,,0.000,132,16,19,,
T,2018-11-04 15:57:42,53.61493450,10.01851830,5,54.600,,0.000,132,16,19,,
T,2018-11-04 15:57:43,53.61493450,10.01851830,5,54.600,,0.000,132,16,19,,
T,2018-11-04 15:57:44,53.61493450,10.01851830,5,54.600,,0.000,132,16,19,,
T,2018-11-04 15:57:45,53.61493450,10.01851830,5,54.600,,0.000,132,16,20,,
T,2018-11-04 15:57:46,53.61493450,10.01851830,5,54.600,,0.000,132,17,20,,
T,2018-11-04 15:57:47,53.61493450,10.01851830,5,54.600,,0.000,132,16,20,,
T,2018-11-04 15:57:48,53.61493450,10.01851830,5,54.600,,0.000,132,17,20,,
T,2018-11-04 15:57:49,53.61493450,10.01851830,5,54.600,,0.000,132,17,20,,
T,2018-11-04 15:57:50,53.61493450,10.01851830,5,54.600,,0.000,132,17,20,,
T,2018-11-04 15:57:51,53.61493450,10.01851830,5,54.600,,0.000,132,17,20,,
T,2018-11-04 15:57:52,53.61493269,10.01853070,5,55.200,,1.062,130,16,20,,
T,2018-11-04 15:57:53,53.61493001,10.01857362,5,55.300,,2.875,106,16,20,,
T,2018-11-04 15:57:54,53.61493563,10.01863539,5,55.300,,3.938,89,15,20,,
T,2018-11-04 15:57:55,53.61495130,10.01869826,5,55.400,,4.375,74,17,20,,
T,2018-11-04 15:57:56,53.61497909,10.01877269,5,55.500,,5.812,58,17,20,,
T,2018-11-04 15:57:57,53.61502477,10.01886640,5,55.400,,7.750,50,16,20,,
T,2018-11-04 15:57:58,53.61507502,10.01897385,5,55.300,,8.812,51,15,20,,
T,2018-11-04 15:57:59,53.61512372,10.01908609,5,55.200,,9.188,50,16,20,,
T,2018-11-04 15:58:00,53.61517414,10.01920301,5,55.200,,9.500,51,16,20,,
T,2018-11-04 15:58:01,53.61523071,10.01932547,5,55.200,,10.125,52,17,20,,
T,2018-11-04 15:58:02,53.61528725,10.01945229,5,55.400,,10.375,53,17,20,,
T,2018-11-04 15:58:03,53.61534680,10.01958389,5,55.400,,10.812,53,17,20,,
T,2018-11-04 15:58:04,53.61541625,10.01971875,5,55.500,,11.500,50,17,20,,
T,2018-11-04 15:58:05,53.61549261,10.01985328,5,55.500,,11.875,48,17,20,,
T,2018-11-04 15:58:06,53.61557257,10.01999091,5,55.400,,12.312,47,17,19,,
T,2018-11-04 15:58:07,53.61565199,10.02013567,5,55.200,,12.812,47,15,19,,
T,2018-11-04 15:58:08,53.61573518,10.02028512,5,55.300,,13.188,47,16,20,,
T,2018-11-04 15:58:09,53.61582662,10.02044102,5,55.200,,13.812,48,17,20,,
T,2018-11-04 15:58:10,53.61591530,10.02060958,5,54.900,,14.438,49,15,20,,
T,2018-11-04 15:58:11,53.61600411,10.02078678,5,54.600,,14.875,50,17,20,,
T,2018-11-04 15:58:12,53.61609128,10.02097352,5,54.000,,15.188,51,16,20,,
T,2018-11-04 15:58:13,53.61618105,10.02115742,5,53.800,,15.375,51,17,20,,
T,2018-11-04 15:58:14,53.61627309,10.02134333,5,53.800,,15.750,50,17,20,,
T,2018-11-04 15:58:15,53.61636650,10.02152966,5,53.700,,15.750,50,16,19,,
T,2018-11-04 15:58:16,53.61646243,10.02171717,5,53.700,,16.125,50,16,19,,
T,2018-11-04 15:58:17,53.61655606,10.02191607,5,53.600,,16.562,51,15,19,,
T,2018-11-04 15:58:18,53.61665124,10.02211472,5,53.300,,16.688,51,14,17,,
T,2018-11-04 15:58:19,53.61674549,10.02231614,5,52.900,,16.750,51,15,17,,
T,2018-11-04 15:58:20,53.61684180,10.02251538,5,52.700,,16.875,51,13,18,,
T,2018-11-04 15:58:21,53.61694511,10.02271621,5,52.600,,17.312,50,13,19,,
T,2018-11-04 15:58:22,53.61705109,10.02291553,5,52.500,,17.500,48,13,19,,
T,2018-11-04 15:58:23,53.61716245,10.02311426,5,52.200,,17.812,48,14,19,,
T,2018-11-04 15:58:24,53.61726940,10.02331484,5,52.400,,17.812,49,14,19,,
T,2018-11-04 15:58:25,53.61737120,10.02352514,5,52.100,,17.812,50,14,19,,
T,2018-11-04 15:58:26,53.61747321,10.02373528,5,52.000,,17.812,51,15,19,,
T,2018-11-04 15:58:27,53.61757534,10.02394038,5,52.100,,17.625,50,15,19,,
T,2018-11-04 15:58:28,53.61767328,10.02414331,5,52.000,,17.250,50,15,18,,
T,2018-11-04 15:58:29,53.61776972,10.02434615,5,51.700,,17.062,51,14,19,,
T,2018-11-04 15:58:30,53.61786473,10.02454245,5,51.600,,16.688,51,14,19,,
T,2018-11-04 15:58:31,53.61795676,10.02473608,5,51.700,,16.438,51,15,18,,
T,2018-11-04 15:58:32,53.61805122,10.02493163,5,52.200,,16.562,51,15,18,,
T,2018-11-04 15:58:33,53.61814870,10.02512617,5,52.300,,16.562,50,17,18,,
T,2018-11-04 15:58:34,53.61824497,10.02531376,5,52.500,,16.375,49,15,18,,
T,2018-11-04 15:58:35,53.61833847,10.02550210,5,52.500,,16.188,49,15,18,,
T,2018-11-04 15:58:36,53.61843180,10.02569295,5,52.100,,16.188,50,15,18,,
T,2018-11-04 15:58:37,53.61852216,10.02587987,5,51.800,,15.875,49,15,18,,
T,2018-11-04 15:58:38,53.61861491,10.02606176,5,51.900,,15.812,49,15,18,,
T,2018-11-04 15:58:39,53.61870660,10.02624515,5,51.900,,15.750,49,15,18,,
T,2018-11-04 15:58:40,53.61879918,10.02642855,5,51.900,,15.812,49,16,18,,
T,2018-11-04 15:58:41,53.61889042,10.02660801,5,51.900,,15.625,49,16,18,,
T,2018-11-04 15:58:42,53.61897839,10.02678822,5,51.800,,15.375,50,16,18,,
T,2018-11-04 15:58:43,53.61906392,10.02697740,5,51.000,,15.625,51,17,18,,
T,2018-11-04 15:58:44,53.61915043,10.02716398,5,50.300,,15.562,50,16,18,,
T,2018-11-04 15:58:45,53.61924263,10.02734511,5,50.600,,15.688,50,16,18,,
T,2018-11-04 15:58:46,53.61933030,10.02752549,5,50.700,,15.438,51,16,17,,
T,2018-11-04 15:58:47,53.61940997,10.02771266,5,50.800,,15.250,54,16,17,,
T,2018-11-04 15:58:48,53.61947564,10.02790955,5,50.900,,14.938,59,16,18,,
T,2018-11-04 15:58:49,53.61952107,10.02810761,5,50.300,,14.000,65,17,18,,
T,2018-11-04 15:58:50,53.61955640,10.02830333,5,49.800,,13.500,71,16,18,,
T,2018-11-04 15:58:51,53.61958511,10.02850098,5,49.500,,13.312,74,17,18,,
T,2018-11-04 15:58:52,53.61960313,10.02869569,5,49.300,,12.938,79,16,18,,
T,2018-11-04 15:58:53,53.61960938,10.02888705,5,48.700,,12.438,84,17,18,,
T,2018-11-04 15:58:54,53.61961265,10.02906784,5,48.300,,11.812,88,16,19,,
T,2018-11-04 15:58:55,53.61960506,10.02924806,5,48.200,,11.562,93,17,19,,
T,2018-11-04 15:58:56,53.61958494,10.02942047,5,47.900,,11.312,99,15,19,,
T,2018-11-04 15:58:57,53.61956127,10.02958191,5,47.800,,10.812,103,15,19,,
T,2018-11-04 15:58:58,53.61953528,10.02973027,5,48.000,,10.000,107,16,19,,
T,2018-11-04 15:58:59,53.61950875,10.02985801,5,48.400,,8.625,109,16,18,,
T,2018-11-04 15:59:00,53.61948729,10.02996085,5,49.000,,7.000,111,15,18,,
T,2018-11-04 15:59:01,53.61946772,10.03003805,5,49.700,,5.375,113,14,18,,
T,2018-11-04 15:59:02,53.61945272,10.03009714,5,50.300,,4.125,115,13,17,,
T,2018-11-04 15:59:03,53.61943981,10.03014852,5,51.000,,3.500,112,15,17,,
T,2018-11-04 15:59:04,53.61943105,10.03019798,5,51.400,,3.125,105,15,17,,
T,2018-11-04 15:59:05,53.61943311,10.03024475,5,51.700,,3.062,90,15,18,,
T,2018-11-04 15:59:06,53.61944430,10.03029361,5,52.000,,3.375,78,16,18,,
T,2018-11-04 15:59:07,53.61946148,10.03034424,5,52.300,,3.750,66,13,17,,
T,2018-11-04 15:59:08,53.61948491,10.03040090,5,52.500,,4.500,55,15,17,,
T,2018-11-04 15:59:09,53.61951550,10.03046628,5,52.700,,5.375,49,15,18,,
T,2018-11-04 15:59:10,53.61954785,10.03053342,5,52.800,,5.750,47,16,18,,
T,2018-11-04 15:59:11,53.61958851,10.03060198,5,53.200,,6.312,41,16,18,,
T,2018-11-04 15:59:12,53.61963855,10.03066527,5,53.800,,6.812,34,15,19,,
T,2018-11-04 15:59:13,53.61969621,10.03071774,5,54.000,,7.125,26,16,19,,
T,2018-11-04 15:59:14,53.61975686,10.03075914,5,54.300,,6.938,20,15,19,,
T,2018-11-04 15:59:15,53.61981478,10.03078320,5,54.300,,6.562,12,15,19,,
T,2018-11-04 15:59:16,53.61987487,10.03080156,5,54.300,,6.562,8,15,19,,
T,2018-11-04 15:59:17,53.61993921,10.03080893,5,54.500,,6.938,3,16,19,,
T,2018-11-04 15:59:18,53.62000567,10.03081463,5,54.300,,7.250,1,16,19,,
T,2018-11-04 15:59:19,53.62007700,10.03082729,5,54.500,,7.438,3,15,19,,
T,2018-11-04 15:59:20,53.62014657,10.03083576,5,54.600,,7.500,2,15,19,,
T,2018-11-04 15:59:21,53.62021757,10.03084883,5,54.800,,7.375,5,16,19,,
T,2018-11-04 15:59:22,53.62028852,10.03086342,5,54.900,,7.375,5,16,19,,
T,2018-11-04 15:59:23,53.62036023,10.03088295,5,54.900,,7.438,8,15,19,,
T,2018-11-04 15:59:24,53.62043336,10.03090415,5,55.100,,7.750,9,16,19,,
T,2018-11-04 15:59:25,53.62050871,10.03091781,5,55.300,,7.750,7,15,19,,
T,2018-11-04 15:59:26,53.62059136,10.03092963,5,55.400,,8.438,4,16,19,,
T,2018-11-04 15:59:27,53.62068783,10.03094195,5,55.600,,9.688,4,16,19,,
T,2018-11-04 15:59:28,53.62079877,10.03096727,5,55.700,,11.062,7,16,19,,
T,2018-11-04 15:59:29,53.62090727,10.03099258,5,55.700,,11.250,9,16,19,,
T,2018-11-04 15:59:30,53.62100530,10.03102100,5,55.700,,10.500,11,16,20,,
T,2018-11-04 15:59:31,53.62109742,10.03105838,5,55.800,,10.062,13,16,20,,
T,2018-11-04 15:59:32,53.62118379,10.03108738,5,55.900,,9.438,13,15,20,,
T,2018-11-04 15:59:33,53.62126397,10.03110347,5,56.000,,8.688,11,17,20,,
T,2018-11-04 15:59:34,53.62134548,10.03111714,5,56.200,,8.750,8,16,20,,
T,2018-11-04 15:59:35,53.62142871,10.03112753,5,56.300,,8.750,5,16,20,,
T,2018-11-04 15:59:36,53.62151182,10.03113491,5,56.400,,8.688,2,17,20,,
T,2018-11-04 15:59:37,53.62159459,10.03114480,5,56.300,,8.625,1,16,20,,
T,2018-11-04 15:59:38,53.62167418,10.03115041,5,56.300,,8.312,360,17,20,,
T,2018-11-04 15:59:39,53.62174852,10.03115150,5,56.200,,7.938,359,17,19,,
T,2018-11-04 15:59:40,53.62182618,10.03115762,5,56.100,,8.188,1,17,20,,
T,2018-11-04 15:59:41,53.62190790,10.03117229,5,56.300,,8.375,3,17,20,,
T,2018-11-04 15:59:42,53.62198896,10.03118587,5,56.300,,8.500,5,16,20,,
T,2018-11-04 15:59:43,53.62206842,10.03120112,5,56.100,,8.312,5,17,20,,
T,2018-11-04 15:59:44,53.62213380,10.03121453,5,56.200,,7.125,6,17,20,,
T,2018-11-04 15:59:45,53.62218237,10.03122551,5,56.400,,5.500,6,17,20,,
T,2018-11-04 15:59:46,53.62222327,10.03124194,5,56.400,,4.688,8,17,19,,
T,2018-11-04 15:59:47,53.62226271,10.03125343,5,56.400,,4.312,8,16,19,,
T,2018-11-04 15:59:48,53.62230202,10.03126550,5,56.300,,4.125,6,17,19,,
T,2018-11-04 15:59:49,53.62234137,10.03127011,5,56.300,,3.938,4,17,20,,
T,2018-11-04 15:59:50,53.62237251,10.03127262,5,56.200,,3.125,4,17,20,,
T,2018-11-04 15:59:51,53.62239229,10.03127757,5,56.200,,2.062,2,17,20,,
T,2018-11-04 15:59:52,53.62238597,10.03127698,5,56.200,,0.000,2,17,20,,
T,2018-11-04 15:59:53,53.62238613,10.03127706,5,56.200,,0.000,1,17,20,,
T,2018-11-04 15:59:54,53.62238613,10.03127706,5,56.200,,0.000,1,15,20,,
T,2018-11-04 15:59:55,53.62238613,10.03127706,5,56.200,,0.000,1,13,20,,
T,2018-11-04 15:59:56,53.62238613,10.03127706,5,56.200,,0.000,1,14,20,,
T,2018-11-04 15:59:57,53.62238613,10.03127706,5,56.200,,0.000,1,15,20,,
T,2018-11-04 15:59:58,53.62238613,10.03127706,5,56.200,,0.438,1,16,20,,
T,2018-11-04 15:59:59,53.62243052,10.03124253,5,56.400,,2.562,340,15,20,,
T,2018-11-04 16:00:00,53.62246031,10.03121085,5,57.100,,3.250,323,16,20,,
T,2018-11-04 16:00:01,53.62248353,10.03115988,5,57.600,,3.688,304,17,20,,
T,2018-11-04 16:00:02,53.62249187,10.03109266,5,57.500,,4.375,287,17,20,,
T,2018-11-04 16:00:03,53.62249531,10.03101303,5,57.300,,5.062,272,17,20,,
T,2018-11-04 16:00:04,53.62249971,10.03092209,5,57.000,,5.812,268,16,20,,
T,2018-11-04 16:00:05,53.62250566,10.03081916,5,56.900,,6.562,269,16,20,,
T,2018-11-04 16:00:06,53.62251333,10.03070676,5,56.700,,7.188,268,15,20,,
T,2018-11-04 16:00:07,53.62252024,10.03059109,5,56.500,,7.500,272,16,20,,
T,2018-11-04 16:00:08,53.62252385,10.03047450,5,56.200,,7.625,270,16,20,,
T,2018-11-04 16:00:09,53.62252536,10.03035991,5,55.800,,7.438,270,15,19,,
T,2018-11-04 16:00:10,53.62253340,10.03024709,5,55.600,,7.438,273,15,19,,
T,2018-11-04 16:00:11,53.62253856,10.03012908,5,55.600,,7.812,274,15,20,,
T,2018-11-04 16:00:12,53.62254656,10.02999991,5,55.400,,8.438,275,16,20,,
T,2018-11-04 16:00:13,53.62255352,10.02986521,5,55.300,,8.688,273,16,20,,
T,2018-11-04 16:00:14,53.62255788,10.02973169,5,54.900,,8.688,271,16,20,,
T,2018-11-04 16:00:15,53.62256408,10.02959389,5,54.800,,8.938,273,16,20,,
T,2018-11-04 16:00:16,53.62257946,10.02945391,5,54.600,,9.188,276,16,20,,
T,2018-11-04 16:00:17,53.62259187,10.02931570,5,54.300,,9.125,277,16,20,,
T,2018-11-04 16:00:18,53.62260297,10.02917781,5,53.900,,9.062,277,17,20,,
T,2018-11-04 16:00:19,53.62261173,10.02904085,5,53.700,,9.000,276,17,20,,
T,2018-11-04 16:00:20,53.62261714,10.02890247,5,53.500,,9.062,276,16,20,,
T,2018-11-04 16:00:21,53.62262498,10.02876417,5,53.300,,9.062,276,16,20,,
T,2018-11-04 16:00:22,53.62263700,10.02862687,5,53.200,,9.000,276,16,20,,
T,2018-11-04 16:00:23,53.62264878,10.02849176,5,52.900,,8.938,277,15,20,,
T,2018-11-04 16:00:24,53.62266228,10.02835287,5,52.700,,9.125,276,16,20,,
T,2018-11-04 16:00:25,53.62266881,10.02821348,5,52.400,,9.250,276,16,20,,
T,2018-11-04 16:00:26,53.62267766,10.02807216,5,52.200,,9.375,276,16,20,,
T,2018-11-04 16:00:27,53.62268734,10.02792992,5,52.000,,9.438,276,16,20,,
T,2018-11-04 16:00:28,53.62269262,10.02778709,5,51.800,,9.438,274,16,20,,
T,2018-11-04 16:00:29,53.62269937,10.02764066,5,51.700,,9.625,274,16,20,,
T,2018-11-04 16:00:30,53.62271512,10.02749138,5,51.600,,9.750,275,16,20,,
T,2018-11-04 16:00:31,53.62273097,10.02734897,5,51.300,,9.500,278,16,20,,
T,2018-11-04 16:00:32,53.62274333,10.02721050,5,50.900,,9.250,278,15,19,,
T,2018-11-04 16:00:33,53.62275511,10.02707320,5,50.800,,9.062,278,15,19,,
T,2018-11-04 16:00:34,53.62276650,10.02693960,5,50.800,,8.750,278,15,19,,
T,2018-11-04 16:00:35,53.62277514,10.02681152,5,50.700,,8.375,277,15,19,,
T,2018-11-04 16:00:36,53.62278310,10.02669124,5,50.500,,7.938,276,15,19,,
T,2018-11-04 16:00:37,53.62279173,10.02657599,5,50.500,,7.625,276,14,18,,
T,2018-11-04 16:00:38,53.62279915,10.02646434,5,50.500,,7.375,276,14,18,,
T,2018-11-04 16:00:39,53.62280598,10.02635823,5,50.400,,6.938,274,15,18,,
T,2018-11-04 16:00:40,53.62280791,10.02625823,5,50.400,,6.625,272,15,18,,
T,2018-11-04 16:00:41,53.62280879,10.02616427,5,50.500,,6.125,269,15,18,,
T,2018-11-04 16:00:42,53.62280632,10.02606779,5,50.600,,6.438,267,15,18,,
T,2018-11-04 16:00:43,53.62280732,10.02595673,5,50.700,,7.188,269,15,19,,
T,2018-11-04 16:00:44,53.62280795,10.02584006,5,50.900,,7.562,271,16,18,,
T,2018-11-04 16:00:45,53.62281001,10.02572522,5,51.100,,7.500,271,15,18,,
T,2018-11-04 16:00:46,53.62281541,10.02561341,5,51.200,,7.375,273,16,18,,
T,2018-11-04 16:00:47,53.62282245,10.02550227,5,51.600,,7.188,274,15,18,,
T,2018-11-04 16:00:48,53.62282526,10.02539909,5,52.000,,6.688,274,15,17,,
T,2018-11-04 16:00:49,53.62282870,10.02530018,5,52.200,,6.438,274,14,18,,
T,2018-11-04 16:00:50,53.62283004,10.02520328,5,52.600,,6.250,271,17,18,,
T,2018-11-04 16:00:51,53.62283230,10.02510815,5,53.000,,6.188,271,16,18,,
T,2018-11-04 16:00:52,53.62283624,10.02500480,5,53.200,,6.625,272,15,18,,
T,2018-11-04 16:00:53,53.62284102,10.02489600,5,53.500,,7.000,274,16,19,,
T,2018-11-04 16:00:54,53.62284814,10.02478595,5,54.000,,7.000,278,16,19,,
T,2018-11-04 16:00:55,53.62285762,10.02467732,5,54.100,,7.125,280,17,19,,
T,2018-11-04 16:00:56,53.62287140,10.02456232,5,54.200,,7.562,281,17,19,,
T,2018-11-04 16:00:57,53.62287945,10.02444548,5,54.500,,7.812,282,17,19,,
T,2018-11-04 16:00:58,53.62289475,10.02432176,5,54.900,,8.062,283,17,19,,
T,2018-11-04 16:00:59,53.62292040,10.02420542,5,55.300,,7.812,288,16,18,,
T,2018-11-04 16:01:00,53.62294529,10.02410140,5,55.500,,7.250,292,16,19,,
T,2018-11-04 16:01:01,53.62297165,10.02400291,5,55.800,,7.062,294,17,19,,
T,2018-11-04 16:01:02,53.62299659,10.02390442,5,55.900,,7.062,295,17,18,,
T,2018-11-04 16:01:03,53.62302232,10.02380351,5,56.000,,7.188,295,15,19,,
T,2018-11-04 16:01:04,53.62305354,10.02370259,5,56.000,,7.375,296,17,19,,
T,2018-11-04 16:01:05,53.62308292,10.02360301,5,56.000,,7.375,297,16,19,,
T,2018-11-04 16:01:06,53.62311368,10.02350486,5,56.000,,7.250,298,17,19,,
T,2018-11-04 16:01:07,53.62314394,10.02340101,5,55.900,,7.438,297,17,19,,
T,2018-11-04 16:01:08,53.62317265,10.02329372,5,55.800,,7.625,296,17,19,,
T,2018-11-04 16:01:09,53.62320287,10.02318526,5,55.700,,7.688,295,15,19,,
T,2018-11-04 16:01:10,53.62323459,10.02307830,5,55.700,,7.750,295,16,19,,
T,2018-11-04 16:01:11,53.62326699,10.02297680,5,55.600,,7.438,296,15,20,,
T,2018-11-04 16:01:12,53.62329658,10.02288292,5,55.600,,6.875,297,16,20,,
T,2018-11-04 16:01:13,53.62332600,10.02279726,5,55.500,,6.375,297,15,19,,
T,2018-11-04 16:01:14,53.62334926,10.02272534,5,55.400,,5.188,298,16,19,,
T,2018-11-04 16:01:15,53.62336770,10.02267346,5,55.300,,3.750,301,16,19,,
T,2018-11-04 16:01:16,53.62338052,10.02264253,5,55.200,,2.375,303,15,20,,
T,2018-11-04 16:01:17,53.62338593,10.02262484,5,55.200,,0.625,304,16,20,,
T,2018-11-04 16:01:18,53.62339230,10.02260699,5,55.500,,0.500,304,16,20,,
T,2018-11-04 16:01:19,53.62339804,10.02258897,5,55.600,,1.250,299,16,20,,
T,2018-11-04 16:01:20,53.62340797,10.02255033,5,55.600,,2.625,290,16,20,,
T,2018-11-04 16:01:21,53.62341858,10.02249509,5,55.600,,3.688,287,14,20,,
T,2018-11-04 16:01:22,53.62343241,10.02242980,5,55.800,,4.375,290,16,20,,
T,2018-11-04 16:01:23,53.62344879,10.02236425,5,55.900,,4.500,293,16,20,,
T,2018-11-04 16:01:24,53.62346891,10.02229812,5,56.000,,4.812,295,15,19,,
T,2018-11-04 16:01:25,53.62349150,10.02221731,5,56.100,,5.750,294,16,18,,
T,2018-11-04 16:01:26,53.62351405,10.02212193,5,56.100,,6.562,291,15,18,,
T,2018-11-04 16:01:27,53.62353705,10.02201816,5,56.200,,7.125,291,16,18,,
T,2018-11-04 16:01:28,53.62356354,10.02191263,5,56.300,,7.438,293,16,19,,
T,2018-11-04 16:01:29,53.62359141,10.02180585,5,56.500,,7.562,294,15,18,,
T,2018-11-04 16:01:30,53.62361832,10.02169646,5,56.600,,7.688,293,16,18,,
T,2018-11-04 16:01:31,53.62364572,10.02159068,5,56.700,,7.562,294,16,18,,
T,2018-11-04 16:01:32,53.62366701,10.02148289,5,56.800,,7.438,292,17,18,,
T,2018-11-04 16:01:33,53.62368818,10.02137703,5,56.800,,7.375,291,16,18,,
T,2018-11-04 16:01:34,53.62371169,10.02127108,5,56.800,,7.375,291,17,18,,
T,2018-11-04 16:01:35,53.62373244,10.02116363,5,56.900,,7.438,290,17,18,,
T,2018-11-04 16:01:36,53.62375113,10.02105407,5,56.900,,7.438,288,16,19,,
T,2018-11-04 16:01:37,53.62376919,10.02094461,5,56.900,,7.438,286,16,19,,
T,2018-11-04 16:01:38,53.62378755,10.02083883,5,56.700,,7.188,286,17,19,,
T,2018-11-04 16:01:39,53.62380662,10.02074059,5,56.600,,6.812,287,15,19,,
T,2018-11-04 16:01:40,53.62382426,10.02065266,5,56.400,,6.188,288,17,20,,
T,2018-11-04 16:01:41,53.62384479,10.02057463,5,56.300,,5.688,292,17,20,,
T,2018-11-04 16:01:42,53.62386416,10.02049953,5,56.300,,5.312,292,17,20,,
T,2018-11-04 16:01:43,53.62388168,10.02042049,5,56.200,,5.375,291,17,20,,
T,2018-11-04 16:01:44,53.62389827,10.02034513,5,56.100,,5.062,292,15,20,,
T,2018-11-04 16:01:45,53.62391608,10.02028420,5,56.100,,4.312,293,16,20,,
T,2018-11-04 16:01:46,53.62393603,10.02023851,5,56.000,,3.625,299,17,20,,
T,2018-11-04 16:01:47,53.62395120,10.02020365,5,56.100,,2.750,305,17,20,,
T,2018-11-04 16:01:48,53.62395560,10.02018328,5,56.100,,0.625,308,15,20,,
T,2018-11-04 16:01:49,53.62395481,10.02018487,5,56.200,,0.000,310,15,20,,
T,2018-11-04 16:01:50,53.62395477,10.02018470,5,56.200,,0.000,312,14,19,,
T,2018-11-04 16:01:51,53.62395477,10.02018470,5,56.200,,0.000,311,15,19,,
T,2018-11-04 16:01:52,53.62395477,10.02018470,5,56.200,,0.000,311,15,19,,
T,2018-11-04 16:01:53,53.62395477,10.02018470,5,56.200,,0.000,310,14,19,,
T,2018-11-04 16:01:54,53.62395477,10.02018470,5,56.200,,0.000,310,15,19,,
T,2018-11-04 16:01:55,53.62395477,10.02018470,5,56.200,,0.000,310,14,19,,
T,2018-11-04 16:01:56,53.62395477,10.02018470,5,56.200,,0.000,309,15,19,,
T,2018-11-04 16:01:57,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:01:58,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:01:59,53.62395477,10.02018470,5,56.200,,0.000,309,14,20,,
T,2018-11-04 16:02:00,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:01,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:02,53.62395477,10.02018470,5,56.200,,0.000,309,14,20,,
T,2018-11-04 16:02:03,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:04,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:05,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:06,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:07,53.62395477,10.02018470,5,56.200,,0.000,309,15,19,,
T,2018-11-04 16:02:08,53.62395477,10.02018470,5,56.200,,0.000,309,16,19,,
T,2018-11-04 16:02:09,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:10,53.62395477,10.02018470,5,56.200,,0.000,309,14,20,,
T,2018-11-04 16:02:11,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:12,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:13,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:14,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:15,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:16,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:17,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:18,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:19,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:20,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:21,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:22,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:23,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:24,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:25,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:26,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:27,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:28,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:29,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:30,53.62395477,10.02018470,5,56.200,,0.000,309,17,20,,
T,2018-11-04 16:02:31,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:32,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:33,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:34,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:35,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:36,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:37,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:38,53.62395477,10.02018470,5,56.200,,0.000,309,15,20,,
T,2018-11-04 16:02:39,53.62395477,10.02018470,5,56.200,,0.000,309,14,19,,
T,2018-11-04 16:02:40,53.62395477,10.02018470,5,56.200,,0.000,309,15,19,,
T,2018-11-04 16:02:41,53.62395477,10.02018470,5,56.200,,0.000,309,16,20,,
T,2018-11-04 16:02:42,53.62395477,10.02018470,5,56.200,,0.312,309,15,20,,
T,2018-11-04 16:02:43,53.62394404,10.02014472,5,57.100,,2.000,291,15,19,,
T,2018-11-04 16:02:44,53.62394186,10.02010348,5,57.100,,2.688,284,16,20,,
T,2018-11-04 16:02:45,53.62394337,10.02005101,5,57.200,,3.312,281,16,20,,
T,2018-11-04 16:02:46,53.62394425,10.01999267,5,57.400,,3.750,277,15,19,,
T,2018-11-04 16:02:47,53.62394475,10.01993014,5,57.500,,3.938,274,17,20,,
T,2018-11-04 16:02:48,53.62394546,10.01987047,5,57.700,,3.750,275,17,20,,
T,2018-11-04 16:02:49,53.62395535,10.01981364,5,57.900,,3.625,280,17,20,,
T,2018-11-04 16:02:50,53.62396508,10.01976117,5,58.300,,3.250,286,17,20,,
T,2018-11-04 16:02:51,53.62397685,10.01971934,5,58.400,,2.750,291,17,20,,
T,2018-11-04 16:02:52,53.62398729,10.01968254,5,58.600,,2.500,294,17,20,,
T,2018-11-04 16:02:53,53.62399890,10.01964516,5,58.800,,2.375,295,17,20,,
T,2018-11-04 16:02:54,53.62400598,10.01961222,5,59.100,,2.062,290,16,20,,
T,2018-11-04 16:02:55,53.62400648,10.01958674,5,59.400,,1.625,282,16,20,,
T,2018-11-04 16:02:56,53.62400032,10.01955304,5,59.700,,2.250,269,16,20,,
T,2018-11-04 16:02:57,53.62398729,10.01950577,5,60.000,,3.312,254,17,20,,
T,2018-11-04 16:02:58,53.62396776,10.01945296,5,60.300,,3.938,240,17,20,,
T,2018-11-04 16:02:59,53.62394446,10.01940083,5,60.500,,4.188,230,16,20,,
T,2018-11-04 16:03:00,53.62391835,10.01935037,5,60.800,,4.312,223,16,20,,
T,2018-11-04 16:03:01,53.62389060,10.01930385,5,61.100,,4.188,222,17,20,,
T,2018-11-04 16:03:02,53.62386826,10.01926026,5,61.400,,3.750,222,17,20,,
T,2018-11-04 16:03:03,53.62384836,10.01921944,5,61.800,,3.438,224,15,20,,
T,2018-11-04 16:03:04,53.62383117,10.01918156,5,62.000,,3.062,226,15,19,,
T,2018-11-04 16:03:05,53.62381512,10.01914342,5,62.300,,2.938,230,17,19,,
T,2018-11-04 16:03:06,53.62379672,10.01910863,5,62.500,,2.938,225,17,19,,
T,2018-11-04 16:03:07,53.62377015,10.01908324,5,62.900,,3.375,208,16,20,,
T,2018-11-04 16:03:08,53.62373244,10.01907410,5,62.900,,4.125,192,16,20,,
T,2018-11-04 16:03:09,53.62368990,10.01908148,5,63.300,,4.562,173,16,20,,
T,2018-11-04 16:03:10,53.62364660,10.01909455,5,63.400,,4.812,167,15,20,,
T,2018-11-04 16:03:11,53.62359669,10.01909296,5,63.600,,5.312,176,17,20,,
T,2018-11-04 16:03:12,53.62354464,10.01907703,5,63.800,,5.562,181,17,20,,
T,2018-11-04 16:03:13,53.62348932,10.01904451,5,64.000,,6.125,191,16,20,,
T,2018-11-04 16:03:14,53.62342830,10.01899523,5,64.200,,7.188,204,16,20,,
T,2018-11-04 16:03:15,53.62336330,10.01893228,5,64.300,,8.062,211,17,20,,
T,2018-11-04 16:03:16,53.62329788,10.01886304,5,64.300,,8.250,214,16,20,,
T,2018-11-04 16:03:17,53.62323216,10.01878970,5,64.100,,8.375,215,15,20,,
T,2018-11-04 16:03:18,53.62316817,10.01871360,5,63.900,,8.438,215,14,20,,
T,2018-11-04 16:03:19,53.62310308,10.01863849,5,63.600,,8.500,214,16,20,,
T,2018-11-04 16:03:20,53.62303892,10.01857068,5,63.300,,8.312,214,16,20,,
T,2018-11-04 16:03:21,53.62297588,10.01850271,5,63.000,,8.188,214,15,19,,
T,2018-11-04 16:03:22,53.62291612,10.01843682,5,62.900,,7.938,214,15,20,,
T,2018-11-04 16:03:23,53.62285795,10.01837245,5,62.900,,7.812,214,14,19,,
T,2018-11-04 16:03:24,53.62279986,10.01830716,5,62.900,,7.812,214,14,19,,
T,2018-11-04 16:03:25,53.62274157,10.01824002,5,63.000,,7.812,214,14,19,,
T,2018-11-04 16:03:26,53.62268109,10.01817849,5,63.000,,7.875,212,15,19,,
T,2018-11-04 16:03:27,53.62261823,10.01811689,5,63.000,,8.062,211,15,19,,
T,2018-11-04 16:03:28,53.62255440,10.01805327,5,62.800,,8.188,211,15,19,,
T,2018-11-04 16:03:29,53.62248990,10.01798739,5,62.900,,8.375,213,15,19,,
T,2018-11-04 16:03:30,53.62242343,10.01791622,5,62.900,,8.562,214,14,19,,
T,2018-11-04 16:03:31,53.62235927,10.01784473,5,63.000,,8.438,215,15,19,,
T,2018-11-04 16:03:32,53.62229796,10.01777323,5,62.900,,8.312,216,15,19,,
T,2018-11-04 16:03:33,53.62223769,10.01769939,5,63.200,,8.312,216,14,18,,
T,2018-11-04 16:03:34,53.62217701,10.01762319,5,63.600,,8.375,216,14,18,,
T,2018-11-04 16:03:35,53.62211209,10.01755186,5,63.600,,8.500,214,16,19,,
T,2018-11-04 16:03:36,53.62205480,10.01747760,5,63.400,,8.188,215,14,19,,
T,2018-11-04 16:03:37,53.62199042,10.01740937,5,63.500,,8.312,214,15,18,,
T,2018-11-04 16:03:38,53.62192517,10.01734156,5,63.500,,8.438,213,15,18,,
T,2018-11-04 16:03:39,53.62185833,10.01727275,5,63.600,,8.562,212,13,16,,
T,2018-11-04 16:03:40,53.62179467,10.01720309,5,63.500,,8.375,212,14,16,,
T,2018-11-04 16:03:41,53.62173469,10.01712774,5,63.200,,8.312,213,15,16,,
T,2018-11-04 16:03:42,53.62167325,10.01705574,5,63.200,,8.312,213,15,16,,
T,2018-11-04 16:03:43,53.62161081,10.01698516,5,63.400,,8.312,212,15,17,,
T,2018-11-04 16:03:44,53.62154954,10.01691903,5,63.300,,8.125,212,13,17,,
T,2018-11-04 16:03:45,53.62148910,10.01685239,5,63.300,,8.062,212,15,17,,
T,2018-11-04 16:03:46,53.62141886,10.01679129,5,62.600,,8.375,212,15,17,,
T,2018-11-04 16:03:47,53.62135759,10.01672398,5,62.500,,8.125,212,13,17,,
T,2018-11-04 16:03:48,53.62129649,10.01666338,5,62.500,,7.875,211,13,17,,
T,2018-11-04 16:03:49,53.62123693,10.01660689,5,62.600,,7.562,211,13,16,,
T,2018-11-04 16:03:50,53.62118668,10.01655593,5,62.500,,6.625,211,12,18,,
T,2018-11-04 16:03:51,53.62113920,10.01651628,5,62.400,,6.062,209,15,18,,
T,2018-11-04 16:03:52,53.62109012,10.01647437,5,62.300,,6.062,209,14,18,,
T,2018-11-04 16:03:53,53.62105375,10.01642668,5,62.400,,5.312,211,16,19,,
T,2018-11-04 16:03:54,53.62101527,10.01637773,5,62.700,,5.125,212,14,19,,
T,2018-11-04 16:03:55,53.62097672,10.01633875,5,62.900,,4.625,207,13,18,,
T,2018-11-04 16:03:56,53.62094168,10.01631788,5,63.100,,3.812,194,15,18,,
T,2018-11-04 16:03:57,53.62091410,10.01632157,5,63.400,,3.438,179,15,17,,
T,2018-11-04 16:03:58,53.62088996,10.01635292,5,63.500,,3.562,159,15,17,,
T,2018-11-04 16:03:59,53.62086243,10.01640312,5,63.700,,4.438,140,14,17,,
T,2018-11-04 16:04:00,53.62083049,10.01646959,5,63.800,,5.438,126,15,18,,
T,2018-11-04 16:04:01,53.62079940,10.01653966,5,63.700,,5.625,119,15,18,,
T,2018-11-04 16:04:02,53.62076650,10.01661250,5,63.700,,5.938,123,15,17,,
T,2018-11-04 16:04:03,53.62073377,10.01669733,5,63.300,,6.438,125,15,17,,
T,2018-11-04 16:04:04,53.62069450,10.01678685,5,63.300,,6.812,125,15,17,,
T,2018-11-04 16:04:05,53.62065837,10.01687737,5,63.300,,6.812,123,15,17,,
T,2018-11-04 16:04:06,53.62062757,10.01696840,5,63.300,,6.688,120,15,17,,
T,2018-11-04 16:04:07,53.62059693,10.01705758,5,63.200,,6.625,118,16,18,,
T,2018-11-04 16:04:08,53.62056403,10.01714685,5,63.300,,6.625,117,15,18,,
T,2018-11-04 16:04:09,53.62053478,10.01723570,5,63.300,,6.438,116,15,18,,
T,2018-11-04 16:04:10,53.62049970,10.01732429,5,63.300,,6.750,117,15,18,,
T,2018-11-04 16:04:11,53.62046500,10.01741448,5,63.300,,6.812,121,14,18,,
T,2018-11-04 16:04:12,53.62042808,10.01749948,5,63.200,,6.688,121,14,18,,
T,2018-11-04 16:04:13,53.62039858,10.01758405,5,63.000,,6.375,122,14,17,,
T,2018-11-04 16:04:14,53.62036920,10.01766720,5,63.100,,6.188,121,14,17,,
T,2018-11-04 16:04:15,53.62033554,10.01774297,5,63.100,,6.062,124,15,18,,
T,2018-11-04 16:04:16,53.62028923,10.01781246,5,63.200,,6.500,135,15,18,,
T,2018-11-04 16:04:17,53.62023718,10.01786979,5,63.200,,6.500,145,15,18,,
T,2018-11-04 16:04:18,53.62019347,10.01791648,5,63.200,,5.500,149,15,18,,
T,2018-11-04 16:04:19,53.62015835,10.01795302,5,63.300,,4.562,153,16,18,,
T,2018-11-04 16:04:20,53.62012302,10.01799066,5,63.700,,4.375,155,15,18,,
T,2018-11-04 16:04:21,53.62008304,10.01802284,5,64.100,,4.625,157,15,18,,
T,2018-11-04 16:04:22,53.62003480,10.01805109,5,64.500,,5.125,159,13,18,,
T,2018-11-04 16:04:23,53.61998807,10.01808043,5,64.800,,5.188,161,15,19,,
T,2018-11-04 16:04:24,53.61993719,10.01810574,5,65.200,,5.438,163,16,19,,
T,2018-11-04 16:04:25,53.61988552,10.01813432,5,65.600,,5.500,162,15,19,,
T,2018-11-04 16:04:26,53.61983506,10.01816475,5,65.900,,5.500,161,15,19,,
T,2018-11-04 16:04:27,53.61979080,10.01819677,5,66.100,,5.062,158,15,19,,
T,2018-11-04 16:04:28,53.61975493,10.01822543,5,66.200,,4.375,157,16,19,,
T,2018-11-04 16:04:29,53.61972090,10.01825050,5,66.300,,4.000,160,16,18,,
T,2018-11-04 16:04:30,53.61968444,10.01827078,5,66.600,,4.000,160,15,18,,
T,2018-11-04 16:04:31,53.61965271,10.01829240,5,66.700,,3.562,162,15,18,,
T,2018-11-04 16:04:32,53.61962166,10.01831286,5,66.800,,3.312,162,15,18,,
T,2018-11-04 16:04:33,53.61959429,10.01833390,5,66.700,,3.000,161,16,18,,
T,2018-11-04 16:04:34,53.61956927,10.01835393,5,66.800,,2.750,161,15,18,,
T,2018-11-04 16:04:35,53.61954404,10.01837136,5,66.900,,2.625,160,15,18,,
T,2018-11-04 16:04:36,53.61952627,10.01838871,5,67.000,,2.062,160,15,19,,
T,2018-11-04 16:04:37,53.61951320,10.01840891,5,67.100,,1.562,158,15,20,,
T,2018-11-04 16:04:38,53.61950465,10.01843154,5,67.300,,1.500,150,15,19,,
T,2018-11-04 16:04:39,53.61948855,10.01845786,5,67.400,,2.062,148,15,19,,
T,2018-11-04 16:04:40,53.61946274,10.01847689,5,67.700,,2.625,154,16,20,,
T,2018-11-04 16:04:41,53.61943176,10.01848670,5,67.900,,3.000,161,15,20,,
T,2018-11-04 16:04:42,53.61939501,10.01849969,5,68.000,,3.688,161,16,20,,
T,2018-11-04 16:04:43,53.61935738,10.01851612,5,68.100,,3.812,162,15,20,,
T,2018-11-04 16:04:44,53.61932443,10.01853322,5,68.300,,3.625,162,16,20,,
T,2018-11-04 16:04:45,53.61929459,10.01856088,5,68.400,,3.500,158,15,20,,
T,2018-11-04 16:04:46,53.61926735,10.01859575,5,68.400,,3.438,154,15,19,,
T,2018-11-04 16:04:47,53.61924120,10.01862072,5,68.400,,3.000,152,14,18,,
T,2018-11-04 16:04:48,53.61920960,10.01864260,5,68.300,,3.125,154,14,18,,
T,2018-11-04 16:04:49,53.61917243,10.01866037,5,68.400,,3.438,156,16,19,,
T,2018-11-04 16:04:50,53.61914058,10.01868015,5,68.400,,3.562,157,14,19,,
T,2018-11-04 16:04:51,53.61909837,10.01870270,5,68.500,,4.250,158,15,20,,
T,2018-11-04 16:04:52,53.61905781,10.01872499,5,68.300,,4.188,161,16,20,,
T,2018-11-04 16:04:53,53.61902344,10.01874411,5,68.300,,3.812,161,15,20,,
T,2018-11-04 16:04:54,53.61898660,10.01876724,5,68.500,,3.750,160,15,19,,
T,2018-11-04 16:04:55,53.61895333,10.01879616,5,68.400,,3.562,157,15,19,,
T,2018-11-04 16:04:56,53.61892361,10.01882566,5,68.400,,3.375,156,14,19,,
T,2018-11-04 16:04:57,53.61889830,10.01884980,5,68.500,,2.875,154,14,18,,
T,2018-11-04 16:04:58,53.61886951,10.01888023,5,68.500,,3.188,150,14,18,,
T,2018-11-04 16:04:59,53.61882848,10.01891057,5,68.400,,3.938,150,15,18,,
T,2018-11-04 16:05:00,53.61879432,10.01894033,5,68.400,,3.750,150,14,18,,
T,2018-11-04 16:05:01,53.61875660,10.01897209,5,67.800,,3.812,153,16,19,,
T,2018-11-04 16:05:02,53.61872580,10.01899900,5,67.600,,3.438,152,16,19,,
T,2018-11-04 16:05:03,53.61869676,10.01901082,5,67.500,,2.938,153,16,19,,
T,2018-11-04 16:05:04,53.61866889,10.01902314,5,67.200,,2.688,155,16,19,,
T,2018-11-04 16:05:05,53.61864307,10.01904535,5,66.900,,2.688,157,15,19,,
T,2018-11-04 16:05:06,53.61861507,10.01906111,5,66.800,,2.688,159,16,20,,
T,2018-11-04 16:05:07,53.61859177,10.01907142,5,66.800,,2.375,162,17,20,,
T,2018-11-04 16:05:08,53.61856700,10.01907938,5,66.600,,2.438,166,17,20,,
T,2018-11-04 16:05:09,53.61854190,10.01908801,5,66.500,,2.625,169,16,20,,
T,2018-11-04 16:05:10,53.61851763,10.01910243,5,66.300,,2.625,167,17,20,,
T,2018-11-04 16:05:11,53.61848478,10.01912674,5,66.100,,3.312,162,17,20,,
T,2018-11-04 16:05:12,53.61845389,10.01915457,5,66.000,,3.562,161,17,20,,
T,2018-11-04 16:05:13,53.61841764,10.01917913,5,65.900,,3.812,159,16,20,,
T,2018-11-04 16:05:14,53.61838378,10.01920201,5,65.600,,3.812,161,17,19,,
T,2018-11-04 16:05:15,53.61835159,10.01922221,5,65.400,,3.562,162,14,19,,
T,2018-11-04 16:05:16,53.61831907,10.01924031,5,65.300,,3.188,161,16,19,,
T,2018-11-04 16:05:17,53.61829845,10.01925339,5,65.200,,2.125,162,16,20,,
T,2018-11-04 16:05:18,53.61828960,10.01926127,5,65.200,,0.312,163,16,20,,
T,2018-11-04 16:05:19,53.61827703,10.01927326,5,64.900,,0.062,163,15,20,,
T,2018-11-04 16:05:20,53.61827703,10.01927326,5,64.900,,0.000,163,15,20,,
T,2018-11-04 16:05:21,53.61827703,10.01927326,5,64.900,,0.000,163,14,20,,
T,2018-11-04 16:05:22,53.61827703,10.01927326,5,64.900,,0.000,163,15,20,,
T,2018-11-04 16:05:23,53.61827703,10.01927326,5,64.900,,0.250,163,15,20,,
T,2018-11-04 16:05:24,53.61827703,10.01927326,5,64.900,,0.438,163,15,20,,
T,2018-11-04 16:05:25,53.61827703,10.01927326,5,64.900,,0.562,163,15,20,,
T,2018-11-04 16:05:26,53.61827703,10.01927326,5,64.900,,0.375,163,14,20,,
T,2018-11-04 16:05:27,53.61827703,10.01927326,5,64.900,,0.250,163,15,20,,
T,2018-11-04 16:05:28,53.61827703,10.01927326,5,64.900,,0.000,163,15,20,,
T,2018-11-04 16:05:29,53.61827703,10.01927326,5,64.900,,0.000,163,15,20,,
T,2018-11-04 16:05:30,53.61827703,10.01927326,5,64.900,,0.000,163,15,20,,
T,2018-11-04 16:05:31,53.61827703,10.01927326,5,64.900,,0.000,163,15,20,,
T,2018-11-04 16:05:32,53.61827703,10.01927326,5,64.900,,0.000,163,15,20,,
T,2018-11-04 16:05:33,53.61827703,10.01927326,5,64.900,,0.188,162,15,20,,
T,2018-11-04 16:05:34,53.61827703,10.01927326,5,64.900,,0.188,162,15,20,,
T,2018-11-04 16:05:35,53.61827703,10.01927326,5,64.900,,0.062,162,15,20,,
T,2018-11-04 16:05:36,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:37,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:38,53.61827703,10.01927326,5,64.900,,0.062,162,15,20,,
T,2018-11-04 16:05:39,53.61827703,10.01927326,5,64.900,,0.125,162,15,20,,
T,2018-11-04 16:05:40,53.61827703,10.01927326,5,64.900,,0.125,162,15,20,,
T,2018-11-04 16:05:41,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:42,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:43,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:44,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:05:45,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:46,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:47,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:05:48,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:49,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:50,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:51,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:52,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:05:53,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:54,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:05:55,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:56,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:05:57,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:58,53.61827703,10.01927326,5,64.900,,0.000,162,15,20,,
T,2018-11-04 16:05:59,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:06:00,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:06:01,53.61827703,10.01927326,5,64.900,,0.000,162,14,20,,
T,2018-11-04 16:06:02,53.61827703,10.01927326,5,64.900,,0.250,162,14,20,,
T,2018-11-04 16:06:03,53.61827703,10.01927326,5,64.900,,0.562,163,14,20,,
T,2018-11-04 16:06:04,53.61816962,10.01934852,5,63.400,,3.062,190,16,20,,
T,2018-11-04 16:06:05,53.61814816,10.01929488,5,63.100,,3.812,226,13,20,,
T,2018-11-04 16:06:06,53.61812796,10.01923394,5,62.700,,4.375,242,15,20,,
T,2018-11-04 16:06:07,53.61810575,10.01916136,5,62.300,,5.188,247,15,20,,
T,2018-11-04 16:06:08,53.61808085,10.01907293,5,62.000,,6.250,251,15,19,,
T,2018-11-04 16:06:09,53.61805227,10.01897519,5,61.700,,6.938,250,14,19,,
T,2018-11-04 16:06:10,53.61802088,10.01887025,5,61.300,,7.562,248,15,20,,
T,2018-11-04 16:06:11,53.61799066,10.01875467,5,61.000,,8.125,249,15,19,,
T,2018-11-04 16:06:12,53.61796250,10.01863640,5,60.700,,8.188,248,16,18,,
T,2018-11-04 16:06:13,53.61793476,10.01852266,5,60.300,,7.875,247,16,19,,
T,2018-11-04 16:06:14,53.61790869,10.01841864,5,60.000,,7.312,246,15,19,,
T,2018-11-04 16:06:15,53.61788581,10.01831931,5,59.800,,6.875,247,15,20,,
T,2018-11-04 16:06:16,53.61786334,10.01822485,5,59.500,,6.625,247,16,20,,
T,2018-11-04 16:06:17,53.61784222,10.01812871,5,59.300,,6.625,246,15,20,,
T,2018-11-04 16:06:18,53.61781913,10.01803801,5,59.000,,6.438,246,14,20,,
T,2018-11-04 16:06:19,53.61779876,10.01795143,5,58.800,,6.062,247,14,20,,
T,2018-11-04 16:06:20,53.61777986,10.01787105,5,58.700,,5.625,247,14,20,,
T,2018-11-04 16:06:21,53.61776209,10.01779678,5,58.500,,5.250,247,15,20,,
T,2018-11-04 16:06:22,53.61774327,10.01772646,5,58.400,,5.062,246,14,20,,
T,2018-11-04 16:06:23,53.61772525,10.01765714,5,58.200,,5.000,246,16,20,,
T,2018-11-04 16:06:24,53.61770777,10.01758941,5,58.000,,4.812,246,14,20,,
T,2018-11-04 16:06:25,53.61769151,10.01752496,5,57.900,,4.562,246,15,20,,
T,2018-11-04 16:06:26,53.61767521,10.01746796,5,57.800,,4.125,245,14,20,,
T,2018-11-04 16:06:27,53.61766092,10.01742060,5,57.700,,3.438,245,15,20,,
T,2018-11-04 16:06:28,53.61765157,10.01738540,5,57.600,,2.500,246,15,20,,
T,2018-11-04 16:06:29,53.61764541,10.01736151,5,57.500,,1.688,247,14,20,,
T,2018-11-04 16:06:30,53.61764022,10.01734768,5,57.400,,1.000,247,15,20,,
T,2018-11-04 16:06:31,53.61764106,10.01734735,5,57.400,,0.188,247,14,20,,
T,2018-11-04 16:06:32,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:33,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:34,53.61764106,10.01734735,5,57.400,,0.000,247,13,20,,
T,2018-11-04 16:06:35,53.61764106,10.01734735,5,57.400,,0.000,247,15,20,,
T,2018-11-04 16:06:36,53.61764106,10.01734735,5,57.400,,0.000,247,15,20,,
T,2018-11-04 16:06:37,53.61764106,10.01734735,5,57.400,,0.000,247,15,20,,
T,2018-11-04 16:06:38,53.61764106,10.01734735,5,57.400,,0.000,247,15,20,,
T,2018-11-04 16:06:39,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:40,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:41,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:42,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:43,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:44,53.61764106,10.01734735,5,57.400,,0.000,247,13,20,,
T,2018-11-04 16:06:45,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:46,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:47,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:48,53.61764106,10.01734735,5,57.400,,0.000,247,14,20,,
T,2018-11-04 16:06:49,53.61764106,10.01734735,5,57.400,,0.438,247,14,20,,
T,2018-11-04 16:06:50,53.61762919,10.01730787,5,57.200,,2.188,248,14,20,,
T,2018-11-04 16:06:51,53.61761956,10.01726696,5,57.100,,2.750,248,14,20,,
T,2018-11-04 16:06:52,53.61761272,10.01723771,5,57.100,,0.938,248,14,20,,
T,2018-11-04 16:06:53,53.61761365,10.01723905,5,57.000,,0.000,248,14,20,,
T,2018-11-04 16:06:54,53.61761365,10.01723905,5,57.000,,0.000,248,14,20,,
T,2018-11-04 16:06:55,53.61761365,10.01723905,5,57.000,,0.000,248,15,20,,
T,2018-11-04 16:06:56,53.61761365,10.01723905,5,57.000,,0.375,248,15,20,,
T,2018-11-04 16:06:57,53.61761365,10.01723905,5,57.000,,0.625,248,14,20,,
T,2018-11-04 16:06:58,53.61759445,10.01717350,5,56.800,,3.375,247,15,20,,
T,2018-11-04 16:06:59,53.61757869,10.01711391,5,56.700,,4.312,247,14,20,,
T,2018-11-04 16:07:00,53.61756030,10.01704367,5,56.700,,4.875,247,15,20,,
T,2018-11-04 16:07:01,53.61754014,10.01697083,5,56.700,,5.188,247,14,20,,
T,2018-11-04 16:07:02,53.61751931,10.01689212,5,56.500,,5.625,247,15,20,,
T,2018-11-04 16:07:03,53.61749663,10.01680294,5,56.300,,6.312,247,14,20,,
T,2018-11-04 16:07:04,53.61747157,10.01670714,5,56.100,,6.812,247,14,20,,
T,2018-11-04 16:07:05,53.61744714,10.01660521,5,55.900,,7.125,248,14,20,,
T,2018-11-04 16:07:06,53.61742208,10.01650069,5,55.700,,7.312,248,14,20,,
T,2018-11-04 16:07:07,53.61739509,10.01639541,5,55.600,,7.500,247,14,20,,
T,2018-11-04 16:07:08,53.61736688,10.01629223,5,55.400,,7.438,246,14,20,,
T,2018-11-04 16:07:09,53.61733960,10.01618939,5,55.200,,7.375,246,14,20,,
T,2018-11-04 16:07:10,53.61731248,10.01608998,5,54.900,,7.188,246,14,20,,
T,2018-11-04 16:07:11,53.61728872,10.01599761,5,54.700,,6.500,246,14,20,,
T,2018-11-04 16:07:12,53.61727363,10.01593449,5,54.500,,4.250,248,14,20,,
T,2018-11-04 16:07:13,53.61726571,10.01591203,5,54.300,,0.562,247,13,20,,
T,2018-11-04 16:07:14,53.61726672,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:15,53.61726668,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:16,53.61726668,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:17,53.61726668,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:18,53.61726668,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:19,53.61726668,10.01591261,5,54.300,,0.000,247,12,20,,
T,2018-11-04 16:07:20,53.61726668,10.01591261,5,54.300,,0.000,247,12,19,,
T,2018-11-04 16:07:21,53.61726668,10.01591261,5,54.300,,0.000,247,12,19,,
T,2018-11-04 16:07:22,53.61726668,10.01591261,5,54.300,,0.000,247,12,19,,
T,2018-11-04 16:07:23,53.61726668,10.01591261,5,54.300,,0.000,247,12,20,,
T,2018-11-04 16:07:24,53.61726668,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:25,53.61726668,10.01591261,5,54.300,,0.000,247,14,20,,
T,2018-11-04 16:07:26,53.61726668,10.01591261,5,54.300,,0.000,247,14,20,,
T,2018-11-04 16:07:27,53.61726668,10.01591261,5,54.300,,0.000,247,14,20,,
T,2018-11-04 16:07:28,53.61726668,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:29,53.61726668,10.01591261,5,54.300,,0.000,247,13,20,,
T,2018-11-04 16:07:30,53.61726668,10.01591261,5,54.300,,0.000,247,14,20,,
T,2018-11-04 16:07:31,53.61726668,10.01591261,5,54.300,,0.000,247,12,18,,
T,2018-11-04 16:07:32,53.61726668,10.01591261,5,54.300,,0.000,247,12,19,,
T,2018-11-04 16:07:33,53.61726668,10.01591261,5,54.300,,0.000,247,13,19,,
T,2018-11-04 16:07:34,53.61726668,10.01591261,5,54.300,,0.000,247,13,19,,
T,2018-11-04 16:07:35,53.61726668,10.01591261,5,54.300,,0.000,247,12,19,,
T,2018-11-04 16:07:36,53.61726668,10.01591261,5,54.300,,0.000,247,13,19,,
T,2018-11-04 16:07:37,53.61726668,10.01591261,5,54.300,,0.000,247,12,18,,
T,2018-11-04 16:07:38,53.61726668,10.01591261,5,54.300,,0.000,247,13,19,,
T,2018-11-04 16:07:39,53.61726668,10.01591261,5,54.300,,0.000,247,13,18,,
T,2018-11-04 16:07:40,53.61726668,10.01591261,5,54.300,,0.000,247,13,19,,
T,2018-11-04 16:07:41,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:07:42,53.61726668,10.01591261,5,54.300,,0.000,247,13,18,,
T,2018-11-04 16:07:43,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:07:44,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:07:45,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:07:46,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:07:47,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:07:48,53.61726668,10.01591261,5,54.300,,0.000,247,12,17,,
T,2018-11-04 16:07:49,53.61726668,10.01591261,5,54.300,,0.000,247,12,16,,
T,2018-11-04 16:07:50,53.61726668,10.01591261,5,54.300,,0.000,247,13,17,,
T,2018-11-04 16:07:51,53.61726668,10.01591261,5,54.300,,0.000,247,14,18,,
T,2018-11-04 16:07:52,53.61726668,10.01591261,5,54.300,,0.000,247,14,18,,
T,2018-11-04 16:07:53,53.61726668,10.01591261,5,54.300,,0.000,247,14,18,,
T,2018-11-04 16:07:54,53.61726668,10.01591261,5,54.300,,0.000,247,13,17,,
T,2018-11-04 16:07:55,53.61726668,10.01591261,5,54.300,,0.000,247,14,18,,
T,2018-11-04 16:07:56,53.61726668,10.01591261,5,54.300,,0.000,247,14,18,,
T,2018-11-04 16:07:57,53.61726668,10.01591261,5,54.300,,0.000,247,14,18,,
T,2018-11-04 16:07:58,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:07:59,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:08:00,53.61726668,10.01591261,5,54.300,,0.000,247,14,19,,
T,2018-11-04 16:08:01,53.61726668,10.01591261,5,54.300,,0.000,247,12,17,,
T,2018-11-04 16:08:02,53.61726668,10.01591261,5,54.300,,0.000,247,13,18,,
T,2018-11-04 16:08:03,53.61726668,10.01591261,5,54.300,,0.000,247,13,18,,
T,2018-11-04 16:08:04,53.61726668,10.01591261,5,54.300,,0.000,247,13,17,,
T,2018-11-04 16:08:05,53.61726668,10.01591261,5,54.300,,0.000,247,13,17,,
T,2018-11-04 16:08:06,53.61726286,10.01589200,5,54.200,,1.500,247,13,18,,
T,2018-11-04 16:08:07,53.61725301,10.01585101,5,54.100,,2.625,246,13,17,,
T,2018-11-04 16:08:08,53.61724459,10.01580424,5,54.000,,3.000,250,13,17,,
T,2018-11-04 16:08:09,53.61723830,10.01576199,5,53.900,,2.875,260,14,18,,
T,2018-11-04 16:08:10,53.61724212,10.01571950,5,53.600,,2.938,281,15,19,,
T,2018-11-04 16:08:11,53.61725591,10.01567683,5,53.400,,3.250,297,16,19,,
T,2018-11-04 16:08:12,53.61728902,10.01563911,5,53.300,,4.312,321,14,19,,
T,2018-11-04 16:08:13,53.61733897,10.01559762,5,53.300,,6.000,335,15,18,,
T,2018-11-04 16:08:14,53.61739840,10.01555043,5,53.500,,7.062,342,15,18,,
T,2018-11-04 16:08:15,53.61746017,10.01550559,5,53.600,,7.250,345,14,18,,
T,2018-11-04 16:08:16,53.61752689,10.01545924,5,53.700,,7.875,343,13,18,,
T,2018-11-04 16:08:17,53.61760103,10.01540375,5,53.800,,8.750,339,14,18,,
T,2018-11-04 16:08:18,53.61768313,10.01534013,5,54.100,,9.562,338,15,19,,
T,2018-11-04 16:08:19,53.61776481,10.01527215,5,54.300,,9.812,335,13,19,,
T,2018-11-04 16:08:20,53.61784457,10.01520434,5,54.500,,9.812,334,14,19,,
T,2018-11-04 16:08:21,53.61792428,10.01514349,5,54.500,,9.562,335,14,19,,
T,2018-11-04 16:08:22,53.61800487,10.01507317,5,54.700,,9.875,332,15,19,,
T,2018-11-04 16:08:23,53.61808383,10.01499823,5,55.100,,9.938,332,15,19,,
T,2018-11-04 16:08:24,53.61816157,10.01493143,5,55.500,,9.750,333,15,19,,
T,2018-11-04 16:08:25,53.61824392,10.01486630,5,55.700,,9.938,334,14,19,,
T,2018-11-04 16:08:26,53.61832791,10.01479807,5,55.700,,10.062,334,15,18,,
T,2018-11-04 16:08:27,53.61840892,10.01473018,5,56.100,,10.000,333,15,18,,
T,2018-11-04 16:08:28,53.61848549,10.01467276,5,56.300,,9.438,333,15,18,,
T,2018-11-04 16:08:29,53.61856239,10.01462080,5,56.200,,9.188,334,14,18,,
T,2018-11-04 16:08:30,53.61863821,10.01456623,5,56.300,,8.938,335,14,18,,
T,2018-11-04 16:08:31,53.61870380,10.01451837,5,56.500,,8.125,336,15,19,,
T,2018-11-04 16:08:32,53.61876507,10.01447017,5,56.800,,7.500,336,14,19,,
T,2018-11-04 16:08:33,53.61882089,10.01442541,5,57.000,,6.812,335,14,19,,
T,2018-11-04 16:08:34,53.61886854,10.01437554,5,57.300,,6.250,329,14,19,,
T,2018-11-04 16:08:35,53.61891305,10.01432290,5,57.500,,5.875,326,13,19,,
T,2018-11-04 16:08:36,53.61895492,10.01427806,5,57.800,,5.438,328,14,19,,
T,2018-11-04 16:08:37,53.61899586,10.01423850,5,57.900,,5.125,331,13,19,,
T,2018-11-04 16:08:38,53.61903417,10.01420899,5,57.900,,4.562,335,15,19,,
T,2018-11-04 16:08:39,53.61906661,10.01418385,5,57.900,,3.875,336,15,18,,
T,2018-11-04 16:08:40,53.61908911,10.01416775,5,57.900,,2.812,338,14,18,,
T,2018-11-04 16:08:41,53.61910303,10.01415711,5,58.100,,1.688,339,13,17,,
T,2018-11-04 16:08:42,53.61910466,10.01415401,5,58.400,,0.500,340,13,18,,
T,2018-11-04 16:08:43,53.61910361,10.01415518,5,58.400,,0.000,341,14,19,,
T,2018-11-04 16:08:44,53.61910361,10.01415518,5,58.400,,0.000,341,14,19,,
T,2018-11-04 16:08:45,53.61910361,10.01415518,5,58.400,,0.375,340,15,19,,
T,2018-11-04 16:08:46,53.61911971,10.01414730,5,58.400,,1.750,337,14,19,,
T,2018-11-04 16:08:47,53.61914326,10.01413129,5,58.400,,2.750,337,13,18,,
T,2018-11-04 16:08:48,53.61917264,10.01410648,5,58.500,,3.312,335,14,19,,
T,2018-11-04 16:08:49,53.61919535,10.01408922,5,58.600,,2.812,335,15,19,,
T,2018-11-04 16:08:50,53.61920872,10.01407958,5,58.800,,1.688,335,14,19,,
T,2018-11-04 16:08:51,53.61921069,10.01408486,5,58.600,,0.188,335,14,19,,
T,2018-11-04 16:08:52,53.61921006,10.01408494,5,58.600,,0.000,335,12,18,,
T,2018-11-04 16:08:53,53.61921006,10.01408494,5,58.600,,0.000,335,12,18,,
T,2018-11-04 16:08:54,53.61921006,10.01408494,5,58.600,,0.000,335,12,19,,
T,2018-11-04 16:08:55,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:08:56,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:08:57,53.61921006,10.01408494,5,58.600,,0.000,335,13,19,,
T,2018-11-04 16:08:58,53.61921006,10.01408494,5,58.600,,0.000,335,12,18,,
T,2018-11-04 16:08:59,53.61921006,10.01408494,5,58.600,,0.000,335,12,18,,
T,2018-11-04 16:09:00,53.61921006,10.01408494,5,58.600,,0.000,335,12,19,,
T,2018-11-04 16:09:01,53.61921006,10.01408494,5,58.600,,0.000,335,13,19,,
T,2018-11-04 16:09:02,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:03,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:04,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:05,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:06,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:07,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:08,53.61921006,10.01408494,5,58.600,,0.000,335,14,18,,
T,2018-11-04 16:09:09,53.61921006,10.01408494,5,58.600,,0.000,335,14,18,,
T,2018-11-04 16:09:10,53.61921006,10.01408494,5,58.600,,0.000,335,13,19,,
T,2018-11-04 16:09:11,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:12,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:13,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:14,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:15,53.61921006,10.01408494,5,58.600,,0.000,335,14,19,,
T,2018-11-04 16:09:16,53.61921006,10.01408494,5,58.600,,0.312,335,14,19,,
T,2018-11-04 16:09:17,53.61921006,10.01408494,5,58.600,,0.625,333,14,19,,
T,2018-11-04 16:09:18,53.61922456,10.01404479,5,57.700,,2.375,319,14,19,,
T,2018-11-04 16:09:19,53.61922909,10.01400380,5,57.300,,2.875,303,15,19,,
T,2018-11-04 16:09:20,53.61922415,10.01394848,5,57.000,,3.438,274,16,19,,
T,2018-11-04 16:09:21,53.61920855,10.01388051,5,57.000,,4.688,249,15,18,,
T,2018-11-04 16:09:22,53.61918048,10.01379744,5,57.000,,6.125,237,15,18,,
T,2018-11-04 16:09:23,53.61914498,10.01371027,5,57.100,,6.812,230,14,18,,
T,2018-11-04 16:09:24,53.61910684,10.01362243,5,57.200,,7.000,226,14,17,,
T,2018-11-04 16:09:25,53.61906820,10.01353408,5,57.400,,7.125,228,15,17,,
T,2018-11-04 16:09:26,53.61902713,10.01343719,5,57.500,,7.688,231,15,17,,
T,2018-11-04 16:09:27,53.61898467,10.01333468,5,57.700,,8.125,234,14,17,,
T,2018-11-04 16:09:28,53.61894344,10.01322814,5,57.700,,8.250,236,14,18,,
T,2018-11-04 16:09:29,53.61890706,10.01312102,5,57.900,,8.062,239,15,18,,
T,2018-11-04 16:09:30,53.61887407,10.01301583,5,58.100,,7.750,240,15,18,,
T,2018-11-04 16:09:31,53.61883824,10.01291282,5,58.200,,7.688,240,15,18,,
T,2018-11-04 16:09:32,53.61880174,10.01281173,5,58.300,,7.750,239,14,18,,
T,2018-11-04 16:09:33,53.61876503,10.01271148,5,58.200,,7.750,239,14,18,,
T,2018-11-04 16:09:34,53.61872697,10.01261107,5,58.200,,7.812,239,15,18,,
T,2018-11-04 16:09:35,53.61868997,10.01250973,5,58.100,,7.812,239,15,18,,
T,2018-11-04 16:09:36,53.61865019,10.01241342,5,58.100,,7.750,237,16,18,,
T,2018-11-04 16:09:37,53.61861235,10.01231762,5,58.000,,7.688,235,16,18,,
T,2018-11-04 16:09:38,53.61857409,10.01221729,5,58.000,,7.938,236,16,18,,
T,2018-11-04 16:09:39,53.61853612,10.01211603,5,57.900,,7.938,236,15,18,,
T,2018-11-04 16:09:40,53.61849869,10.01201252,5,58.100,,7.938,236,15,18,,
T,2018-11-04 16:09:41,53.61845825,10.01191612,5,58.200,,7.812,233,16,18,,
T,2018-11-04 16:09:42,53.61841772,10.01181881,5,58.400,,7.812,233,16,18,,
T,2018-11-04 16:09:43,53.61837372,10.01173239,5,58.400,,7.500,231,16,18,,
T,2018-11-04 16:09:44,53.61833407,10.01164103,5,58.400,,7.438,231,15,18,,
T,2018-11-04 16:09:45,53.61829627,10.01154372,5,58.200,,7.562,234,15,18,,
T,2018-11-04 16:09:46,53.61826140,10.01144137,5,58.100,,7.688,238,16,18,,
T,2018-11-04 16:09:47,53.61822381,10.01133408,5,57.900,,8.000,240,16,18,,
T,2018-11-04 16:09:48,53.61818491,10.01123308,5,57.800,,7.938,238,16,18,,
T,2018-11-04 16:09:49,53.61815026,10.01112772,5,57.800,,7.875,238,15,18,,
T,2018-11-04 16:09:50,53.61811044,10.01102010,5,57.900,,8.250,237,16,18,,
T,2018-11-04 16:09:51,53.61807029,10.01090921,5,57.900,,8.438,237,13,18,,
T,2018-11-04 16:09:52,53.61802893,10.01079672,5,57.900,,8.625,238,16,18,,
T,2018-11-04 16:09:53,53.61798731,10.01068281,5,58.000,,8.625,238,16,18,,
T,2018-11-04 16:09:54,53.61795056,10.01056446,5,58.600,,8.562,239,15,18,,
T,2018-11-04 16:09:55,53.61790848,10.01045994,5,58.800,,8.250,238,15,18,,
T,2018-11-04 16:09:56,53.61786548,10.01036379,5,58.900,,7.875,234,15,18,,
T,2018-11-04 16:09:57,53.61782655,10.01026690,5,58.700,,7.625,235,13,18,,
T,2018-11-04 16:09:58,53.61778954,10.01016975,5,58.800,,7.625,236,16,18,,
T,2018-11-04 16:09:59,53.61775404,10.01006850,5,58.900,,7.750,238,16,18,,
T,2018-11-04 16:10:00,53.61772123,10.00996155,5,59.000,,7.812,241,15,18,,
T,2018-11-04 16:10:01,53.61768498,10.00985853,5,59.200,,7.812,240,15,18,,
T,2018-11-04 16:10:02,53.61764701,10.00976348,5,59.200,,7.562,239,14,18,,
T,2018-11-04 16:10:03,53.61761327,10.00966541,5,59.300,,7.375,240,15,18,,
T,2018-11-04 16:10:04,53.61757794,10.00956668,5,59.300,,7.438,241,16,18,,
T,2018-11-04 16:10:05,53.61754374,10.00947347,5,59.400,,7.125,242,16,19,,
T,2018-11-04 16:10:06,53.61750896,10.00938470,5,59.500,,6.750,241,16,19,,
T,2018-11-04 16:10:07,53.61748109,10.00930290,5,59.600,,6.188,241,16,19,,
T,2018-11-04 16:10:08,53.61745422,10.00922008,5,59.600,,6.062,242,16,19,,
T,2018-11-04 16:10:09,53.61742292,10.00913534,5,59.700,,6.375,242,16,19,,
T,2018-11-04 16:10:10,53.61739463,10.00904683,5,59.900,,6.375,244,15,19,,
T,2018-11-04 16:10:11,53.61736680,10.00895672,5,60.000,,6.438,245,16,19,,
T,2018-11-04 16:10:12,53.61734170,10.00886293,5,60.100,,6.500,247,15,19,,
T,2018-11-04 16:10:13,53.61732078,10.00876629,5,60.200,,6.562,249,16,19,,
T,2018-11-04 16:10:14,53.61730481,10.00865649,5,60.200,,7.062,254,15,19,,
T,2018-11-04 16:10:15,53.61728809,10.00854484,5,60.100,,7.375,257,14,19,,
T,2018-11-04 16:10:16,53.61727267,10.00843235,5,60.100,,7.500,259,15,19,,
T,2018-11-04 16:10:17,53.61726165,10.00832096,5,60.100,,7.375,263,15,19,,
T,2018-11-04 16:10:18,53.61725490,10.00821543,5,59.900,,6.938,265,15,19,,
T,2018-11-04 16:10:19,53.61724882,10.00812130,5,59.600,,6.188,268,15,19,,
T,2018-11-04 16:10:20,53.61724761,10.00802265,5,59.500,,6.375,270,14,18,,
T,2018-11-04 16:10:21,53.61723805,10.00792139,5,59.100,,6.562,267,14,19,,
T,2018-11-04 16:10:22,53.61722162,10.00782098,5,58.800,,6.688,260,15,18,,
T,2018-11-04 16:10:23,53.61719086,10.00773456,5,58.500,,6.500,246,15,18,,
T,2018-11-04 16:10:24,53.61715298,10.00766038,5,58.100,,6.438,233,14,18,,
T,2018-11-04 16:10:25,53.61711304,10.00758125,5,57.900,,6.812,226,14,19,,
T,2018-11-04 16:10:26,53.61707012,10.00750305,5,57.800,,7.000,222,14,19,,
T,2018-11-04 16:10:27,53.61702817,10.00742275,5,57.900,,6.938,221,14,18,,
T,2018-11-04 16:10:28,53.61698949,10.00734723,5,58.000,,6.562,224,15,19,,
T,2018-11-04 16:10:29,53.61695944,10.00727892,5,58.100,,5.562,230,15,18,,
T,2018-11-04 16:10:30,53.61694293,10.00722050,5,58.300,,4.188,235,16,19,,
T,2018-11-04 16:10:31,53.61693400,10.00717456,5,58.500,,3.125,243,16,19,,
T,2018-11-04 16:10:32,53.61693308,10.00712545,5,58.600,,3.125,257,15,19,,
T,2018-11-04 16:10:33,53.61693253,10.00707583,5,58.400,,3.312,269,15,19,,
T,2018-11-04 16:10:34,53.61694071,10.00701883,5,58.200,,3.875,288,15,19,,
T,2018-11-04 16:10:35,53.61696103,10.00695521,5,58.100,,4.688,301,15,19,,
T,2018-11-04 16:10:36,53.61699033,10.00688857,5,57.900,,5.562,310,14,19,,
T,2018-11-04 16:10:37,53.61703006,10.00681230,5,58.100,,6.312,317,14,19,,
T,2018-11-04 16:10:38,53.61707083,10.00674239,5,58.200,,6.312,318,15,19,,
T,2018-11-04 16:10:39,53.61710788,10.00668263,5,58.400,,5.625,320,14,19,,
T,2018-11-04 16:10:40,53.61713483,10.00664047,5,58.400,,4.062,323,12,19,,
T,2018-11-04 16:10:41,53.61714828,10.00661851,5,58.400,,2.125,326,14,19,,
T,2018-11-04 16:10:42,53.61714589,10.00661843,5,58.300,,0.000,329,13,18,,
T,2018-11-04 16:10:43,53.61714585,10.00661859,5,58.300,,0.000,332,13,18,,
T,2018-11-04 16:10:44,53.61714585,10.00661859,5,58.300,,0.000,331,12,17,,
T,2018-11-04 16:10:45,53.61714585,10.00661859,5,58.300,,0.000,331,12,17,,
T,2018-11-04 16:10:46,53.61714585,10.00661859,5,58.300,,0.000,330,12,17,,
T,2018-11-04 16:10:47,53.61714585,10.00661859,5,58.300,,0.000,330,12,17,,
T,2018-11-04 16:10:48,53.61714585,10.00661859,5,58.300,,0.000,330,12,17,,
T,2018-11-04 16:10:49,53.61714585,10.00661859,5,58.300,,0.000,330,12,18,,
T,2018-11-04 16:10:50,53.61714585,10.00661859,5,58.300,,0.000,330,12,18,,
T,2018-11-04 16:10:51,53.61714585,10.00661859,5,58.300,,0.000,329,13,18,,
T,2018-11-04 16:10:52,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:10:53,53.61714585,10.00661859,5,58.300,,0.000,329,14,19,,
T,2018-11-04 16:10:54,53.61714585,10.00661859,5,58.300,,0.000,329,14,19,,
T,2018-11-04 16:10:55,53.61714585,10.00661859,5,58.300,,0.000,329,14,19,,
T,2018-11-04 16:10:56,53.61714585,10.00661859,5,58.300,,0.000,329,14,18,,
T,2018-11-04 16:10:57,53.61714585,10.00661859,5,58.300,,0.000,329,14,18,,
T,2018-11-04 16:10:58,53.61714585,10.00661859,5,58.300,,0.000,329,14,18,,
T,2018-11-04 16:10:59,53.61714585,10.00661859,5,58.300,,0.000,329,13,18,,
T,2018-11-04 16:11:00,53.61714585,10.00661859,5,58.300,,0.000,329,13,18,,
T,2018-11-04 16:11:01,53.61714585,10.00661859,5,58.300,,0.000,329,14,19,,
T,2018-11-04 16:11:02,53.61714585,10.00661859,5,58.300,,0.000,329,14,19,,
T,2018-11-04 16:11:03,53.61714585,10.00661859,5,58.300,,0.000,329,12,19,,
T,2018-11-04 16:11:04,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:11:05,53.61714585,10.00661859,5,58.300,,0.000,329,12,19,,
T,2018-11-04 16:11:06,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:11:07,53.61714585,10.00661859,5,58.300,,0.000,329,12,19,,
T,2018-11-04 16:11:08,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:11:09,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:11:10,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:11:11,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:11:12,53.61714585,10.00661859,5,58.300,,0.000,329,14,20,,
T,2018-11-04 16:11:13,53.61714585,10.00661859,5,58.300,,0.000,329,14,20,,
T,2018-11-04 16:11:14,53.61714585,10.00661859,5,58.300,,0.000,329,13,19,,
T,2018-11-04 16:11:15,53.61714585,10.00661859,5,58.300,,0.000,329,14,19,,
T,2018-11-04 16:11:16,53.61714585,10.00661859,5,58.300,,0.000,329,14,19,,
T,2018-11-04 16:11:17,53.61715750,10.00660258,5,58.700,,1.812,324,14,19,,
T,2018-11-04 16:11:18,53.61718282,10.00656302,5,58.800,,3.562,320,14,19,,
T,2018-11-04 16:11:19,53.61721257,10.00651759,5,58.900,,4.250,319,14,19,,
T,2018-11-04 16:11:20,53.61724719,10.00646587,5,58.900,,5.062,318,14,20,,
T,2018-11-04 16:11:21,53.61728935,10.00639890,5,59.000,,6.312,316,14,20,,
T,2018-11-04 16:11:22,53.61733926,10.00631508,5,59.200,,7.625,314,15,20,,
T,2018-11-04 16:11:23,53.61739291,10.00621920,5,59.300,,8.500,312,15,20,,
T,2018-11-04 16:11:24,53.61744877,10.00611970,5,59.500,,8.812,312,15,20,,
T,2018-11-04 16:11:25,53.61750762,10.00601652,5,59.600,,9.312,312,15,20,,
T,2018-11-04 16:11:26,53.61757316,10.00590906,5,59.800,,10.000,314,14,20,,
T,2018-11-04 16:11:27,53.61763984,10.00579189,5,59.900,,10.562,313,14,20,,
T,2018-11-04 16:11:28,53.61770752,10.00567135,5,60.000,,10.688,312,15,20,,
T,2018-11-04 16:11:29,53.61776947,10.00555409,5,60.100,,10.250,312,14,20,,
T,2018-11-04 16:11:30,53.61783543,10.00544387,5,60.500,,10.125,314,13,20,,
T,2018-11-04 16:11:31,53.61790370,10.00533490,5,60.800,,10.188,314,13,20,,
T,2018-11-04 16:11:32,53.61797428,10.00522183,5,61.500,,10.500,315,14,20,,
T,2018-11-04 16:11:33,53.61803794,10.00510264,5,61.600,,10.500,314,14,20,,
T,2018-11-04 16:11:34,53.61810340,10.00498588,5,61.700,,10.500,314,13,19,,
T,2018-11-04 16:11:35,53.61816673,10.00487323,5,61.900,,10.062,315,14,19,,
T,2018-11-04 16:11:36,53.61822808,10.00476250,5,62.200,,9.938,314,14,19,,
T,2018-11-04 16:11:37,53.61829116,10.00464625,5,62.800,,10.250,314,14,19,,
T,2018-11-04 16:11:38,53.61835720,10.00452974,5,63.300,,10.500,314,13,19,,
T,2018-11-04 16:11:39,53.61842334,10.00441197,5,63.700,,10.500,316,14,19,,
T,2018-11-04 16:11:40,53.61848599,10.00430033,5,64.000,,10.062,316,14,19,,
T,2018-11-04 16:11:41,53.61854953,10.00420050,5,64.400,,9.562,320,12,20,,
T,2018-11-04 16:11:42,53.61861294,10.00411383,5,64.600,,9.062,323,14,19,,
T,2018-11-04 16:11:43,53.61867714,10.00403713,5,64.700,,8.688,326,13,19,,
T,2018-11-04 16:11:44,53.61873791,10.00396782,5,64.800,,8.125,328,13,19,,
T,2018-11-04 16:11:45,53.61879537,10.00391367,5,65.100,,7.250,332,13,19,,
T,2018-11-04 16:11:46,53.61884390,10.00387486,5,65.300,,6.000,335,12,18,,
T,2018-11-04 16:11:47,53.61888518,10.00385139,5,65.300,,5.000,340,13,19,,
T,2018-11-04 16:11:48,53.61892093,10.00384510,5,65.400,,4.125,348,14,19,,
T,2018-11-04 16:11:49,53.61895513,10.00384703,5,65.500,,3.750,3,14,19,,
T,2018-11-04 16:11:50,53.61898958,10.00386480,5,65.700,,3.938,19,15,19,,
T,2018-11-04 16:11:51,53.61902210,10.00390856,5,65.700,,4.625,37,16,19,,
T,2018-11-04 16:11:52,53.61905387,10.00398307,5,65.600,,5.875,54,14,19,,
T,2018-11-04 16:11:53,53.61907897,10.00407804,5,65.800,,6.750,67,16,19,,
T,2018-11-04 16:11:54,53.61910743,10.00418893,5,65.600,,7.625,74,15,19,,
T,2018-11-04 16:11:55,53.61913722,10.00430393,5,65.500,,8.188,71,15,19,,
T,2018-11-04 16:11:56,53.61917758,10.00442748,5,65.300,,9.062,69,15,20,,
T,2018-11-04 16:11:57,53.61922117,10.00456167,5,65.100,,9.812,64,15,20,,
T,2018-11-04 16:11:58,53.61926471,10.00470308,5,65.000,,10.250,64,16,20,,
T,2018-11-04 16:11:59,53.61930587,10.00484674,5,64.800,,10.312,65,16,21,,
T,2018-11-04 16:12:00,53.61934950,10.00499317,5,64.800,,10.562,64,15,21,,
T,2018-11-04 16:12:01,53.61939581,10.00513835,5,65.000,,10.500,64,15,21,,
T,2018-11-04 16:12:02,53.61944216,10.00527564,5,65.100,,10.188,62,16,21,,
T,2018-11-04 16:12:03,53.61948801,10.00540674,5,65.300,,9.812,61,15,21,,
T,2018-11-04 16:12:04,53.61952937,10.00553532,5,65.800,,9.500,62,16,21,,
T,2018-11-04 16:12:05,53.61956319,10.00566498,5,65.800,,9.500,63,16,21,,
T,2018-11-04 16:12:06,53.61960108,10.00580194,5,65.500,,9.938,64,15,21,,
T,2018-11-04 16:12:07,53.61963888,10.00594268,5,65.500,,10.125,63,14,21,,
T,2018-11-04 16:12:08,53.61968087,10.00608022,5,65.300,,10.125,61,15,21,,
T,2018-11-04 16:12:09,53.61973511,10.00621794,5,65.500,,10.625,58,16,21,,
T,2018-11-04 16:12:10,53.61979072,10.00635448,5,65.400,,10.812,55,15,21,,
T,2018-11-04 16:12:11,53.61984944,10.00648876,5,65.200,,11.000,52,14,21,,
T,2018-11-04 16:12:12,53.61991343,10.00661851,5,65.000,,11.125,49,14,21,,
T,2018-11-04 16:12:13,53.61997990,10.00674457,5,64.900,,11.000,47,14,21,,
T,2018-11-04 16:12:14,53.62004574,10.00686485,5,64.500,,10.750,44,13,21,,
T,2018-11-04 16:12:15,53.62011036,10.00697575,5,64.000,,10.438,41,13,21,,
T,2018-11-04 16:12:16,53.62018593,10.00707775,5,64.000,,10.625,38,13,21,,
T,2018-11-04 16:12:17,53.62026304,10.00717557,5,64.300,,10.688,35,13,21,,
T,2018-11-04 16:12:18,53.62034510,10.00726911,5,64.800,,10.938,32,13,20,,
T,2018-11-04 16:12:19,53.62043504,10.00735553,5,65.100,,11.312,29,15,20,,
T,2018-11-04 16:12:20,53.62052900,10.00743541,5,65.200,,11.625,26,13,19,,
T,2018-11-04 16:12:21,53.62062728,10.00750749,5,65.300,,11.812,23,13,19,,
T,2018-11-04 16:12:22,53.62072949,10.00757027,5,65.400,,12.062,20,14,20,,
T,2018-11-04 16:12:23,53.62083360,10.00762610,5,65.500,,12.125,17,14,20,,
T,2018-11-04 16:12:24,53.62093954,10.00767362,5,65.600,,12.188,14,14,19,,
T,2018-11-04 16:12:25,53.62104826,10.00771176,5,65.700,,12.250,11,14,19,,
T,2018-11-04 16:12:26,53.62115831,10.00773842,5,65.700,,12.312,7,14,19,,
T,2018-11-04 16:12:27,53.62127189,10.00775526,5,65.900,,12.500,4,13,20,,
T,2018-11-04 16:12:28,53.62138609,10.00776105,5,66.100,,12.562,1,16,20,,
T,2018-11-04 16:12:29,53.62149828,10.00775484,5,66.400,,12.375,357,16,20,,
T,2018-11-04 16:12:30,53.62160683,10.00773573,5,66.700,,12.125,354,15,20,,
T,2018-11-04 16:12:31,53.62171353,10.00770673,5,66.900,,12.062,351,15,20,,
T,2018-11-04 16:12:32,53.62182065,10.00766767,5,67.100,,12.062,348,14,20,,
T,2018-11-04 16:12:33,53.62192630,10.00761931,5,67.000,,12.000,344,14,20,,
T,2018-11-04 16:12:34,53.62202881,10.00756374,5,66.600,,12.000,342,14,20,,
T,2018-11-04 16:12:35,53.62213091,10.00750280,5,66.000,,12.000,343,14,20,,
T,2018-11-04 16:12:36,53.62223560,10.00744371,5,65.500,,12.312,343,14,20,,
T,2018-11-04 16:12:37,53.62234284,10.00738369,5,65.500,,12.375,344,14,20,,
T,2018-11-04 16:12:38,53.62245005,10.00732636,5,65.400,,12.312,344,13,19,,
T,2018-11-04 16:12:39,53.62255239,10.00727347,5,65.700,,11.875,345,14,19,,
T,2018-11-04 16:12:40,53.62264874,10.00722762,5,66.000,,11.188,345,14,19,,
T,2018-11-04 16:12:41,53.62273993,10.00719175,5,66.300,,10.312,347,13,19,,
T,2018-11-04 16:12:42,53.62282124,10.00716652,5,66.700,,9.188,349,12,20,,
T,2018-11-04 16:12:43,53.62289181,10.00714439,5,67.000,,7.938,350,13,20,,
T,2018-11-04 16:12:44,53.62294885,10.00712486,5,67.200,,6.500,350,14,20,,
T,2018-11-04 16:12:45,53.62299210,10.00710986,5,67.100,,5.000,349,13,20,,
T,2018-11-04 16:12:46,53.62302199,10.00709527,5,67.000,,3.562,345,13,20,,
T,2018-11-04 16:12:47,53.62304093,10.00708404,5,67.100,,2.312,341,13,20,,
T,2018-11-04 16:12:48,53.62305451,10.00707046,5,67.300,,1.875,335,13,20,,
T,2018-11-04 16:12:49,53.62306830,10.00704431,5,67.500,,2.312,322,14,20,,
T,2018-11-04 16:12:50,53.62308246,10.00699989,5,67.700,,3.312,306,13,20,,
T,2018-11-04 16:12:51,53.62308938,10.00692889,5,67.600,,4.562,285,14,20,,
T,2018-11-04 16:12:52,53.62308204,10.00683418,5,67.100,,5.875,266,14,20,,
T,2018-11-04 16:12:53,53.62306599,10.00672420,5,66.600,,7.188,255,13,20,,
T,2018-11-04 16:12:54,53.62304445,10.00660476,5,66.100,,7.812,252,14,20,,
T,2018-11-04 16:12:55,53.62302232,10.00648406,5,65.600,,8.062,252,14,20,,
T,2018-11-04 16:12:56,53.62299998,10.00635238,5,65.500,,8.750,253,14,20,,
T,2018-11-04 16:12:57,53.62297614,10.00621073,5,65.300,,9.438,254,13,20,,
T,2018-11-04 16:12:58,53.62295141,10.00606111,5,65.100,,10.000,255,13,20,,
T,2018-11-04 16:12:59,53.62292543,10.00590672,5,65.000,,10.312,255,14,21,,
T,2018-11-04 16:13:00,53.62289936,10.00575048,5,64.900,,10.500,256,13,21,,
T,2018-11-04 16:13:01,53.62287099,10.00559282,5,65.000,,10.625,255,14,21,,
T,2018-11-04 16:13:02,53.62284534,10.00543624,5,64.900,,10.625,255,13,21,,
T,2018-11-04 16:13:03,53.62281935,10.00527816,5,64.600,,10.750,255,12,21,,
T,2018-11-04 16:13:04,53.62279329,10.00511823,5,64.400,,10.875,255,12,21,,
T,2018-11-04 16:13:05,53.62276722,10.00495747,5,64.200,,10.938,255,12,21,,
T,2018-11-04 16:13:06,53.62274048,10.00479762,5,64.000,,10.875,254,12,20,,
T,2018-11-04 16:13:07,53.62271223,10.00464038,5,63.900,,10.812,253,12,20,,
T,2018-11-04 16:13:08,53.62268235,10.00448481,5,63.700,,10.750,252,13,19,,
T,2018-11-04 16:13:09,53.62265239,10.00433008,5,63.500,,10.688,252,13,20,,
T,2018-11-04 16:13:10,53.62262489,10.00417812,5,63.400,,10.375,253,13,20,,
T,2018-11-04 16:13:11,53.62259924,10.00403152,5,63.200,,10.062,254,11,21,,
T,2018-11-04 16:13:12,53.62257460,10.00388542,5,63.000,,10.062,255,12,21,,
T,2018-11-04 16:13:13,53.62254799,10.00373689,5,62.900,,10.188,253,12,20,,
T,2018-11-04 16:13:14,53.62251513,10.00358812,5,62.700,,10.438,249,12,20,,
T,2018-11-04 16:13:15,53.62247448,10.00343850,5,62.600,,10.812,245,13,20,,
T,2018-11-04 16:13:16,53.62242758,10.00328846,5,62.400,,11.125,242,13,21,,
T,2018-11-04 16:13:17,53.62237754,10.00313633,5,62.200,,11.438,241,13,21,,
T,2018-11-04 16:13:18,53.62232746,10.00298261,5,62.000,,11.500,242,14,21,,
T,2018-11-04 16:13:19,53.62227696,10.00282612,5,62.000,,11.688,241,14,21,,
T,2018-11-04 16:13:20,53.62222545,10.00266694,5,62.200,,11.875,241,15,22,,
T,2018-11-04 16:13:21,53.62217386,10.00250467,5,62.300,,12.062,242,15,22,,
T,2018-11-04 16:13:22,53.62212206,10.00234106,5,62.300,,12.188,242,15,22,,
T,2018-11-04 16:13:23,53.62207144,10.00217526,5,62.400,,12.250,243,15,22,,
T,2018-11-04 16:13:24,53.62201901,10.00200846,5,62.500,,12.375,242,15,22,,
T,2018-11-04 16:13:25,53.62196654,10.00184426,5,62.400,,12.312,242,15,22,,
T,2018-11-04 16:13:26,53.62191595,10.00168358,5,62.400,,12.000,242,15,22,,
T,2018-11-04 16:13:27,53.62186700,10.00152843,5,62.400,,11.562,242,15,22,,
T,2018-11-04 16:13:28,53.62182036,10.00137789,5,62.300,,11.188,243,15,21,,
T,2018-11-04 16:13:29,53.62177371,10.00122936,5,62.300,,11.125,243,15,22,,
T,2018-11-04 16:13:30,53.62172694,10.00108310,5,62.200,,10.938,242,14,22,,
T,2018-11-04 16:13:31,53.62167996,10.00093927,5,62.100,,10.812,242,14,22,,
T,2018-11-04 16:13:32,53.62163382,10.00079317,5,62.200,,10.938,242,15,22,,
T,2018-11-04 16:13:33,53.62158554,10.00064565,5,62.100,,11.062,241,14,22,,
T,2018-11-04 16:13:34,53.62153617,10.00049637,5,62.000,,11.250,241,14,22,,
T,2018-11-04 16:13:35,53.62148680,10.00034465,5,61.900,,11.375,242,14,22,,
T,2018-11-04 16:13:36,53.62143781,10.00019143,5,61.800,,11.438,242,14,22,,
T,2018-11-04 16:13:37,53.62138978,10.00003746,5,61.800,,11.438,242,14,22,,
T,2018-11-04 16:13:38,53.62134263,9.99988616,5,61.800,,11.250,242,15,21,,
T,2018-11-04 16:13:39,53.62129506,9.99973713,5,61.800,,11.125,241,15,21,,
T,2018-11-04 16:13:40,53.62124758,9.99958752,5,61.800,,11.188,242,15,20,,
T,2018-11-04 16:13:41,53.62120123,9.99943589,5,61.800,,11.250,243,16,20,,
T,2018-11-04 16:13:42,53.62115559,9.99928175,5,61.800,,11.375,243,16,20,,
T,2018-11-04 16:13:43,53.62110957,9.99912442,5,61.800,,11.562,243,16,20,,
T,2018-11-04 16:13:44,53.62106045,9.99896600,5,61.700,,11.750,243,16,20,,
T,2018-11-04 16:13:45,53.62101004,9.99880666,5,61.600,,11.812,243,16,20,,
T,2018-11-04 16:13:46,53.62096054,9.99864992,5,61.600,,11.625,242,15,20,,
T,2018-11-04 16:13:47,53.62091331,9.99849468,5,61.900,,11.438,242,15,20,,
T,2018-11-04 16:13:48,53.62086541,9.99834557,5,62.000,,11.125,242,15,20,,
T,2018-11-04 16:13:49,53.62081847,9.99820266,5,62.000,,10.688,242,15,20,,
T,2018-11-04 16:13:50,53.62077429,9.99806687,5,62.100,,10.188,243,15,20,,
T,2018-11-04 16:13:51,53.62073117,9.99793410,5,62.100,,10.000,243,15,20,,
T,2018-11-04 16:13:52,53.62068532,9.99780050,5,62.500,,10.062,242,15,21,,
T,2018-11-04 16:13:53,53.62063951,9.99766563,5,62.700,,10.188,241,16,21,,
T,2018-11-04 16:13:54,53.62059400,9.99752758,5,63.000,,10.375,241,16,21,,
T,2018-11-04 16:13:55,53.62054815,9.99738542,5,63.100,,10.625,241,16,21,,
T,2018-11-04 16:13:56,53.62050243,9.99723581,5,63.200,,11.062,242,15,21,,
T,2018-11-04 16:13:57,53.62045507,9.99707923,5,63.300,,11.562,242,15,21,,
T,2018-11-04 16:13:58,53.62040327,9.99691872,5,63.400,,12.000,242,14,21,,
T,2018-11-04 16:13:59,53.62034690,9.99675728,5,63.300,,12.250,241,14,21,,
T,2018-11-04 16:14:00,53.62028961,9.99659526,5,63.100,,12.438,240,14,21,,
T,2018-11-04 16:14:01,53.62023056,9.99643316,5,63.000,,12.500,240,14,20,,
T,2018-11-04 16:14:02,53.62017365,9.99626929,5,62.800,,12.500,239,14,20,,
T,2018-11-04 16:14:03,53.62011652,9.99610559,5,62.600,,12.500,240,14,20,,
T,2018-11-04 16:14:04,53.62005999,9.99593980,5,62.600,,12.562,241,14,20,,
T,2018-11-04 16:14:05,53.62000312,9.99577543,5,62.800,,12.375,241,15,20,,
T,2018-11-04 16:14:06,53.61995002,9.99561416,5,63.000,,12.062,241,15,20,,
T,2018-11-04 16:14:07,53.61990371,9.99545163,5,63.100,,11.875,242,15,21,,
T,2018-11-04 16:14:08,53.61985409,9.99529397,5,63.100,,11.812,242,15,21,,
T,2018-11-04 16:14:09,53.61980090,9.99514134,5,62.700,,11.750,242,15,21,,
T,2018-11-04 16:14:10,53.61974646,9.99498895,5,62.100,,11.750,241,16,21,,
T,2018-11-04 16:14:11,53.61969479,9.99483498,5,61.800,,11.688,241,16,21,,
T,2018-11-04 16:14:12,53.61964584,9.99468452,5,61.500,,11.312,241,16,21,,
T,2018-11-04 16:14:13,53.61959802,9.99453868,5,61.500,,11.000,240,16,21,,
T,2018-11-04 16:14:14,53.61955075,9.99439518,5,61.900,,10.750,239,15,21,,
T,2018-11-04 16:14:15,53.61950335,9.99425210,5,62.000,,10.875,240,14,21,,
T,2018-11-04 16:14:16,53.61945804,9.99409829,5,62.400,,11.312,240,14,21,,
T,2018-11-04 16:14:17,53.61940825,9.99394591,5,62.700,,11.438,239,15,21,,
T,2018-11-04 16:14:18,53.61935419,9.99379076,5,63.400,,11.812,235,15,21,,
T,2018-11-04 16:14:19,53.61928919,9.99363561,5,64.400,,12.250,233,14,21,,
T,2018-11-04 16:14:20,53.61922473,9.99348507,5,64.800,,12.250,231,14,21,,
T,2018-11-04 16:14:21,53.61915910,9.99333805,5,65.100,,12.125,231,14,20,,
T,2018-11-04 16:14:22,53.61909515,9.99319187,5,65.600,,12.000,230,15,20,,
T,2018-11-04 16:14:23,53.61902549,9.99305584,5,65.800,,11.812,229,16,20,,
T,2018-11-04 16:14:24,53.61895601,9.99292281,5,66.300,,11.750,228,15,20,,
T,2018-11-04 16:14:25,53.61888317,9.99279331,5,66.500,,11.812,227,16,20,,
T,2018-11-04 16:14:26,53.61881138,9.99265920,5,66.800,,11.938,226,16,20,,
T,2018-11-04 16:14:27,53.61873728,9.99252811,5,66.900,,12.000,226,15,19,,
T,2018-11-04 16:14:28,53.61866239,9.99239869,5,67.200,,11.875,226,15,19,,
T,2018-11-04 16:14:29,53.61858800,9.99226693,5,67.200,,12.000,226,13,19,,
T,2018-11-04 16:14:30,53.61851504,9.99212779,5,67.300,,12.188,227,13,19,,
T,2018-11-04 16:14:31,53.61844463,9.99198362,5,67.400,,12.312,229,14,18,,
T,2018-11-04 16:14:32,53.61837757,9.99183526,5,67.000,,12.312,232,15,18,,
T,2018-11-04 16:14:33,53.61831278,9.99168171,5,67.000,,12.375,233,15,18,,
T,2018-11-04 16:14:34,53.61824954,9.99152639,5,67.100,,12.438,235,15,19,,
T,2018-11-04 16:14:35,53.61818575,9.99136822,5,66.900,,12.625,236,15,19,,
T,2018-11-04 16:14:36,53.61812825,9.99120159,5,66.600,,12.688,237,15,19,,
T,2018-11-04 16:14:37,53.61806551,9.99103881,5,66.300,,12.750,237,15,19,,
T,2018-11-04 16:14:38,53.61800102,9.99087822,5,65.900,,12.750,237,15,19,,
T,2018-11-04 16:14:39,53.61793354,9.99071896,5,65.200,,12.812,236,14,19,,
T,2018-11-04 16:14:40,53.61786779,9.99055845,5,64.800,,12.812,236,15,19,,
T,2018-11-04 16:14:41,53.61780144,9.99040179,5,64.500,,12.688,236,15,19,,
T,2018-11-04 16:14:42,53.61773497,9.99024278,5,64.100,,12.812,235,15,19,,
T,2018-11-04 16:14:43,53.61766851,9.99007733,5,63.800,,13.062,236,15,19,,
T,2018-11-04 16:14:44,53.61760342,9.98990994,5,63.300,,13.125,236,15,19,,
T,2018-11-04 16:14:45,53.61753792,9.98974490,5,62.900,,13.125,236,15,19,,
T,2018-11-04 16:14:46,53.61747048,9.98958422,5,62.600,,13.000,236,15,19,,
T,2018-11-04 16:14:47,53.61740795,9.98942119,5,62.700,,12.750,236,15,19,,
T,2018-11-04 16:14:48,53.61734723,9.98926319,5,62.800,,12.375,236,15,19,,
T,2018-11-04 16:14:49,53.61728671,9.98910788,5,62.600,,12.188,236,15,19,,
T,2018-11-04 16:14:50,53.61722867,9.98895239,5,62.600,,12.125,238,15,19,,
T,2018-11-04 16:14:51,53.61717041,9.98879691,5,62.800,,12.125,237,15,19,,
T,2018-11-04 16:14:52,53.61711132,9.98864704,5,62.700,,11.875,236,15,19,,
T,2018-11-04 16:14:53,53.61705026,9.98850035,5,62.600,,11.875,236,15,19,,
T,2018-11-04 16:14:54,53.61698731,9.98834889,5,62.300,,12.250,236,15,19,,
T,2018-11-04 16:14:55,53.61692009,9.98819668,5,62.000,,12.562,235,15,19,,
T,2018-11-04 16:14:56,53.61684704,9.98805125,5,61.700,,12.562,231,14,19,,
T,2018-11-04 16:14:57,53.61677445,9.98790817,5,61.500,,12.438,231,15,18,,
T,2018-11-04 16:14:58,53.61670035,9.98776920,5,61.500,,12.375,228,15,18,,
T,2018-11-04 16:14:59,53.61662299,9.98763358,5,61.400,,12.375,226,14,18,,
T,2018-11-04 16:15:00,53.61654319,9.98750601,5,61.300,,12.250,224,15,18,,
T,2018-11-04 16:15:01,53.61646386,9.98737726,5,61.100,,12.250,224,14,17,,
T,2018-11-04 16:15:02,53.61638519,9.98724860,5,60.800,,12.250,225,14,17,,
T,2018-11-04 16:15:03,53.61630770,9.98712019,5,60.900,,12.125,225,14,17,,
T,2018-11-04 16:15:04,53.61623239,9.98698960,5,61.000,,12.000,226,14,17,,
T,2018-11-04 16:15:05,53.61615427,9.98686781,5,61.000,,11.812,225,14,17,,
T,2018-11-04 16:15:06,53.61607854,9.98674619,5,61.000,,11.625,224,14,17,,
T,2018-11-04 16:15:07,53.61600466,9.98662683,5,61.000,,11.312,223,14,15,,
T,2018-11-04 16:15:08,53.61593433,9.98651686,5,61.000,,10.625,224,13,15,,
T,2018-11-04 16:15:09,53.61587415,9.98641653,5,61.100,,9.375,223,14,15,,
T,2018-11-04 16:15:10,53.61581958,9.98632592,5,61.400,,8.688,224,14,15,,
T,2018-11-04 16:15:11,53.61576464,9.98623146,5,61.600,,8.812,224,14,15,,
T,2018-11-04 16:15:12,53.61570760,9.98613339,5,61.600,,9.125,225,14,15,,
T,2018-11-04 16:15:13,53.61564650,9.98602627,5,61.600,,9.812,226,14,15,,
T,2018-11-04 16:15:14,53.61558263,9.98591320,5,61.600,,10.312,226,14,16,,
T,2018-11-04 16:15:15,53.61551813,9.98579727,5,61.600,,10.375,227,14,15,,
T,2018-11-04 16:15:16,53.61545413,9.98567850,5,61.600,,10.562,228,14,15,,
T,2018-11-04 16:15:17,53.61538951,9.98555831,5,61.800,,10.688,228,14,15,,
T,2018-11-04 16:15:18,53.61532208,9.98543719,5,61.800,,10.875,228,14,16,,
T,2018-11-04 16:15:19,53.61525489,9.98531599,5,61.700,,10.875,227,14,16,,
T,2018-11-04 16:15:20,53.61518558,9.98519713,5,61.600,,10.938,225,14,16,,
T,2018-11-04 16:15:21,53.61511580,9.98508029,5,61.600,,10.938,224,14,16,,
T,2018-11-04 16:15:22,53.61504782,9.98496378,5,61.900,,10.750,224,14,17,,
T,2018-11-04 16:15:23,53.61498035,9.98485121,5,61.900,,10.562,224,12,17,,
T,2018-11-04 16:15:24,53.61491656,9.98474007,5,62.200,,10.312,224,14,17,,
T,2018-11-04 16:15:25,53.61485181,9.98463177,5,62.000,,10.125,225,14,17,,
T,2018-11-04 16:15:26,53.61478894,9.98452566,5,62.300,,9.812,226,15,17,,
T,2018-11-04 16:15:27,53.61473006,9.98442432,5,62.700,,9.375,225,15,17,,
T,2018-11-04 16:15:28,53.61467336,9.98432994,5,62.800,,8.875,224,15,17,,
T,2018-11-04 16:15:29,53.61461557,9.98424302,5,62.600,,8.438,223,13,17,,
T,2018-11-04 16:15:30,53.61456469,9.98416171,5,62.300,,7.750,223,14,17,,
T,2018-11-04 16:15:31,53.61452106,9.98408720,5,62.200,,6.875,226,15,17,,
T,2018-11-04 16:15:32,53.61448724,9.98402216,5,61.900,,5.812,228,15,17,,
T,2018-11-04 16:15:33,53.61445719,9.98396566,5,61.800,,5.062,227,15,17,,
T,2018-11-04 16:15:34,53.61442936,9.98391747,5,61.800,,4.500,226,14,17,,
T,2018-11-04 16:15:35,53.61440304,9.98387380,5,62.000,,4.125,224,15,17,,
T,2018-11-04 16:15:36,53.61437949,9.98383331,5,62.100,,3.750,222,15,17,,
T,2018-11-04 16:15:37,53.61435350,9.98379903,5,62.300,,3.625,219,15,17,,
T,2018-11-04 16:15:38,53.61432530,9.98377422,5,62.300,,3.500,210,15,18,,
T,2018-11-04 16:15:39,53.61429496,9.98375083,5,62.300,,3.625,207,15,18,,
T,2018-11-04 16:15:40,53.61425871,9.98371722,5,62.500,,4.562,208,15,18,,
T,2018-11-04 16:15:41,53.61421516,9.98366282,5,62.700,,5.938,217,14,18,,
T,2018-11-04 16:15:42,53.61417623,9.98359309,5,63.000,,6.250,226,15,18,,
T,2018-11-04 16:15:43,53.61413537,9.98351849,5,63.100,,6.625,229,15,18,,
T,2018-11-04 16:15:44,53.61409295,9.98344112,5,63.200,,6.812,231,15,19,,
T,2018-11-04 16:15:45,53.61406085,9.98336300,5,62.800,,6.500,233,15,18,,
T,2018-11-04 16:15:46,53.61401940,9.98328606,5,62.500,,6.562,231,15,18,,
T,2018-11-04 16:15:47,53.61397686,9.98321196,5,62.000,,6.375,226,14,18,,
T,2018-11-04 16:15:48,53.61394686,9.98314356,5,61.600,,5.375,236,14,18,,
T,2018-11-04 16:15:49,53.61393751,9.98307475,5,61.300,,4.500,256,14,18,,
T,2018-11-04 16:15:50,53.61395008,9.98301239,5,61.100,,4.188,282,13,18,,
T,2018-11-04 16:15:51,53.61398437,9.98295933,5,61.000,,5.000,317,13,18,,
T,2018-11-04 16:15:52,53.61403713,9.98290988,5,60.900,,6.375,334,13,18,,
T,2018-11-04 16:15:53,53.61409618,9.98285942,5,61.000,,7.062,340,13,19,,
T,2018-11-04 16:15:54,53.61416210,9.98280745,5,61.000,,7.875,345,13,19,,
T,2018-11-04 16:15:55,53.61423109,9.98275029,5,61.100,,8.375,343,12,19,,
T,2018-11-04 16:15:56,53.61430024,9.98269337,5,61.000,,8.438,341,11,19,,
T,2018-11-04 16:15:57,53.61436893,9.98263864,5,61.200,,8.312,339,12,19,,
T,2018-11-04 16:15:58,53.61443552,9.98259262,5,61.200,,7.875,340,12,19,,
T,2018-11-04 16:15:59,53.61449445,9.98256362,5,61.200,,6.625,346,12,19,,
T,2018-11-04 16:16:00,53.61453950,9.98255407,5,61.100,,5.250,354,13,19,,
T,2018-11-04 16:16:01,53.61457387,9.98255859,5,61.200,,3.938,2,13,19,,
T,2018-11-04 16:16:02,53.61459909,9.98256831,5,61.500,,3.000,17,13,19,,
T,2018-11-04 16:16:03,53.61462051,9.98258868,5,61.500,,2.625,27,13,19,,
T,2018-11-04 16:16:04,53.61463987,9.98261374,5,61.700,,2.688,38,14,19,,
T,2018-11-04 16:16:05,53.61466405,9.98265574,5,61.800,,3.688,49,13,19,,
T,2018-11-04 16:16:06,53.61468627,9.98271609,5,61.700,,4.438,59,14,19,,
T,2018-11-04 16:16:07,53.61470714,9.98278650,5,61.600,,5.125,66,15,19,,
T,2018-11-04 16:16:08,53.61472503,9.98286738,5,61.400,,5.500,75,15,19,,
T,2018-11-04 16:16:09,53.61473878,9.98295950,5,61.100,,5.812,78,15,19,,
T,2018-11-04 16:16:10,53.61475303,9.98305203,5,60.800,,5.938,76,15,19,,
T,2018-11-04 16:16:11,53.61476858,9.98313912,5,60.600,,5.688,77,13,19,,
T,2018-11-04 16:16:12,53.61478777,9.98321867,5,60.400,,5.438,69,13,19,,
T,2018-11-04 16:16:13,53.61481208,9.98328673,5,60.100,,5.062,63,13,19,,
T,2018-11-04 16:16:14,53.61484280,9.98333802,5,60.000,,4.625,54,13,19,,
T,2018-11-04 16:16:15,53.61488303,9.98338211,5,60.100,,5.000,44,15,19,,
T,2018-11-04 16:16:16,53.61492209,9.98341396,5,59.900,,4.812,31,15,19,,
T,2018-11-04 16:16:17,53.61496568,9.98344112,5,59.900,,5.125,23,15,19,,
T,2018-11-04 16:16:18,53.61501316,9.98346912,5,60.100,,5.625,20,15,19,,
T,2018-11-04 16:16:19,53.61507041,9.98350265,5,60.300,,6.500,21,15,19,,
T,2018-11-04 16:16:20,53.61512908,9.98354078,5,60.600,,6.812,22,13,19,,
T,2018-11-04 16:16:21,53.61518885,9.98357926,5,60.900,,6.875,23,14,19,,
T,2018-11-04 16:16:22,53.61524718,9.98361890,5,61.200,,6.875,24,14,19,,
T,2018-11-04 16:16:23,53.61530674,9.98366148,5,61.500,,7.000,24,14,19,,
T,2018-11-04 16:16:24,53.61536453,9.98370582,5,61.500,,7.000,25,14,19,,
T,2018-11-04 16:16:25,53.61542287,9.98374916,5,61.400,,7.062,24,14,19,,
T,2018-11-04 16:16:26,53.61547999,9.98379333,5,61.500,,6.938,24,14,19,,
T,2018-11-04 16:16:27,53.61553615,9.98383507,5,61.600,,6.750,24,14,19,,
T,2018-11-04 16:16:28,53.61559097,9.98387891,5,61.600,,6.750,25,14,19,,
T,2018-11-04 16:16:29,53.61565216,9.98392166,5,61.700,,7.125,26,14,19,,
T,2018-11-04 16:16:30,53.61571142,9.98396491,5,62.000,,7.000,25,14,19,,
T,2018-11-04 16:16:31,53.61576573,9.98400472,5,62.000,,6.500,25,14,19,,
T,2018-11-04 16:16:32,53.61581724,9.98404194,5,62.100,,6.188,25,14,19,,
T,2018-11-04 16:16:33,53.61587013,9.98407714,5,62.200,,6.125,23,14,19,,
T,2018-11-04 16:16:34,53.61591652,9.98410589,5,62.300,,5.438,22,14,19,,
T,2018-11-04 16:16:35,53.61595545,9.98413171,5,62.500,,4.688,22,14,19,,
T,2018-11-04 16:16:36,53.61599011,9.98415568,5,62.700,,4.250,22,14,19,,
T,2018-11-04 16:16:37,53.61602238,9.98418066,5,62.600,,4.000,22,13,19,,
T,2018-11-04 16:16:38,53.61605340,9.98420849,5,62.500,,3.812,25,13,19,,
T,2018-11-04 16:16:39,53.61608332,9.98424067,5,62.300,,3.875,27,14,19,,
T,2018-11-04 16:16:40,53.61611987,9.98426640,5,62.300,,4.250,25,13,19,,
T,2018-11-04 16:16:41,53.61616056,9.98429465,5,62.300,,4.688,24,12,19,,
T,2018-11-04 16:16:42,53.61620452,9.98433296,5,62.400,,5.250,27,12,19,,
T,2018-11-04 16:16:43,53.61625322,9.98437621,5,62.500,,5.938,28,14,19,,
T,2018-11-04 16:16:44,53.61630963,9.98441644,5,62.600,,6.500,26,13,19,,
T,2018-11-04 16:16:45,53.61636437,9.98445718,5,62.800,,6.500,26,13,19,,
T,2018-11-04 16:16:46,53.61641927,9.98449699,5,63.000,,6.500,25,12,19,,
T,2018-11-04 16:16:47,53.61647434,9.98453722,5,63.000,,6.312,24,14,19,,
T,2018-11-04 16:16:48,53.61652660,9.98457016,5,63.000,,6.000,24,14,19,,
T,2018-11-04 16:16:49,53.61657245,9.98459841,5,62.900,,5.438,23,12,19,,
T,2018-11-04 16:16:50,53.61661260,9.98462842,5,62.800,,4.875,24,13,19,,
T,2018-11-04 16:16:51,53.61665685,9.98465574,5,62.900,,5.000,24,14,19,,
T,2018-11-04 16:16:52,53.61669646,9.98468030,5,63.000,,4.625,23,14,19,,
T,2018-11-04 16:16:53,53.61673464,9.98470721,5,63.000,,4.438,22,14,19,,
T,2018-11-04 16:16:54,53.61676628,9.98472867,5,63.100,,3.812,22,14,19,,
T,2018-11-04 16:16:55,53.61679633,9.98475180,5,63.300,,3.625,24,14,19,,
T,2018-11-04 16:16:56,53.61681829,9.98478097,5,63.500,,3.125,30,14,19,,
T,2018-11-04 16:16:57,53.61683036,9.98481249,5,63.500,,2.625,39,14,19,,
T,2018-11-04 16:16:58,53.61683916,9.98484652,5,63.600,,2.250,51,15,19,,
T,2018-11-04 16:16:59,53.61683534,9.98488700,5,63.700,,2.562,76,15,19,,
T,2018-11-04 16:17:00,53.61681774,9.98494173,5,63.600,,3.688,105,14,19,,
T,2018-11-04 16:17:01,53.61678472,9.98499328,5,63.600,,4.625,131,14,19,,
T,2018-11-04 16:17:02,53.61674193,9.98505028,5,63.600,,5.688,145,14,19,,
T,2018-11-04 16:17:03,53.61669201,9.98511490,5,63.700,,6.500,152,14,19,,
T,2018-11-04 16:17:04,53.61663942,9.98517215,5,63.600,,6.625,159,14,19,,
T,2018-11-04 16:17:05,53.61658938,9.98522722,5,63.600,,6.438,159,14,19,,
T,2018-11-04 16:17:06,53.61653456,9.98528087,5,63.500,,6.688,157,14,19,,
T,2018-11-04 16:17:07,53.61648188,9.98533778,5,63.400,,6.688,155,13,19,,
T,2018-11-04 16:17:08,53.61642677,9.98540240,5,63.100,,7.000,151,15,19,,
T,2018-11-04 16:17:09,53.61637551,9.98546753,5,62.900,,6.812,147,15,19,,
T,2018-11-04 16:17:10,53.61632430,9.98552495,5,62.900,,6.688,147,15,19,,
T,2018-11-04 16:17:11,53.61627514,9.98557943,5,62.800,,6.438,148,14,18,,
T,2018-11-04 16:17:12,53.61622917,9.98563106,5,62.800,,6.062,148,14,18,,
T,2018-11-04 16:17:13,53.61618629,9.98567699,5,62.900,,5.625,148,14,18,,
T,2018-11-04 16:17:14,53.61614807,9.98571781,5,62.900,,5.062,148,14,18,,
T,2018-11-04 16:17:15,53.61611085,9.98576433,5,62.700,,5.125,146,14,18,,
T,2018-11-04 16:17:16,53.61607389,9.98581362,5,62.800,,5.188,145,14,18,,
T,2018-11-04 16:17:17,53.61603512,9.98586064,5,62.800,,5.188,145,14,18,,
T,2018-11-04 16:17:18,53.61599682,9.98590498,5,62.800,,5.000,144,14,18,,
T,2018-11-04 16:17:19,53.61595923,9.98594999,5,62.500,,4.875,144,14,18,,
T,2018-11-04 16:17:20,53.61592285,9.98599601,5,61.800,,4.812,143,14,18,,
T,2018-11-04 16:17:21,53.61589301,9.98603825,5,61.600,,4.250,142,13,18,,
T,2018-11-04 16:17:22,53.61586996,9.98607187,5,61.300,,3.312,142,13,18,,
T,2018-11-04 16:17:23,53.61585156,9.98609869,5,61.100,,2.688,142,13,18,,
T,2018-11-04 16:17:24,53.61583798,9.98612132,5,61.000,,2.062,140,13,18,,
T,2018-11-04 16:17:25,53.61582981,9.98613733,5,61.000,,0.688,139,14,18,,
T,2018-11-04 16:17:26,53.61583123,9.98613674,5,61.000,,0.000,139,14,18,,
T,2018-11-04 16:17:27,53.61583140,9.98613666,5,61.000,,0.000,138,14,19,,
T,2018-11-04 16:17:28,53.61583140,9.98613666,5,61.000,,0.000,138,13,18,,
T,2018-11-04 16:17:29,53.61583140,9.98613666,5,61.000,,0.000,138,13,17,,
T,2018-11-04 16:17:30,53.61583140,9.98613666,5,61.000,,0.000,138,13,17,,
T,2018-11-04 16:17:31,53.61583140,9.98613666,5,61.000,,0.000,138,13,18,,
T,2018-11-04 16:17:32,53.61583140,9.98613666,5,61.000,,0.000,138,13,18,,
T,2018-11-04 16:17:33,53.61583140,9.98613666,5,61.000,,0.000,139,13,18,,
T,2018-11-04 16:17:34,53.61583140,9.98613666,5,61.000,,0.000,139,13,17,,
T,2018-11-04 16:17:35,53.61583140,9.98613666,5,61.000,,0.062,139,13,17,,
T,2018-11-04 16:17:36,53.61583140,9.98613666,5,61.000,,0.250,139,13,17,,
T,2018-11-04 16:17:37,53.61583140,9.98613666,5,61.000,,0.500,138,13,17,,
T,2018-11-04 16:17:38,53.61583140,9.98613666,5,61.000,,0.625,137,13,18,,
T,2018-11-04 16:17:39,53.61583140,9.98613666,5,61.000,,0.688,135,13,18,,
T,2018-11-04 16:17:40,53.61583140,9.98613666,5,61.000,,0.812,133,14,18,,
T,2018-11-04 16:17:41,53.61578069,9.98627756,5,59.600,,2.312,123,15,18,,
T,2018-11-04 16:17:42,53.61577332,9.98631972,5,59.500,,2.812,115,14,18,,
T,2018-11-04 16:17:43,53.61576146,9.98636540,5,59.300,,3.125,114,13,18,,
T,2018-11-04 16:17:44,53.61574461,9.98641008,5,59.200,,3.312,120,12,18,,
T,2018-11-04 16:17:45,53.61572462,9.98645467,5,59.000,,3.562,124,13,18,,
T,2018-11-04 16:17:46,53.61570576,9.98650337,5,58.900,,3.688,123,12,18,,
T,2018-11-04 16:17:47,53.61568392,9.98654737,5,58.700,,3.688,129,14,18,,
T,2018-11-04 16:17:48,53.61565802,9.98658970,5,58.800,,3.875,133,13,18,,
T,2018-11-04 16:17:49,53.61563279,9.98663530,5,58.800,,3.938,133,12,17,,
T,2018-11-04 16:17:50,53.61560538,9.98668760,5,58.700,,4.438,130,13,17,,
T,2018-11-04 16:17:51,53.61558078,9.98674963,5,58.600,,4.688,124,12,17,,
T,2018-11-04 16:17:52,53.61556113,9.98681593,5,58.300,,4.812,117,14,17,,
T,2018-11-04 16:17:53,53.61554298,9.98688709,5,58.000,,5.000,112,14,18,,
T,2018-11-04 16:17:54,53.61552115,9.98695968,5,57.800,,5.250,111,14,18,,
T,2018-11-04 16:17:55,53.61550300,9.98703344,5,57.500,,5.188,108,14,17,,
T,2018-11-04 16:17:56,53.61548691,9.98710284,5,57.200,,4.875,106,13,16,,
T,2018-11-04 16:17:57,53.61547182,9.98717015,5,56.900,,4.688,105,12,17,,
T,2018-11-04 16:17:58,53.61545723,9.98723360,5,56.600,,4.438,106,12,18,,
T,2018-11-04 16:17:59,53.61544424,9.98729546,5,56.500,,4.312,106,13,18,,
T,2018-11-04 16:18:00,53.61543251,9.98735715,5,56.300,,4.250,106,12,18,,
T,2018-11-04 16:18:01,53.61542333,9.98741230,5,56.200,,3.688,105,13,17,,
T,2018-11-04 16:18:02,53.61541595,9.98745329,5,56.200,,2.812,106,15,19,,
T,2018-11-04 16:18:03,53.61541109,9.98747751,5,55.900,,1.875,106,14,19,,
T,2018-11-04 16:18:04,53.61540908,9.98749696,5,55.800,,1.438,104,13,18,,
T,2018-11-04 16:18:05,53.61540782,9.98751355,5,55.700,,1.188,104,14,18,,
T,2018-11-04 16:18:06,53.61540782,9.98751355,5,55.700,,0.625,105,14,18,,
T,2018-11-04 16:18:07,53.61540782,9.98751355,5,55.700,,0.562,111,14,18,,
T,2018-11-04 16:18:08,53.61540782,9.98751355,5,55.700,,0.750,122,14,19,,
T,2018-11-04 16:18:09,53.61537610,9.98755354,5,55.300,,2.062,143,15,19,,
T,2018-11-04 16:18:10,53.61535816,9.98755915,5,55.200,,2.000,155,15,20,,
T,2018-11-04 16:18:11,53.61533980,9.98756393,5,55.100,,2.000,167,14,20,,
T,2018-11-04 16:18:12,53.61531663,9.98757022,5,55.100,,2.438,174,15,20,,
T,2018-11-04 16:18:13,53.61528528,9.98758019,5,54.900,,3.188,175,14,20,,
T,2018-11-04 16:18:14,53.61524794,9.98759628,5,54.700,,3.750,172,13,19,,
T,2018-11-04 16:18:15,53.61521487,9.98761129,5,54.600,,3.625,171,14,19,,
T,2018-11-04 16:18:16,53.61518122,9.98762436,5,54.600,,3.688,170,13,20,,
T,2018-11-04 16:18:17,53.61514539,9.98763853,5,54.600,,3.812,169,15,20,,
T,2018-11-04 16:18:18,53.61511295,9.98765479,5,54.600,,3.438,167,15,20,,
T,2018-11-04 16:18:19,53.61509312,9.98766845,5,54.700,,2.125,167,14,20,,
T,2018-11-04 16:18:20,53.61508156,9.98767717,5,54.900,,0.562,167,14,20,,
T,2018-11-04 16:18:21,53.61507259,9.98768438,5,55.200,,0.750,165,13,20,,
T,2018-11-04 16:18:22,53.61507259,9.98768438,5,55.200,,0.188,165,12,20,,
T,2018-11-04 16:18:23,53.61507259,9.98768438,5,55.200,,0.188,165,14,20,,
T,2018-11-04 16:18:24,53.61507259,9.98768438,5,55.200,,0.438,166,13,20,,
T,2018-11-04 16:18:25,53.61507259,9.98768438,5,55.200,,0.500,175,14,20,,
T,2018-11-04 16:18:26,53.61507259,9.98768438,5,55.200,,0.500,181,14,20,,
T,2018-11-04 16:18:27,53.61507259,9.98768438,5,55.200,,0.562,192,14,20,,
T,2018-11-04 16:18:28,53.61507259,9.98768438,5,55.200,,0.562,202,14,20,,
T,2018-11-04 16:18:29,53.61507259,9.98768438,5,55.200,,0.500,210,14,20,,
T,2018-11-04 16:18:30,53.61507259,9.98768438,5,55.200,,0.375,210,15,20,,
T,2018-11-04 16:18:31,53.61507259,9.98768438,5,55.200,,0.312,210,15,20,,
T,2018-11-04 16:18:32,53.61507259,9.98768438,5,55.200,,0.438,211,15,20,,
T,2018-11-04 16:18:33,53.61507259,9.98768438,5,55.200,,0.375,211,15,20,,
T,2018-11-04 16:18:34,53.61507259,9.98768438,5,55.200,,0.375,211,14,20,,
T,2018-11-04 16:18:35,53.61507259,9.98768438,5,55.200,,0.250,211,13,20,,
T,2018-11-04 16:18:36,53.61507259,9.98768438,5,55.200,,0.250,212,14,20,,
T,2018-11-04 16:18:37,53.61507259,9.98768438,5,55.200,,0.250,212,13,20,,
T,2018-11-04 16:18:38,53.61507259,9.98768438,5,55.200,,0.250,212,14,20,,
T,2018-11-04 16:18:39,53.61507259,9.98768438,5,55.200,,0.312,212,14,20,,
T,2018-11-04 16:18:40,53.61507259,9.98768438,5,55.200,,0.312,212,14,20,,
T,2018-11-04 16:18:41,53.61507259,9.98768438,5,55.200,,0.312,213,14,20,,
T,2018-11-04 16:18:42,53.61507259,9.98768438,5,55.200,,0.312,213,15,20,,
T,2018-11-04 16:18:43,53.61507259,9.98768438,5,55.200,,0.375,213,13,20,,
T,2018-11-04 16:18:44,53.61507259,9.98768438,5,55.200,,0.312,214,14,20,,
T,2018-11-04 16:18:45,53.61507259,9.98768438,5,55.200,,0.250,214,13,20,,
T,2018-11-04 16:18:46,53.61507259,9.98768438,5,55.200,,0.312,214,13,20,,
T,2018-11-04 16:18:47,53.61507259,9.98768438,5,55.200,,0.250,214,14,19,,
T,2018-11-04 16:18:48,53.61507259,9.98768438,5,55.200,,0.250,214,14,18,,
T,2018-11-04 16:18:49,53.61507259,9.98768438,5,55.200,,0.188,213,14,19,,
T,2018-11-04 16:18:50,53.61507259,9.98768438,5,55.200,,0.062,213,15,19,,
T,2018-11-04 16:18:51,53.61507259,9.98768438,5,55.200,,0.188,213,14,19,,
T,2018-11-04 16:18:52,53.61507259,9.98768438,5,55.200,,0.188,213,15,19,,
T,2018-11-04 16:18:53,53.61507259,9.98768438,5,55.200,,0.125,213,14,19,,
T,2018-11-04 16:18:54,53.61507259,9.98768438,5,55.200,,0.125,212,13,19,,
T,2018-11-04 16:18:55,53.61507259,9.98768438,5,55.200,,0.188,213,15,19,,
T,2018-11-04 16:18:56,53.61507259,9.98768438,5,55.200,,0.250,213,15,19,,
T,2018-11-04 16:18:57,53.61507259,9.98768438,5,55.200,,0.250,213,14,19,,
T,2018-11-04 16:18:58,53.61507259,9.98768438,5,55.200,,0.188,213,13,19,,
T,2018-11-04 16:18:59,53.61507259,9.98768438,5,55.200,,0.188,213,12,19,,
T,2018-11-04 16:19:00,53.61507259,9.98768438,5,55.200,,0.125,213,12,19,,
T,2018-11-04 16:19:01,53.61507259,9.98768438,5,55.200,,0.125,213,11,19,,
T,2018-11-04 16:19:02,53.61507259,9.98768438,5,55.200,,0.125,213,12,19,,
T,2018-11-04 16:19:03,53.61507259,9.98768438,5,55.200,,0.188,213,12,19,,
T,2018-11-04 16:19:04,53.61507259,9.98768438,5,55.200,,0.375,213,13,19,,
T,2018-11-04 16:19:05,53.61507259,9.98768438,5,55.200,,0.062,213,14,19,,
T,2018-11-04 16:19:06,53.61507259,9.98768438,5,55.200,,0.000,213,14,19,,
T,2018-11-04 16:19:07,53.61507259,9.98768438,5,55.200,,0.000,213,14,19,,
T,2018-11-04 16:19:08,53.61507259,9.98768438,5,55.200,,0.000,213,14,19,,
T,2018-11-04 16:19:09,53.61507259,9.98768438,5,55.200,,0.188,213,14,19,,
T,2018-11-04 16:19:10,53.61529249,9.98757910,5,60.500,,0.438,213,14,19,,
T,2018-11-04 16:19:11,53.61529027,9.98757876,5,60.500,,0.000,214,13,19,,
T,2018-11-04 16:19:12,53.61529027,9.98757868,5,60.500,,0.000,214,14,19,,
T,2018-11-04 16:19:13,53.61529031,9.98757868,5,60.500,,0.000,214,13,19,,
T,2018-11-04 16:19:14,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:15,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:16,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:17,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:18,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:19,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:20,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:21,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:22,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:23,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:24,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:25,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:26,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:27,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:28,53.61529031,9.98757868,5,60.500,,0.000,214,13,17,,
T,2018-11-04 16:19:29,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:30,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:31,53.61529031,9.98757868,5,60.500,,0.125,214,13,17,,
T,2018-11-04 16:19:32,53.61529031,9.98757868,5,60.500,,0.188,214,14,18,,
T,2018-11-04 16:19:33,53.61529031,9.98757868,5,60.500,,0.188,214,13,18,,
T,2018-11-04 16:19:34,53.61529031,9.98757868,5,60.500,,0.250,214,14,18,,
T,2018-11-04 16:19:35,53.61529031,9.98757868,5,60.500,,0.188,214,14,18,,
T,2018-11-04 16:19:36,53.61529031,9.98757868,5,60.500,,0.125,214,14,18,,
T,2018-11-04 16:19:37,53.61529031,9.98757868,5,60.500,,0.125,214,14,18,,
T,2018-11-04 16:19:38,53.61529031,9.98757868,5,60.500,,0.125,214,14,18,,
T,2018-11-04 16:19:39,53.61529031,9.98757868,5,60.500,,0.062,214,14,18,,
T,2018-11-04 16:19:40,53.61529031,9.98757868,5,60.500,,0.188,214,14,18,,
T,2018-11-04 16:19:41,53.61529031,9.98757868,5,60.500,,0.125,214,14,18,,
T,2018-11-04 16:19:42,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:43,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:44,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:45,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:46,53.61529031,9.98757868,5,60.500,,0.062,214,13,18,,
T,2018-11-04 16:19:47,53.61529031,9.98757868,5,60.500,,0.062,214,15,18,,
T,2018-11-04 16:19:48,53.61529031,9.98757868,5,60.500,,0.062,214,14,18,,
T,2018-11-04 16:19:49,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:50,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:51,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:52,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:19:53,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:19:54,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:19:55,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:56,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:57,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:19:58,53.61529031,9.98757868,5,60.500,,0.000,214,13,18,,
T,2018-11-04 16:19:59,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:20:00,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:20:01,53.61529031,9.98757868,5,60.500,,0.062,214,15,18,,
T,2018-11-04 16:20:02,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:03,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:04,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:05,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:06,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:07,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:08,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:09,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:20:10,53.61529031,9.98757868,5,60.500,,0.000,214,14,18,,
T,2018-11-04 16:20:11,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:12,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:13,53.61529031,9.98757868,5,60.500,,0.000,214,15,18,,
T,2018-11-04 16:20:14,53.61529031,9.98757868,5,60.500,,0.062,214,15,18,,
T,2018-11-04 16:20:15,53.61529031,9.98757868,5,60.500,,0.125,214,14,18,,
T,2018-11-04 16:20:16,53.61529031,9.98757868,5,60.500,,0.312,214,14,18,,
T,2018-11-04 16:20:17,53.61529031,9.98757868,5,60.500,,0.438,214,14,18,,
T,2018-11-04 16:20:18,53.61529031,9.98757868,5,60.500,,0.688,218,15,18,,
T,2018-11-04 16:20:19,53.61541235,9.98741507,5,59.700,,1.938,245,15,18,,
T,2018-11-04 16:20:20,53.61541675,9.98738313,5,59.400,,2.062,260,15,18,,
T,2018-11-04 16:20:21,53.61542253,9.98735103,5,59.300,,2.125,273,15,19,,
T,2018-11-04 16:20:22,53.61542991,9.98731960,5,59.100,,2.125,286,15,19,,
T,2018-11-04 16:20:23,53.61543569,9.98728934,5,59.000,,2.062,292,14,19,,
T,2018-11-04 16:20:24,53.61544190,9.98725380,5,58.900,,2.375,294,14,19,,
T,2018-11-04 16:20:25,53.61544902,9.98720845,5,58.800,,2.938,293,14,19,,
T,2018-11-04 16:20:26,53.61545916,9.98715640,5,58.900,,3.562,290,14,19,,
T,2018-11-04 16:20:27,53.61546914,9.98709404,5,58.800,,4.125,290,14,19,,
T,2018-11-04 16:20:28,53.61548024,9.98703193,5,58.700,,4.125,291,15,18,,
T,2018-11-04 16:20:29,53.61549152,9.98697191,5,58.700,,4.062,291,15,18,,
T,2018-11-04 16:20:30,53.61550078,9.98690402,5,58.700,,4.375,288,15,18,,
T,2018-11-04 16:20:31,53.61550937,9.98683185,5,58.600,,4.562,287,15,18,,
T,2018-11-04 16:20:32,53.61551913,9.98676396,5,58.400,,4.375,286,15,17,,
T,2018-11-04 16:20:33,53.61553183,9.98670093,5,58.200,,4.250,289,15,17,,
T,2018-11-04 16:20:34,53.61555459,9.98664603,5,58.200,,4.250,297,15,17,,
T,2018-11-04 16:20:35,53.61558275,9.98659347,5,58.200,,4.438,308,15,17,,
T,2018-11-04 16:20:36,53.61561121,9.98654720,5,58.300,,4.312,315,15,17,,
T,2018-11-04 16:20:37,53.61563950,9.98650898,5,58.400,,3.938,321,15,17,,
T,2018-11-04 16:20:38,53.61566284,9.98647889,5,58.600,,3.188,324,14,17,,
T,2018-11-04 16:20:39,53.61568061,9.98645199,5,58.700,,2.562,322,14,18,,
T,2018-11-04 16:20:40,53.61569545,9.98642667,5,58.900,,2.125,321,14,18,,
T,2018-11-04 16:20:41,53.61570961,9.98640907,5,59.000,,1.750,321,14,18,,
T,2018-11-04 16:20:42,53.61572491,9.98638946,5,59.100,,1.750,320,14,18,,
T,2018-11-04 16:20:43,53.61574012,9.98636666,5,59.200,,1.750,325,14,18,,
T,2018-11-04 16:20:44,53.61574012,9.98636666,5,59.200,,0.875,325,14,18,,
T,2018-11-04 16:20:45,53.61574012,9.98636666,5,59.200,,0.688,328,14,19,,
T,2018-11-04 16:20:46,53.61574012,9.98636666,5,59.200,,0.688,329,14,19,,
T,2018-11-04 16:20:47,53.61580383,9.98634403,5,60.100,,2.000,352,14,19,,
T,2018-11-04 16:20:48,53.61582767,9.98636641,5,60.400,,2.750,21,14,19,,
T,2018-11-04 16:20:49,53.61585001,9.98639985,5,60.600,,3.250,40,14,19,,
T,2018-11-04 16:20:50,53.61587155,9.98644536,5,60.600,,3.625,56,15,19,,
T,2018-11-04 16:20:51,53.61590504,9.98651250,5,60.400,,5.562,58,14,19,,
T,2018-11-04 16:20:52,53.61594950,9.98659004,5,60.200,,6.625,50,15,19,,
T,2018-11-04 16:20:53,53.61599305,9.98666103,5,60.200,,6.500,50,15,19,,
T,2018-11-04 16:20:54,53.61603194,9.98671828,5,60.300,,5.500,50,15,18,,
T,2018-11-04 16:20:55,53.61605822,9.98676354,5,60.300,,4.312,51,15,19,,
T,2018-11-04 16:20:56,53.61608609,9.98680947,5,60.300,,4.125,49,15,19,,
T,2018-11-04 16:20:57,53.61611148,9.98685348,5,60.200,,3.938,46,15,19,,
T,2018-11-04 16:20:58,53.61614040,9.98690444,5,60.200,,4.312,46,15,19,,
T,2018-11-04 16:20:59,53.61616823,9.98695389,5,60.200,,4.375,45,15,19,,
T,2018-11-04 16:21:00,53.61620226,9.98700653,5,60.200,,4.750,41,15,19,,
T,2018-11-04 16:21:01,53.61623751,9.98706236,5,60.100,,5.000,40,15,19,,
T,2018-11-04 16:21:02,53.61627112,9.98711994,5,60.000,,5.062,40,15,19,,
T,2018-11-04 16:21:03,53.61630569,9.98717895,5,59.900,,5.375,40,15,19,,
T,2018-11-04 16:21:04,53.61634278,9.98724349,5,59.800,,5.625,42,15,19,,
T,2018-11-04 16:21:05,53.61637975,9.98730359,5,59.900,,5.500,43,15,19,,
T,2018-11-04 16:21:06,53.61641193,9.98736477,5,59.900,,5.188,43,15,19,,
T,2018-11-04 16:21:07,53.61644726,9.98742613,5,59.800,,5.312,42,15,19,,
T,2018-11-04 16:21:08,53.61648817,9.98749972,5,59.600,,5.938,43,15,19,,
T,2018-11-04 16:21:09,53.61652890,9.98757181,5,59.500,,6.062,43,15,19,,
T,2018-11-04 16:21:10,53.61656746,9.98764322,5,59.400,,5.812,44,15,19,,
T,2018-11-04 16:21:11,53.61660941,9.98771749,5,59.400,,6.062,45,15,19,,
T,2018-11-04 16:21:12,53.61664805,9.98778882,5,59.400,,5.938,46,15,19,,
T,2018-11-04 16:21:13,53.61668912,9.98785654,5,59.200,,6.062,45,15,19,,
T,2018-11-04 16:21:14,53.61673166,9.98793047,5,59.200,,6.312,44,15,19,,
T,2018-11-04 16:21:15,53.61677554,9.98800674,5,59.200,,6.500,44,14,19,,
T,2018-11-04 16:21:16,53.61681519,9.98808654,5,59.200,,6.500,45,14,19,,
T,2018-11-04 16:21:17,53.61685031,9.98818142,5,58.800,,6.562,49,12,19,,
T,2018-11-04 16:21:18,53.61688245,9.98827170,5,58.600,,6.250,53,15,19,,
T,2018-11-04 16:21:19,53.61691070,9.98835275,5,58.400,,5.750,57,15,19,,
T,2018-11-04 16:21:20,53.61693928,9.98842274,5,58.400,,5.500,57,14,19,,
T,2018-11-04 16:21:21,53.61697268,9.98849013,5,58.400,,5.500,55,14,19,,
T,2018-11-04 16:21:22,53.61700671,9.98855140,5,58.400,,5.438,54,14,19,,
T,2018-11-04 16:21:23,53.61704493,9.98861175,5,58.400,,5.625,48,14,19,,
T,2018-11-04 16:21:24,53.61708865,9.98868627,5,58.500,,6.312,47,13,19,,
T,2018-11-04 16:21:25,53.61714208,9.98878123,5,59.000,,7.375,49,13,19,,
T,2018-11-04 16:21:26,53.61718315,9.98887620,5,59.000,,7.250,50,14,19,,
T,2018-11-04 16:21:27,53.61721802,9.98897544,5,58.900,,7.250,54,14,19,,
T,2018-11-04 16:21:28,53.61725029,9.98908097,5,58.700,,7.188,57,14,19,,
T,2018-11-04 16:21:29,53.61728352,9.98917501,5,58.400,,6.875,58,13,19,,
T,2018-11-04 16:21:30,53.61731626,9.98925741,5,58.300,,6.375,57,14,19,,
T,2018-11-04 16:21:31,53.61734350,9.98932539,5,58.200,,5.438,57,13,19,,
T,2018-11-04 16:21:32,53.61736831,9.98939873,5,58.100,,5.250,58,14,19,,
T,2018-11-04 16:21:33,53.61739312,9.98946872,5,58.200,,5.062,61,14,19,,
T,2018-11-04 16:21:34,53.61741080,9.98952638,5,58.300,,4.375,64,14,19,,
T,2018-11-04 16:21:35,53.61742618,9.98957408,5,58.500,,3.688,65,15,19,,
T,2018-11-04 16:21:36,53.61743960,9.98961884,5,58.500,,3.375,64,15,19,,
T,2018-11-04 16:21:37,53.61745561,9.98966318,5,58.500,,3.312,63,15,19,,
T,2018-11-04 16:21:38,53.61747141,9.98970442,5,58.500,,3.062,61,15,19,,
T,2018-11-04 16:21:39,53.61748226,9.98973945,5,58.500,,2.688,61,14,18,,
T,2018-11-04 16:21:40,53.61749705,9.98977298,5,58.600,,2.750,57,14,18,,
T,2018-11-04 16:21:41,53.61751554,9.98981724,5,58.800,,3.375,56,14,18,,
T,2018-11-04 16:21:42,53.61753427,9.98987331,5,58.900,,3.938,59,13,18,,
T,2018-11-04 16:21:43,53.61755288,9.98993031,5,59.000,,4.062,60,13,18,,
T,2018-11-04 16:21:44,53.61758020,9.98999091,5,58.900,,4.750,57,13,18,,
T,2018-11-04 16:21:45,53.61760916,9.99005553,5,58.900,,5.062,56,13,18,,
T,2018-11-04 16:21:46,53.61764407,9.99012401,5,58.800,,5.750,53,14,18,,
T,2018-11-04 16:21:47,53.61768326,9.99019727,5,58.700,,6.312,50,14,18,,
T,2018-11-04 16:21:48,53.61772278,9.99027740,5,58.500,,6.750,51,14,18,,
T,2018-11-04 16:21:49,53.61776498,9.99037849,5,58.200,,7.688,54,15,18,,
T,2018-11-04 16:21:50,53.61780706,9.99048485,5,57.900,,8.188,55,14,18,,
T,2018-11-04 16:21:51,53.61785416,9.99060170,5,57.800,,8.812,57,14,18,,
T,2018-11-04 16:21:52,53.61789951,9.99071712,5,57.700,,8.812,57,14,18,,
T,2018-11-04 16:21:53,53.61794477,9.99083002,5,57.600,,8.750,58,15,17,,
T,2018-11-04 16:21:54,53.61799263,9.99094401,5,57.500,,8.938,57,15,18,,
T,2018-11-04 16:21:55,53.61804049,9.99106354,5,57.300,,9.250,57,14,18,,
T,2018-11-04 16:21:56,53.61809330,9.99118592,5,57.300,,9.625,56,15,18,,
T,2018-11-04 16:21:57,53.61814502,9.99130888,5,57.200,,9.750,55,15,18,,
T,2018-11-04 16:21:58,53.61819569,9.99143545,5,57.300,,9.875,55,14,18,,
T,2018-11-04 16:21:59,53.61824485,9.99155673,5,57.200,,9.562,54,14,18,,
T,2018-11-04 16:22:00,53.61829518,9.99167726,5,57.100,,9.562,55,14,18,,
T,2018-11-04 16:22:01,53.61834928,9.99179939,5,57.200,,9.688,53,14,18,,
T,2018-11-04 16:22:02,53.61840280,9.99191397,5,57.200,,9.562,52,13,18,,
T,2018-11-04 16:22:03,53.61845594,9.99202042,5,57.200,,9.188,51,14,18,,
T,2018-11-04 16:22:04,53.61851051,9.99212268,5,57.000,,9.000,48,14,18,,
T,2018-11-04 16:22:05,53.61856797,9.99223231,5,56.800,,9.312,47,13,18,,
T,2018-11-04 16:22:06,53.61862974,9.99234899,5,56.700,,9.875,47,13,18,,
T,2018-11-04 16:22:07,53.61869319,9.99246743,5,56.800,,10.062,48,14,19,,
T,2018-11-04 16:22:08,53.61875480,9.99258243,5,56.900,,9.938,47,15,19,,
T,2018-11-04 16:22:09,53.61881624,9.99269558,5,57.100,,9.875,47,15,19,,
T,2018-11-04 16:22:10,53.61887563,9.99280974,5,57.100,,9.938,47,15,19,,
T,2018-11-04 16:22:11,53.61893690,9.99291862,5,57.400,,9.750,48,15,19,,
T,2018-11-04 16:22:12,53.61899494,9.99302465,5,57.700,,9.375,48,14,19,,
T,2018-11-04 16:22:13,53.61905659,9.99312934,5,57.900,,9.438,47,14,19,,
T,2018-11-04 16:22:14,53.61911887,9.99323294,5,58.100,,9.562,45,15,19,,
T,2018-11-04 16:22:15,53.61918328,9.99333923,5,58.300,,9.688,46,13,19,,
T,2018-11-04 16:22:16,53.61924686,9.99345406,5,58.300,,9.938,47,13,19,,
T,2018-11-04 16:22:17,53.61930625,9.99357644,5,58.400,,10.000,50,14,20,,
T,2018-11-04 16:22:18,53.61936169,9.99370158,5,58.300,,9.938,52,12,19,,
T,2018-11-04 16:22:19,53.61941215,9.99383259,5,58.500,,9.938,55,14,19,,
T,2018-11-04 16:22:20,53.61946282,9.99397751,5,58.400,,10.500,57,14,19,,
T,2018-11-04 16:22:21,53.61951135,9.99413249,5,58.100,,10.812,60,13,19,,
T,2018-11-04 16:22:22,53.61955871,9.99428554,5,57.900,,10.875,63,12,19,,
T,2018-11-04 16:22:23,53.61961302,9.99443667,5,57.900,,11.125,63,14,19,,
T,2018-11-04 16:22:24,53.61966591,9.99458754,5,57.800,,11.125,62,13,19,,
T,2018-11-04 16:22:25,53.61971046,9.99473725,5,57.800,,10.938,63,13,19,,
T,2018-11-04 16:22:26,53.61975577,9.99488669,5,57.800,,10.875,64,13,19,,
T,2018-11-04 16:22:27,53.61979889,9.99503640,5,57.900,,10.812,64,13,19,,
T,2018-11-04 16:22:28,53.61984248,9.99518031,5,58.100,,10.688,65,14,19,,
T,2018-11-04 16:22:29,53.61988590,9.99533119,5,58.500,,10.875,64,13,19,,
T,2018-11-04 16:22:30,53.61993191,9.99548139,5,58.500,,10.875,65,12,19,,
T,2018-11-04 16:22:31,53.61997449,9.99564484,5,58.900,,11.250,64,14,19,,
T,2018-11-04 16:22:32,53.62002152,9.99580275,5,59.200,,11.188,64,13,19,,
T,2018-11-04 16:22:33,53.62007076,9.99594072,5,59.400,,10.562,61,13,19,,
T,2018-11-04 16:22:34,53.62010873,9.99608522,5,60.400,,10.250,60,13,19,,
T,2018-11-04 16:22:35,53.62016786,9.99622470,5,60.700,,10.625,57,13,19,,
T,2018-11-04 16:22:36,53.62022038,9.99636593,5,60.600,,10.625,59,13,19,,
T,2018-11-04 16:22:37,53.62026664,9.99650532,5,60.700,,10.312,60,12,19,,
T,2018-11-04 16:22:38,53.62030411,9.99664237,5,60.800,,9.812,63,12,19,,
T,2018-11-04 16:22:39,53.62033957,9.99677338,5,60.400,,9.250,66,12,19,,
T,2018-11-04 16:22:40,53.62037808,9.99689768,5,60.300,,8.938,65,12,19,,
T,2018-11-04 16:22:41,53.62040109,9.99700698,5,60.600,,8.000,64,13,19,,
T,2018-11-04 16:22:42,53.62043487,9.99711502,5,61.200,,7.875,63,13,19,,
T,2018-11-04 16:22:43,53.62046462,9.99721167,5,61.600,,7.125,62,13,19,,
T,2018-11-04 16:22:44,53.62048499,9.99729171,5,61.700,,5.938,62,13,19,,
T,2018-11-04 16:22:45,53.62050364,9.99736221,5,61.500,,5.188,64,14,19,,
T,2018-11-04 16:22:46,53.62051311,9.99742909,5,61.900,,4.438,70,12,19,,
T,2018-11-04 16:22:47,53.62050176,9.99749548,5,62.300,,4.375,97,11,19,,
T,2018-11-04 16:22:48,53.62047074,9.99756178,5,62.800,,5.438,122,10,19,,
T,2018-11-04 16:22:49,53.62042213,9.99762925,5,63.000,,6.750,137,11,19,,
T,2018-11-04 16:22:50,53.62036735,9.99769857,5,63.100,,7.375,146,13,19,,
T,2018-11-04 16:22:51,53.62030864,9.99777175,5,63.600,,7.938,145,15,19,,
T,2018-11-04 16:22:52,53.62024200,9.99784752,5,63.700,,8.375,147,13,19,,
T,2018-11-04 16:22:53,53.62017998,9.99792446,5,63.300,,8.500,144,14,19,,
T,2018-11-04 16:22:54,53.62011384,9.99800744,5,63.200,,8.938,143,14,19,,
T,2018-11-04 16:22:55,53.62004654,9.99808992,5,63.200,,9.125,143,14,19,,
T,2018-11-04 16:22:56,53.61997307,9.99816787,5,63.500,,9.312,144,15,19,,
T,2018-11-04 16:22:57,53.61990383,9.99824557,5,63.600,,9.062,144,15,19,,
T,2018-11-04 16:22:58,53.61983523,9.99831741,5,63.900,,8.938,146,14,19,,
T,2018-11-04 16:22:59,53.61976821,9.99839175,5,64.100,,8.938,146,14,19,,
T,2018-11-04 16:23:00,53.61969957,9.99846803,5,64.300,,9.125,146,14,19,,
T,2018-11-04 16:23:01,53.61962467,9.99854556,5,64.700,,9.562,146,15,19,,
T,2018-11-04 16:23:02,53.61955234,9.99862997,5,64.800,,9.688,144,15,18,,
T,2018-11-04 16:23:03,53.61947686,9.99872242,5,64.900,,10.188,143,15,18,,
T,2018-11-04 16:23:04,53.61940058,9.99881839,5,64.600,,10.375,143,14,18,,
T,2018-11-04 16:23:05,53.61932762,9.99891194,5,64.600,,10.125,144,15,18,,
T,2018-11-04 16:23:06,53.61925591,9.99899819,5,64.600,,9.875,144,15,18,,
T,2018-11-04 16:23:07,53.61918257,9.99908326,5,64.500,,9.812,145,15,18,,
T,2018-11-04 16:23:08,53.61911024,9.99916775,5,64.200,,9.688,144,15,17,,
T,2018-11-04 16:23:09,53.61904142,9.99925400,5,64.100,,9.500,145,15,17,,
T,2018-11-04 16:23:10,53.61897022,9.99933933,5,64.100,,9.688,146,15,17,,
T,2018-11-04 16:23:11,53.61889260,9.99941929,5,63.800,,9.938,148,15,17,,
T,2018-11-04 16:23:12,53.61881569,9.99949649,5,63.400,,9.688,149,14,17,,
T,2018-11-04 16:23:13,53.61874260,9.99956648,5,63.100,,9.125,150,13,17,,
T,2018-11-04 16:23:14,53.61866998,9.99962825,5,63.000,,9.000,153,12,17,,
T,2018-11-04 16:23:15,53.61859483,9.99969196,5,62.800,,9.188,155,13,16,,
T,2018-11-04 16:23:16,53.61851994,9.99975474,5,62.900,,9.125,155,12,16,,
T,2018-11-04 16:23:17,53.61844618,9.99982238,5,62.600,,9.125,154,13,17,,
T,2018-11-04 16:23:18,53.61837238,9.99988893,5,62.300,,9.188,153,14,17,,
T,2018-11-04 16:23:19,53.61830092,9.99995573,5,62.400,,8.938,152,14,17,,
T,2018-11-04 16:23:20,53.61824070,10.00001189,5,62.500,,7.688,151,15,17,,
T,2018-11-04 16:23:21,53.61818806,10.00006143,5,62.500,,6.812,151,14,17,,
T,2018-11-04 16:23:22,53.61814179,10.00010502,5,62.600,,6.000,151,14,17,,
T,2018-11-04 16:23:23,53.61809649,10.00014248,5,62.800,,5.500,153,15,17,,
T,2018-11-04 16:23:24,53.61805336,10.00016562,5,63.000,,5.000,162,13,17,,
T,2018-11-04 16:23:25,53.61801283,10.00016687,5,63.200,,4.438,170,13,17,,
T,2018-11-04 16:23:26,53.61797336,10.00014198,5,63.400,,4.375,187,13,17,,
T,2018-11-04 16:23:27,53.61793346,10.00007350,5,63.500,,5.812,222,14,17,,
T,2018-11-04 16:23:28,53.61789637,9.99996822,5,63.500,,7.375,239,15,17,,
T,2018-11-04 16:23:29,53.61785769,9.99984685,5,63.500,,8.562,245,15,17,,
T,2018-11-04 16:23:30,53.61782169,9.99972397,5,63.900,,8.875,247,14,17,,
T,2018-11-04 16:23:31,53.61777994,9.99960252,5,64.100,,9.000,246,14,17,,
T,2018-11-04 16:23:32,53.61773728,9.99947713,5,64.300,,9.250,245,14,17,,
T,2018-11-04 16:23:33,53.61769198,9.99934293,5,64.300,,9.750,242,14,17,,
T,2018-11-04 16:23:34,53.61765505,9.99918921,5,64.000,,10.250,243,14,17,,
T,2018-11-04 16:23:35,53.61761578,9.99904269,5,63.600,,10.250,244,12,17,,
T,2018-11-04 16:23:36,53.61757450,9.99890724,5,63.800,,10.000,243,14,17,,
T,2018-11-04 16:23:37,53.61753217,9.99877439,5,63.900,,9.875,243,14,17,,
T,2018-11-04 16:23:38,53.61749194,9.99864237,5,63.800,,9.750,243,14,17,,
T,2018-11-04 16:23:39,53.61745351,9.99851145,5,63.900,,9.562,243,14,17,,
T,2018-11-04 16:23:40,53.61741458,9.99838379,5,63.900,,9.375,243,14,17,,
T,2018-11-04 16:23:41,53.61737392,9.99826008,5,63.900,,9.188,241,13,17,,
T,2018-11-04 16:23:42,53.61732552,9.99815086,5,63.800,,8.812,235,14,17,,
T,2018-11-04 16:23:43,53.61726773,9.99805966,5,63.400,,8.625,225,15,16,,
T,2018-11-04 16:23:44,53.61720511,9.99798498,5,63.100,,8.438,216,13,16,,
T,2018-11-04 16:23:45,53.61713667,9.99792639,5,62.900,,8.375,207,14,16,,
T,2018-11-04 16:23:46,53.61706031,9.99788440,5,62.600,,8.750,198,13,16,,
T,2018-11-04 16:23:47,53.61697985,9.99784945,5,62.200,,9.000,193,14,16,,
T,2018-11-04 16:23:48,53.61690026,9.99782111,5,62.000,,8.938,188,14,16,,
T,2018-11-04 16:23:49,53.61681519,9.99779463,5,61.900,,9.500,186,15,16,,
T,2018-11-04 16:23:50,53.61672760,9.99776772,5,61.800,,9.688,187,14,17,,
T,2018-11-04 16:23:51,53.61664072,9.99773906,5,61.700,,9.688,189,14,17,,
T,2018-11-04 16:23:52,53.61655719,9.99770913,5,61.900,,9.500,191,14,17,,
T,2018-11-04 16:23:53,53.61647656,9.99768231,5,62.500,,9.312,190,14,17,,
T,2018-11-04 16:23:54,53.61639039,9.99765700,5,62.400,,9.562,190,14,17,,
T,2018-11-04 16:23:55,53.61630414,9.99763043,5,62.700,,9.625,190,14,17,,
T,2018-11-04 16:23:56,53.61621940,9.99760511,5,62.800,,9.438,190,13,17,,
T,2018-11-04 16:23:57,53.61613726,9.99758097,5,62.900,,9.125,190,13,17,,
T,2018-11-04 16:23:58,53.61605792,9.99755583,5,63.100,,8.875,190,13,17,,
T,2018-11-04 16:23:59,53.61598320,9.99753772,5,63.100,,8.375,189,13,16,,
T,2018-11-04 16:24:00,53.61591204,9.99753035,5,63.200,,7.938,184,12,16,,
T,2018-11-04 16:24:01,53.61584527,9.99753990,5,63.300,,7.562,175,14,16,,
T,2018-11-04 16:24:02,53.61578618,9.99757636,5,63.000,,7.000,160,13,16,,
T,2018-11-04 16:24:03,53.61573371,9.99763487,5,62.600,,6.875,148,14,16,,
T,2018-11-04 16:24:04,53.61568287,9.99771919,5,61.300,,7.375,134,14,17,,
T,2018-11-04 16:24:05,53.61564553,9.99782832,5,60.700,,7.812,121,13,17,,
T,2018-11-04 16:24:06,53.61561578,9.99794559,5,59.700,,8.062,110,15,17,,
T,2018-11-04 16:24:07,53.61559239,9.99807182,5,58.800,,8.438,102,15,17,,
T,2018-11-04 16:24:08,53.61557261,9.99820618,5,58.200,,8.875,98,14,17,,
T,2018-11-04 16:24:09,53.61555392,9.99834171,5,57.400,,8.938,97,14,17,,
T,2018-11-04 16:24:10,53.61553875,9.99847348,5,56.900,,8.688,97,14,17,,
T,2018-11-04 16:24:11,53.61552592,9.99859669,5,56.400,,8.312,95,14,17,,
T,2018-11-04 16:24:12,53.61551964,9.99872200,5,56.000,,8.375,91,14,17,,
T,2018-11-04 16:24:13,53.61552597,9.99885377,5,55.800,,8.750,86,15,17,,
T,2018-11-04 16:24:14,53.61554516,9.99899064,5,55.500,,9.125,78,14,17,,
T,2018-11-04 16:24:15,53.61558099,9.99912718,5,55.700,,9.562,70,14,17,,
T,2018-11-04 16:24:16,53.61562525,9.99925903,5,55.500,,9.812,60,14,17,,
T,2018-11-04 16:24:17,53.61567923,9.99937981,5,55.700,,9.875,52,13,18,,
T,2018-11-04 16:24:18,53.61573929,9.99949850,5,55.800,,10.188,49,14,18,,
T,2018-11-04 16:24:19,53.61580810,9.99962037,5,56.100,,10.750,47,13,18,,
T,2018-11-04 16:24:20,53.61588048,9.99974585,5,56.500,,11.188,46,13,18,,
T,2018-11-04 16:24:21,53.61594808,9.99987284,5,56.700,,11.062,48,13,18,,
T,2018-11-04 16:24:22,53.61601467,9.99999496,5,56.800,,10.812,48,13,18,,
T,2018-11-04 16:24:23,53.61608160,10.00011172,5,56.600,,10.625,48,13,18,,
T,2018-11-04 16:24:24,53.61614116,10.00022764,5,56.700,,10.188,49,13,18,,
T,2018-11-04 16:24:25,53.61619878,10.00034583,5,56.600,,10.125,50,14,18,,
T,2018-11-04 16:24:26,53.61624886,10.00045932,5,56.500,,9.438,53,13,17,,
T,2018-11-04 16:24:27,53.61629031,10.00056887,5,56.500,,8.688,56,14,17,,
T,2018-11-04 16:24:28,53.61631395,10.00066627,5,56.700,,7.000,61,15,17,,
T,2018-11-04 16:24:29,53.61632925,10.00074221,5,57.300,,5.250,67,15,17,,
T,2018-11-04 16:24:30,53.61633771,10.00079694,5,57.300,,3.750,70,14,17,,
T,2018-11-04 16:24:31,53.61635280,10.00084966,5,57.600,,3.312,75,14,17,,
T,2018-11-04 16:24:32,53.61636495,10.00090507,5,58.100,,3.250,82,14,17,,
T,2018-11-04 16:24:33,53.61634961,10.00095167,5,58.300,,3.250,103,12,17,,
T,2018-11-04 16:24:34,53.61632233,10.00099828,5,58.200,,3.875,127,13,17,,
T,2018-11-04 16:24:35,53.61628432,10.00103817,5,58.500,,4.688,151,14,17,,
T,2018-11-04 16:24:36,53.61622896,10.00106206,5,58.700,,5.938,167,14,17,,
T,2018-11-04 16:24:37,53.61616127,10.00107564,5,59.100,,7.250,177,14,17,,
T,2018-11-04 16:24:38,53.61608424,10.00108830,5,59.500,,8.188,177,13,17,,
T,2018-11-04 16:24:39,53.61600562,10.00109299,5,60.200,,8.500,176,14,17,,
T,2018-11-04 16:24:40,53.61592494,10.00109894,5,61.000,,8.688,177,14,17,,
T,2018-11-04 16:24:41,53.61583957,10.00109961,5,61.200,,9.062,178,15,17,,
T,2018-11-04 16:24:42,53.61575450,10.00109634,5,61.700,,9.188,178,15,18,,
T,2018-11-04 16:24:43,53.61567257,10.00109333,5,62.100,,9.062,181,14,18,,
T,2018-11-04 16:24:44,53.61559134,10.00108100,5,62.200,,8.938,184,14,18,,
T,2018-11-04 16:24:45,53.61551054,10.00104882,5,62.500,,9.000,192,15,18,,
T,2018-11-04 16:24:46,53.61543133,10.00099258,5,62.600,,9.250,202,15,18,,
T,2018-11-04 16:24:47,53.61535372,10.00091529,5,62.700,,9.688,211,13,18,,
T,2018-11-04 16:24:48,53.61527568,10.00082175,5,62.800,,10.312,219,15,18,,
T,2018-11-04 16:24:49,53.61520460,10.00071488,5,62.600,,10.500,226,15,18,,
T,2018-11-04 16:24:50,53.61513637,10.00060022,5,62.600,,10.562,229,15,18,,
T,2018-11-04 16:24:51,53.61506404,10.00048765,5,62.600,,10.750,228,15,18,,
T,2018-11-04 16:24:52,53.61499128,10.00037944,5,62.700,,10.625,227,15,18,,
T,2018-11-04 16:24:53,53.61491937,10.00027156,5,62.900,,10.500,225,15,18,,
T,2018-11-04 16:24:54,53.61484913,10.00016419,5,63.200,,10.312,224,15,18,,
T,2018-11-04 16:24:55,53.61477511,10.00004802,5,63.600,,10.688,223,15,18,,
T,2018-11-04 16:24:56,53.61470039,9.99993495,5,63.700,,10.812,224,15,18,,
T,2018-11-04 16:24:57,53.61462428,9.99982674,5,63.700,,10.875,222,14,17,,
T,2018-11-04 16:24:58,53.61454776,9.99972112,5,63.600,,10.750,222,14,17,,
T,2018-11-04 16:24:59,53.61447475,9.99961568,5,63.900,,10.500,221,14,17,,
T,2018-11-04 16:25:00,53.61440732,9.99950361,5,64.100,,10.312,223,14,17,,
T,2018-11-04 16:25:01,53.61434198,9.99939172,5,64.100,,10.312,223,14,17,,
T,2018-11-04 16:25:02,53.61427878,9.99928267,5,63.900,,10.000,225,14,17,,
T,2018-11-04 16:25:03,53.61421981,9.99917395,5,63.800,,9.562,227,14,17,,
T,2018-11-04 16:25:04,53.61416097,9.99906583,5,63.500,,9.438,229,14,18,,
T,2018-11-04 16:25:05,53.61410041,9.99896642,5,63.200,,9.000,224,14,18,,
T,2018-11-04 16:25:06,53.61403772,9.99888252,5,63.000,,8.625,219,13,18,,
T,2018-11-04 16:25:07,53.61397498,9.99882183,5,62.600,,8.062,211,13,18,,
T,2018-11-04 16:25:08,53.61391128,9.99877942,5,62.300,,7.562,202,12,18,,
T,2018-11-04 16:25:09,53.61384979,9.99876768,5,62.000,,6.875,187,14,18,,
T,2018-11-04 16:25:10,53.61379292,9.99877791,5,62.200,,6.375,175,13,18,,
T,2018-11-04 16:25:11,53.61374485,9.99881244,5,62.400,,5.875,161,13,18,,
T,2018-11-04 16:25:12,53.61370055,9.99887346,5,62.100,,6.250,145,14,17,,
T,2018-11-04 16:25:13,53.61366099,9.99894387,5,62.000,,6.188,134,14,18,,
T,2018-11-04 16:25:14,53.61362453,9.99901621,5,61.400,,6.125,131,14,18,,
T,2018-11-04 16:25:15,53.61358023,9.99911151,5,60.600,,7.125,131,14,18,,
T,2018-11-04 16:25:16,53.61353392,9.99919717,5,59.800,,7.125,131,14,18,,
T,2018-11-04 16:25:17,53.61348786,9.99927848,5,59.100,,7.062,134,13,18,,
T,2018-11-04 16:25:18,53.61344126,9.99934796,5,58.500,,6.688,138,12,18,,
T,2018-11-04 16:25:19,53.61339533,9.99941292,5,58.100,,6.500,141,13,18,,
T,2018-11-04 16:25:20,53.61335224,9.99947537,5,57.800,,6.125,141,13,18,,
T,2018-11-04 16:25:21,53.61331327,9.99953379,5,57.600,,5.688,140,12,18,,
T,2018-11-04 16:25:22,53.61327555,9.99958224,5,57.400,,5.250,144,12,18,,
T,2018-11-04 16:25:23,53.61323406,9.99960981,5,57.200,,4.938,158,14,18,,
T,2018-11-04 16:25:24,53.61318985,9.99961023,5,57.100,,4.938,173,14,18,,
T,2018-11-04 16:25:25,53.61314307,9.99957545,5,57.200,,5.500,196,14,18,,
T,2018-11-04 16:25:26,53.61309253,9.99950831,5,57.100,,6.812,217,12,18,,
T,2018-11-04 16:25:27,53.61303943,9.99942005,5,57.200,,8.062,226,11,18,,
T,2018-11-04 16:25:28,53.61298692,9.99932047,5,57.400,,8.625,229,14,18,,
T,2018-11-04 16:25:29,53.61293114,9.99922005,5,57.500,,8.875,228,14,18,,
T,2018-11-04 16:25:30,53.61287041,9.99911620,5,57.500,,9.562,226,15,18,,
T,2018-11-04 16:25:31,53.61280390,9.99900389,5,57.500,,10.375,225,15,18,,
T,2018-11-04 16:25:32,53.61273115,9.99888511,5,57.500,,11.125,225,15,18,,
T,2018-11-04 16:25:33,53.61265701,9.99876341,5,57.700,,11.438,224,15,18,,
T,2018-11-04 16:25:34,53.61258207,9.99864514,5,57.900,,11.438,222,15,18,,
T,2018-11-04 16:25:35,53.61250085,9.99852394,5,57.700,,11.875,221,14,18,,
T,2018-11-04 16:25:36,53.61241695,9.99840223,5,57.300,,12.000,220,15,18,,
T,2018-11-04 16:25:37,53.61232856,9.99827692,5,56.400,,12.250,221,15,17,,
T,2018-11-04 16:25:38,53.61224541,9.99815354,5,55.900,,12.250,221,14,17,,
T,2018-11-04 16:25:39,53.61216000,9.99802488,5,55.500,,12.500,222,15,18,,
T,2018-11-04 16:25:40,53.61207459,9.99789588,5,55.000,,12.500,222,15,18,,
T,2018-11-04 16:25:41,53.61198993,9.99776906,5,54.800,,12.500,221,14,18,,
T,2018-11-04 16:25:42,53.61190507,9.99764266,5,54.500,,12.438,221,13,18,,
T,2018-11-04 16:25:43,53.61182037,9.99751811,5,54.200,,12.312,221,14,18,,
T,2018-11-04 16:25:44,53.61173772,9.99739758,5,53.900,,12.062,221,14,18,,
T,2018-11-04 16:25:45,53.61165545,9.99727780,5,53.600,,11.875,221,15,18,,
T,2018-11-04 16:25:46,53.61157490,9.99716070,5,53.200,,11.688,221,15,18,,
T,2018-11-04 16:25:47,53.61149708,9.99704747,5,53.000,,11.375,221,14,18,,
T,2018-11-04 16:25:48,53.61142147,9.99693532,5,53.000,,11.125,221,14,18,,
T,2018-11-04 16:25:49,53.61134817,9.99682526,5,53.100,,10.875,221,14,18,,
T,2018-11-04 16:25:50,53.61127953,9.99672275,5,53.100,,10.125,221,14,18,,
T,2018-11-04 16:25:51,53.61121993,9.99663600,5,53.000,,8.625,220,15,18,,
T,2018-11-04 16:25:52,53.61117287,9.99656651,5,53.100,,7.000,220,15,18,,
T,2018-11-04 16:25:53,53.61113418,9.99650868,5,53.100,,5.875,221,14,18,,
T,2018-11-04 16:25:54,53.61109726,9.99645051,5,53.200,,5.750,222,15,18,,
T,2018-11-04 16:25:55,53.61105284,9.99638245,5,53.200,,6.750,222,14,18,,
T,2018-11-04 16:25:56,53.61099815,9.99629930,5,53.300,,8.125,223,14,18,,
T,2018-11-04 16:25:57,53.61093687,9.99620508,5,53.200,,9.062,223,14,18,,
T,2018-11-04 16:25:58,53.61087464,9.99610400,5,53.300,,9.562,224,15,18,,
T,2018-11-04 16:25:59,53.61080658,9.99599763,5,53.400,,10.312,223,15,18,,
T,2018-11-04 16:26:00,53.61073189,9.99588456,5,53.400,,11.062,223,15,19,,
T,2018-11-04 16:26:01,53.61065336,9.99576855,5,53.400,,11.500,221,14,19,,
T,2018-11-04 16:26:02,53.61057209,9.99565397,5,53.600,,11.750,220,15,19,,
T,2018-11-04 16:26:03,53.61048962,9.99553805,5,53.600,,11.875,220,13,19,,
T,2018-11-04 16:26:04,53.61040638,9.99542230,5,53.900,,11.938,220,14,19,,
T,2018-11-04 16:26:05,53.61032487,9.99530286,5,54.300,,11.938,221,14,19,,
T,2018-11-04 16:26:06,53.61024524,9.99518392,5,54.700,,11.750,220,14,19,,
T,2018-11-04 16:26:07,53.61016712,9.99506976,5,55.200,,11.562,220,15,19,,
T,2018-11-04 16:26:08,53.61008137,9.99495819,5,55.400,,12.000,218,15,19,,
T,2018-11-04 16:26:09,53.60999177,9.99483682,5,55.600,,12.625,219,15,19,,
T,2018-11-04 16:26:10,53.60989852,9.99471009,5,55.700,,13.125,219,15,19,,
T,2018-11-04 16:26:11,53.60980607,9.99458302,5,55.700,,13.188,219,15,19,,
T,2018-11-04 16:26:12,53.60971404,9.99445897,5,55.500,,13.000,218,15,19,,
T,2018-11-04 16:26:13,53.60962242,9.99434120,5,55.500,,12.875,217,15,19,,
T,2018-11-04 16:26:14,53.60953140,9.99422419,5,55.400,,12.688,217,15,19,,
T,2018-11-04 16:26:15,53.60944339,9.99410701,5,55.300,,12.438,218,15,19,,
T,2018-11-04 16:26:16,53.60935781,9.99399218,5,55.300,,12.188,218,15,19,,
T,2018-11-04 16:26:17,53.60927378,9.99388003,5,55.100,,12.000,218,15,18,,
T,2018-11-04 16:26:18,53.60919097,9.99377165,5,55.000,,11.625,218,15,18,,
T,2018-11-04 16:26:19,53.60911062,9.99366713,5,55.100,,11.375,218,15,18,,
T,2018-11-04 16:26:20,53.60902815,9.99356026,5,55.100,,11.625,218,14,18,,
T,2018-11-04 16:26:21,53.60893917,9.99344752,5,55.400,,12.375,217,14,18,,
T,2018-11-04 16:26:22,53.60884630,9.99332959,5,55.300,,12.875,217,14,18,,
T,2018-11-04 16:26:23,53.60875045,9.99321132,5,55.200,,13.188,216,14,18,,
T,2018-11-04 16:26:24,53.60865410,9.99309305,5,55.100,,13.250,217,14,18,,
T,2018-11-04 16:26:25,53.60855880,9.99297227,5,54.800,,13.250,217,14,18,,
T,2018-11-04 16:26:26,53.60846140,9.99285081,5,54.400,,13.375,217,15,18,,
T,2018-11-04 16:26:27,53.60836283,9.99273129,5,54.200,,13.438,216,15,18,,
T,2018-11-04 16:26:28,53.60826451,9.99261537,5,53.600,,13.312,216,15,18,,
T,2018-11-04 16:26:29,53.60816909,9.99249768,5,53.100,,13.188,216,15,18,,
T,2018-11-04 16:26:30,53.60807504,9.99237992,5,52.800,,13.188,216,15,18,,
T,2018-11-04 16:26:31,53.60797965,9.99226157,5,52.500,,13.250,216,15,18,,
T,2018-11-04 16:26:32,53.60788389,9.99214246,5,52.000,,13.250,216,15,18,,
T,2018-11-04 16:26:33,53.60778687,9.99202109,5,51.200,,13.438,217,14,18,,
T,2018-11-04 16:26:34,53.60768348,9.99189494,5,51.200,,13.938,217,14,17,,
T,2018-11-04 16:26:35,53.60757908,9.99176787,5,51.400,,14.125,216,14,18,,
T,2018-11-04 16:26:36,53.60747762,9.99163929,5,51.200,,14.062,218,14,18,,
T,2018-11-04 16:26:37,53.60737842,9.99151206,5,51.300,,13.812,218,14,18,,
T,2018-11-04 16:26:38,53.60727876,9.99138557,5,51.800,,13.812,218,14,18,,
T,2018-11-04 16:26:39,53.60717428,9.99125733,5,51.900,,14.188,217,15,18,,
T,2018-11-04 16:26:40,53.60706904,9.99112322,5,52.100,,14.500,218,15,16,,
T,2018-11-04 16:26:41,53.60696280,9.99098668,5,52.600,,14.688,218,15,16,,
T,2018-11-04 16:26:42,53.60685837,9.99084838,5,52.900,,14.688,219,14,17,,
T,2018-11-04 16:26:43,53.60675405,9.99070790,5,53.300,,14.688,219,15,17,,
T,2018-11-04 16:26:44,53.60665112,9.99056641,5,53.200,,14.562,220,15,16,,
T,2018-11-04 16:26:45,53.60655268,9.99042425,5,53.400,,14.312,221,14,16,,
T,2018-11-04 16:26:46,53.60645436,9.99028092,5,53.600,,14.438,221,14,16,,
T,2018-11-04 16:26:47,53.60635252,9.99013726,5,53.600,,14.750,220,15,16,,
T,2018-11-04 16:26:48,53.60624929,9.98999401,5,53.900,,14.750,220,16,17,,
T,2018-11-04 16:26:49,53.60614733,9.98985336,5,53.900,,14.562,219,14,17,,
T,2018-11-04 16:26:50,53.60604549,9.98971741,5,53.900,,14.375,219,13,15,,
T,2018-11-04 16:26:51,53.60594436,9.98958447,5,54.000,,14.188,218,13,15,,
T,2018-11-04 16:26:52,53.60584504,9.98945304,5,54.000,,14.062,218,14,16,,
T,2018-11-04 16:26:53,53.60574315,9.98932237,5,54.100,,14.062,218,14,15,,
T,2018-11-04 16:26:54,53.60564244,9.98919354,5,54.000,,14.000,218,14,16,,
T,2018-11-04 16:26:55,53.60554274,9.98906613,5,54.200,,13.875,217,14,16,,
T,2018-11-04 16:26:56,53.60544413,9.98894317,5,54.300,,13.688,216,15,16,,
T,2018-11-04 16:26:57,53.60534388,9.98882297,5,54.200,,13.562,216,13,16,,
T,2018-11-04 16:26:58,53.60524229,9.98870504,5,53.900,,13.562,215,15,16,,
T,2018-11-04 16:26:59,53.60514225,9.98859113,5,54.000,,13.312,214,15,17,,
T,2018-11-04 16:27:00,53.60504456,9.98847814,5,54.100,,13.125,215,14,17,,
T,2018-11-04 16:27:01,53.60494775,9.98836608,5,54.500,,13.062,214,15,17,,
T,2018-11-04 16:27:02,53.60484872,9.98825745,5,55.000,,13.062,213,16,17,,
T,2018-11-04 16:27:03,53.60475564,9.98815167,5,54.900,,12.688,213,15,17,,
T,2018-11-04 16:27:04,53.60465795,9.98804832,5,55.100,,12.625,213,16,17,,
T,2018-11-04 16:27:05,53.60455946,9.98794589,5,54.800,,12.688,213,14,16,,
T,2018-11-04 16:27:06,53.60446106,9.98784556,5,54.300,,12.688,212,16,17,,
T,2018-11-04 16:27:07,53.60436508,9.98774741,5,54.000,,12.500,211,15,17,,
T,2018-11-04 16:27:08,53.60426731,9.98765227,5,53.900,,12.438,210,15,16,,
T,2018-11-04 16:27:09,53.60417515,9.98755613,5,53.800,,12.188,210,15,17,,
T,2018-11-04 16:27:10,53.60408190,9.98746628,5,53.700,,11.875,210,14,17,,
T,2018-11-04 16:27:11,53.60399670,9.98738347,5,54.000,,11.000,210,14,16,,
T,2018-11-04 16:27:12,53.60392466,9.98731406,5,54.300,,9.500,210,15,17,,
T,2018-11-04 16:27:13,53.60386221,9.98725438,5,54.200,,8.188,209,14,17,,
T,2018-11-04 16:27:14,53.60380915,9.98720401,5,54.200,,6.938,209,14,17,,
T,2018-11-04 16:27:15,53.60376247,9.98715992,5,54.200,,6.062,209,13,17,,
T,2018-11-04 16:27:16,53.60372232,9.98711399,5,54.100,,5.500,214,12,17,,
T,2018-11-04 16:27:17,53.60368812,9.98705959,5,54.000,,5.188,220,12,17,,
T,2018-11-04 16:27:18,53.60366595,9.98699094,5,54.000,,5.062,235,14,17,,
T,2018-11-04 16:27:19,53.60364948,9.98690830,5,54.300,,5.312,255,15,17,,
T,2018-11-04 16:27:20,53.60365648,9.98682406,5,54.100,,5.438,274,14,17,,
T,2018-11-04 16:27:21,53.60367957,9.98673672,5,54.100,,6.125,294,14,16,,
T,2018-11-04 16:27:22,53.60371226,9.98664360,5,53.700,,6.875,305,14,16,,
T,2018-11-04 16:27:23,53.60375392,9.98654569,5,53.400,,7.688,312,15,17,,
T,2018-11-04 16:27:24,53.60379884,9.98644394,5,53.400,,8.250,315,16,17,,
T,2018-11-04 16:27:25,53.60385090,9.98633196,5,53.500,,9.062,311,16,17,,
T,2018-11-04 16:27:26,53.60390391,9.98621419,5,53.400,,9.562,310,16,17,,
T,2018-11-04 16:27:27,53.60395898,9.98609198,5,53.500,,10.000,309,14,17,,
T,2018-11-04 16:27:28,53.60401631,9.98596340,5,53.500,,10.438,308,13,16,,
T,2018-11-04 16:27:29,53.60407297,9.98582728,5,53.400,,10.812,306,12,16,,
T,2018-11-04 16:27:30,53.60413001,9.98568521,5,53.400,,11.125,304,12,15,,
T,2018-11-04 16:27:31,53.60418261,9.98553501,5,53.300,,11.375,302,13,15,,
T,2018-11-04 16:27:32,53.60424154,9.98538229,5,53.400,,11.750,302,14,16,,
T,2018-11-04 16:27:33,53.60430080,9.98522705,5,53.700,,11.938,302,14,17,,
T,2018-11-04 16:27:34,53.60436026,9.98507760,5,53.800,,11.750,304,14,16,,
T,2018-11-04 16:27:35,53.60442116,9.98493411,5,54.000,,11.562,305,15,16,,
T,2018-11-04 16:27:36,53.60448092,9.98479379,5,54.100,,11.312,306,13,16,,
T,2018-11-04 16:27:37,53.60453737,9.98465348,5,53.900,,11.125,305,15,17,,
T,2018-11-04 16:27:38,53.60459705,9.98451736,5,54.200,,11.062,306,15,17,,
T,2018-11-04 16:27:39,53.60465996,9.98438115,5,54.400,,11.250,308,14,17,,
T,2018-11-04 16:27:40,53.60472400,9.98424654,5,54.500,,11.312,309,13,16,,
T,2018-11-04 16:27:41,53.60478296,9.98410606,5,54.500,,11.375,306,14,16,,
T,2018-11-04 16:27:42,53.60484679,9.98396373,5,54.600,,11.625,307,14,17,,
T,2018-11-04 16:27:43,53.60490576,9.98381873,5,54.700,,11.625,308,13,17,,
T,2018-11-04 16:27:44,53.60497235,9.98367724,5,55.000,,11.750,308,14,15,,
T,2018-11-04 16:27:45,53.60503555,9.98353626,5,55.200,,11.625,308,13,16,,
T,2018-11-04 16:27:46,53.60510014,9.98339720,5,55.100,,11.625,308,14,16,,
T,2018-11-04 16:27:47,53.60516304,9.98325337,5,55.300,,11.750,308,13,15,,
T,2018-11-04 16:27:48,53.60522486,9.98310643,5,55.300,,11.875,307,13,15,,
T,2018-11-04 16:27:49,53.60528793,9.98295732,5,55.600,,12.000,307,12,15,,
T,2018-11-04 16:27:50,53.60534849,9.98281064,5,55.800,,11.750,307,14,16,,
T,2018-11-04 16:27:51,53.60540369,9.98266345,5,55.900,,11.500,305,13,16,,
T,2018-11-04 16:27:52,53.60546299,9.98251920,5,55.900,,11.625,306,13,15,,
T,2018-11-04 16:27:53,53.60553126,9.98237821,5,55.800,,11.875,309,11,16,,
T,2018-11-04 16:27:54,53.60559848,9.98223513,5,55.900,,11.938,310,11,15,,
T,2018-11-04 16:27:55,53.60566487,9.98209625,5,55.800,,11.688,309,11,14,,
T,2018-11-04 16:27:56,53.60572492,9.98195501,5,55.800,,11.500,308,12,15,,
T,2018-11-04 16:27:57,53.60578519,9.98181210,5,56.100,,11.500,306,14,15,,
T,2018-11-04 16:27:58,53.60584499,9.98167229,5,56.300,,11.312,306,14,16,,
T,2018-11-04 16:27:59,53.60590241,9.98153726,5,56.300,,11.000,307,12,16,,
T,2018-11-04 16:28:00,53.60596175,9.98140373,5,56.300,,11.062,308,13,16,,
T,2018-11-04 16:28:01,53.60602747,9.98126929,5,56.300,,11.375,308,14,17,,
T,2018-11-04 16:28:02,53.60609440,9.98112981,5,56.400,,11.688,308,14,16,,
T,2018-11-04 16:28:03,53.60616405,9.98099235,5,56.200,,11.875,309,14,17,,
T,2018-11-04 16:28:04,53.60623035,9.98085103,5,56.200,,11.750,308,13,16,,
T,2018-11-04 16:28:05,53.60629338,9.98071088,5,56.200,,11.562,308,13,17,,
T,2018-11-04 16:28:06,53.60635633,9.98057568,5,56.300,,11.312,308,14,17,,
T,2018-11-04 16:28:07,53.60641517,9.98044400,5,56.600,,10.750,307,14,16,,
T,2018-11-04 16:28:08,53.60646836,9.98032942,5,56.500,,9.500,307,14,16,,
T,2018-11-04 16:28:09,53.60650603,9.98023219,5,56.600,,7.688,306,15,17,,
T,2018-11-04 16:28:10,53.60654015,9.98016774,5,56.500,,5.688,308,15,17,,
T,2018-11-04 16:28:11,53.60656697,9.98013253,5,56.800,,3.625,315,13,18,,
T,2018-11-04 16:28:12,53.60658838,9.98012348,5,57.100,,2.375,332,14,18,,
T,2018-11-04 16:28:13,53.60660083,9.98012474,5,57.100,,1.312,344,14,18,,
T,2018-11-04 16:28:14,53.60659840,9.98012532,5,57.000,,0.000,351,13,17,,
T,2018-11-04 16:28:15,53.60659844,9.98012541,5,57.000,,0.000,356,13,17,,
T,2018-11-04 16:28:16,53.60659844,9.98012541,5,57.000,,0.000,355,12,17,,
T,2018-11-04 16:28:17,53.60660913,9.98014754,5,57.000,,1.625,5,11,17,,
T,2018-11-04 16:28:18,53.60662648,9.98018685,5,57.100,,2.875,16,10,15,,
T,2018-11-04 16:28:19,53.60664748,9.98023982,5,57.200,,4.000,48,13,16,,
T,2018-11-04 16:28:20,53.60666919,9.98030772,5,57.100,,4.938,64,13,17,,
T,2018-11-04 16:28:21,53.60669089,9.98039380,5,57.200,,6.000,71,15,18,,
T,2018-11-04 16:28:22,53.60671856,9.98050628,5,56.200,,7.250,73,15,18,,
T,2018-11-04 16:28:23,53.60674546,9.98061491,5,55.800,,7.312,72,14,18,,
T,2018-11-04 16:28:24,53.60677186,9.98072052,5,55.300,,7.188,72,15,18,,
T,2018-11-04 16:28:25,53.60679911,9.98081692,5,55.100,,6.875,71,13,18,,
T,2018-11-04 16:28:26,53.60683163,9.98090669,5,55.000,,6.875,66,15,18,,
T,2018-11-04 16:28:27,53.60686427,9.98099537,5,55.000,,6.750,62,15,18,,
T,2018-11-04 16:28:28,53.60688779,9.98108698,5,55.100,,6.500,63,14,16,,
T,2018-11-04 16:28:29,53.60690912,9.98119184,5,55.200,,7.000,67,14,16,,
T,2018-11-04 16:28:30,53.60692525,9.98129016,5,55.100,,6.688,71,13,16,,
T,2018-11-04 16:28:31,53.60693904,9.98138705,5,55.200,,6.375,71,13,16,,
T,2018-11-04 16:28:32,53.60695492,9.98148235,5,55.100,,6.312,70,13,16,,
T,2018-11-04 16:28:33,53.60697173,9.98157481,5,55.100,,6.188,70,13,16,,
T,2018-11-04 16:28:34,53.60698338,9.98167682,5,55.200,,6.438,72,12,16,,
T,2018-11-04 16:28:35,53.60699549,9.98178025,5,55.200,,6.500,72,13,17,,
T,2018-11-04 16:28:36,53.60700949,9.98188418,5,55.000,,6.688,72,13,17,,
T,2018-11-04 16:28:37,53.60702667,9.98199943,5,54.600,,7.188,71,13,17,,
T,2018-11-04 16:28:38,53.60704109,9.98210614,5,54.000,,6.938,71,13,17,,
T,2018-11-04 16:28:39,53.60705010,9.98221410,5,53.700,,6.812,74,14,17,,
T,2018-11-04 16:28:40,53.60706171,9.98231334,5,53.800,,6.438,75,13,17,,
T,2018-11-04 16:28:41,53.60707449,9.98240629,5,53.900,,6.188,75,14,17,,
T,2018-11-04 16:28:42,53.60709096,9.98249481,5,54.200,,6.062,73,13,17,,
T,2018-11-04 16:28:43,53.60710748,9.98258223,5,54.300,,5.938,72,13,16,,
T,2018-11-04 16:28:44,53.60712466,9.98266722,5,54.400,,5.750,71,13,17,,
T,2018-11-04 16:28:45,53.60714557,9.98275129,5,54.400,,5.875,67,13,17,,
T,2018-11-04 16:28:46,53.60716451,9.98284483,5,54.400,,6.312,68,14,16,,
T,2018-11-04 16:28:47,53.60718333,9.98294508,5,54.300,,6.625,68,13,17,,
T,2018-11-04 16:28:48,53.60720697,9.98306310,5,54.300,,7.562,69,15,17,,
T,2018-11-04 16:28:49,53.60722386,9.98317919,5,54.000,,7.500,73,15,17,,
T,2018-11-04 16:28:50,53.60724024,9.98329461,5,53.700,,7.500,75,14,17,,
T,2018-11-04 16:28:51,53.60725198,9.98341564,5,53.400,,7.750,76,13,18,,
T,2018-11-04 16:28:52,53.60726874,9.98353500,5,53.500,,7.750,76,13,18,,
T,2018-11-04 16:28:53,53.60728157,9.98365536,5,53.500,,7.812,76,14,18,,
T,2018-11-04 16:28:54,53.60729565,9.98377129,5,53.400,,7.625,74,15,17,,
T,2018-11-04 16:28:55,53.60731275,9.98387958,5,53.500,,7.250,73,14,18,,
T,2018-11-04 16:28:56,53.60732771,9.98398284,5,53.400,,7.062,73,14,18,,
T,2018-11-04 16:28:57,53.60734255,9.98408569,5,53.200,,6.812,73,14,17,,
T,2018-11-04 16:28:58,53.60735847,9.98418845,5,53.200,,6.750,72,15,17,,
T,2018-11-04 16:28:59,53.60737037,9.98429926,5,52.800,,6.875,76,15,17,,
T,2018-11-04 16:29:00,53.60737532,9.98439297,5,52.600,,5.875,77,15,17,,
T,2018-11-04 16:29:01,53.60738018,9.98445986,5,52.800,,4.438,76,15,17,,
T,2018-11-04 16:29:02,53.60739212,9.98450671,5,52.900,,3.250,71,15,17,,
T,2018-11-04 16:29:03,53.60740675,9.98454108,5,52.900,,2.688,63,15,18,,
T,2018-11-04 16:29:04,53.60742268,9.98457167,5,52.700,,2.875,49,15,18,,
T,2018-11-04 16:29:05,53.60745574,9.98459598,5,52.800,,3.938,33,13,18,,
T,2018-11-04 16:29:06,53.60750335,9.98459682,5,52.800,,5.188,5,14,18,,
T,2018-11-04 16:29:07,53.60756534,9.98457754,5,52.600,,6.938,351,14,18,,
T,2018-11-04 16:29:08,53.60763868,9.98453907,5,52.500,,8.312,340,14,18,,
T,2018-11-04 16:29:09,53.60771340,9.98449330,5,52.500,,8.750,336,14,18,,
T,2018-11-04 16:29:10,53.60779538,9.98443807,5,52.600,,9.438,336,16,18,,
T,2018-11-04 16:29:11,53.60788075,9.98438258,5,52.800,,9.875,336,15,18,,
T,2018-11-04 16:29:12,53.60796767,9.98432885,5,52.900,,10.125,339,15,18,,
T,2018-11-04 16:29:13,53.60805828,9.98427722,5,53.000,,10.375,341,15,18,,
T,2018-11-04 16:29:14,53.60814549,9.98422466,5,52.900,,10.250,342,14,17,,
T,2018-11-04 16:29:15,53.60823094,9.98417479,5,52.900,,9.938,341,14,17,,
T,2018-11-04 16:29:16,53.60831246,9.98412509,5,53.000,,9.500,341,14,17,,
T,2018-11-04 16:29:17,53.60838974,9.98407915,5,53.000,,9.062,341,16,18,,
T,2018-11-04 16:29:18,53.60846291,9.98403506,5,53.200,,8.562,341,14,18,,
T,2018-11-04 16:29:19,53.60853173,9.98399382,5,53.100,,8.125,341,15,18,,
T,2018-11-04 16:29:20,53.60860314,9.98395351,5,53.400,,8.188,341,16,17,,
T,2018-11-04 16:29:21,53.60867049,9.98391554,5,53.300,,7.812,342,16,17,,
T,2018-11-04 16:29:22,53.60873528,9.98387941,5,53.400,,7.562,342,16,17,,
T,2018-11-04 16:29:23,53.60879995,9.98384546,5,53.500,,7.562,343,15,17,,
T,2018-11-04 16:29:24,53.60886583,9.98380976,5,53.500,,7.688,342,15,17,,
T,2018-11-04 16:29:25,53.60893364,9.98377305,5,53.800,,7.812,342,15,16,,
T,2018-11-04 16:29:26,53.60900191,9.98373382,5,54.100,,7.812,341,14,16,,
T,2018-11-04 16:29:27,53.60906725,9.98369627,5,54.300,,7.625,340,14,16,,
T,2018-11-04 16:29:28,53.60912923,9.98366274,5,54.400,,7.375,340,15,16,,
T,2018-11-04 16:29:29,53.60919247,9.98363047,5,54.600,,7.312,341,15,16,,
T,2018-11-04 16:29:30,53.60925307,9.98359803,5,54.600,,7.000,341,15,17,,
T,2018-11-04 16:29:31,53.60930844,9.98356392,5,54.500,,6.688,340,15,17,,
T,2018-11-04 16:29:32,53.60936129,9.98352779,5,54.500,,6.438,338,15,17,,
T,2018-11-04 16:29:33,53.60940764,9.98349175,5,54.500,,5.688,336,14,17,,
T,2018-11-04 16:29:34,53.60944234,9.98346275,5,54.400,,4.312,334,15,16,,
T,2018-11-04 16:29:35,53.60946157,9.98344623,5,54.300,,2.688,332,15,18,,
T,2018-11-04 16:29:36,53.60947071,9.98344121,5,54.600,,1.438,331,16,18,,
T,2018-11-04 16:29:37,53.60947457,9.98344188,5,54.900,,0.688,331,15,18,,
T,2018-11-04 16:29:38,53.60947561,9.98344246,5,55.400,,0.312,329,16,18,,
T,2018-11-04 16:29:39,53.60947561,9.98344246,5,55.400,,0.250,329,16,18,,
T,2018-11-04 16:29:40,53.60947561,9.98344246,5,55.400,,0.188,329,15,18,,
T,2018-11-04 16:29:41,53.60947561,9.98344246,5,55.400,,0.000,330,15,18,,
T,2018-11-04 16:29:42,53.60947561,9.98344246,5,55.400,,0.000,330,15,18,,
T,2018-11-04 16:29:43,53.60947561,9.98344246,5,55.400,,0.000,330,15,18,,
T,2018-11-04 16:29:44,53.60947561,9.98344246,5,55.400,,0.000,330,15,17,,
T,2018-11-04 16:29:45,53.60947561,9.98344246,5,55.400,,0.438,330,15,18,,
T,2018-11-04 16:29:46,53.60950386,9.98342084,5,55.400,,2.125,326,15,18,,
T,2018-11-04 16:29:47,53.60952280,9.98339318,5,55.400,,2.750,323,15,17,,
T,2018-11-04 16:29:48,53.60954653,9.98335462,5,55.200,,3.438,320,15,17,,
T,2018-11-04 16:29:49,53.60957322,9.98330852,5,55.000,,3.875,317,14,18,,
T,2018-11-04 16:29:50,53.60959665,9.98326737,5,54.800,,3.625,316,13,17,,
T,2018-11-04 16:29:51,53.60962104,9.98323157,5,54.700,,3.438,316,13,17,,
T,2018-11-04 16:29:52,53.60964397,9.98319302,5,54.700,,3.375,316,14,18,,
T,2018-11-04 16:29:53,53.60967058,9.98314784,5,54.600,,3.875,318,15,18,,
T,2018-11-04 16:29:54,53.60969882,9.98309545,5,54.600,,4.312,315,15,18,,
T,2018-11-04 16:29:55,53.60972900,9.98304466,5,54.500,,4.438,315,14,18,,
T,2018-11-04 16:29:56,53.60976144,9.98300342,5,54.300,,4.000,315,14,18,,
T,2018-11-04 16:29:57,53.60977954,9.98297526,5,54.100,,2.562,314,15,18,,
T,2018-11-04 16:29:58,53.60978704,9.98295313,5,54.100,,1.688,309,14,18,,
T,2018-11-04 16:29:59,53.60978952,9.98292882,5,54.000,,1.562,301,16,18,,
T,2018-11-04 16:30:00,53.60978700,9.98290393,5,54.100,,1.562,288,13,18,,
T,2018-11-04 16:30:01,53.60977422,9.98287241,5,54.200,,2.312,272,13,17,,
T,2018-11-04 16:30:02,53.60974769,9.98284458,5,54.400,,3.125,231,14,18,,
T,2018-11-04 16:30:03,53.60972099,9.98281332,5,54.500,,3.562,215,15,18,,
T,2018-11-04 16:30:04,53.60969275,9.98277602,5,54.600,,3.938,210,14,18,,
T,2018-11-04 16:30:05,53.60966526,9.98273629,5,54.600,,4.062,203,16,18,,
T,2018-11-04 16:30:06,53.60963940,9.98269044,5,54.500,,4.188,201,14,18,,
T,2018-11-04 16:30:07,53.60960348,9.98263394,5,54.400,,5.312,209,15,18,,
T,2018-11-04 16:30:08,53.60955495,9.98255876,5,54.500,,6.812,220,15,18,,
T,2018-11-04 16:30:09,53.60951032,9.98247393,5,54.500,,7.188,226,15,18,,
T,2018-11-04 16:30:10,53.60946300,9.98238391,5,54.500,,7.750,228,15,17,,
T,2018-11-04 16:30:11,53.60941283,9.98229163,5,54.500,,8.000,227,16,18,,
T,2018-11-04 16:30:12,53.60936053,9.98220563,5,54.400,,7.812,226,16,18,,
T,2018-11-04 16:30:13,53.60930332,9.98211703,5,54.000,,7.938,225,16,18,,
T,2018-11-04 16:30:14,53.60925186,9.98203254,5,53.700,,7.562,225,15,18,,
T,2018-11-04 16:30:15,53.60920660,9.98195417,5,53.600,,7.188,226,15,17,,
T,2018-11-04 16:30:16,53.60915828,9.98187069,5,53.500,,7.438,227,15,18,,
T,2018-11-04 16:30:17,53.60911088,9.98178637,5,53.200,,7.312,226,13,18,,
T,2018-11-04 16:30:18,53.60906377,9.98170179,5,53.100,,7.438,226,15,18,,
T,2018-11-04 16:30:19,53.60901830,9.98161529,5,53.100,,7.438,227,15,18,,
T,2018-11-04 16:30:20,53.60897329,9.98153441,5,53.100,,7.000,226,16,18,,
T,2018-11-04 16:30:21,53.60892673,9.98145226,5,53.100,,7.125,229,16,18,,
T,2018-11-04 16:30:22,53.60889186,9.98135596,5,52.700,,6.875,230,15,18,,
T,2018-11-04 16:30:23,53.60884588,9.98126954,5,52.400,,7.312,229,15,18,,
T,2018-11-04 16:30:24,53.60879940,9.98118597,5,52.100,,7.188,228,16,18,,
T,2018-11-04 16:30:25,53.60875423,9.98109687,5,52.000,,7.438,230,14,18,,
T,2018-11-04 16:30:26,53.60871202,9.98100869,5,51.900,,7.250,230,15,18,,
T,2018-11-04 16:30:27,53.60866705,9.98092756,5,51.900,,7.312,228,16,18,,
T,2018-11-04 16:30:28,53.60862540,9.98084692,5,52.100,,6.938,228,15,18,,
T,2018-11-04 16:30:29,53.60858344,9.98077861,5,52.500,,6.375,230,15,18,,
T,2018-11-04 16:30:30,53.60854983,9.98070586,5,52.800,,6.125,231,16,18,,
T,2018-11-04 16:30:31,53.60851371,9.98064685,5,52.900,,5.625,231,15,18,,
T,2018-11-04 16:30:32,53.60848693,9.98059262,5,53.200,,4.625,230,16,18,,
T,2018-11-04 16:30:33,53.60847016,9.98054341,5,53.500,,3.750,232,16,18,,
T,2018-11-04 16:30:34,53.60846513,9.98049413,5,53.600,,3.062,239,15,18,,
T,2018-11-04 16:30:35,53.60847301,9.98044761,5,53.700,,3.000,256,15,18,,
T,2018-11-04 16:30:36,53.60849380,9.98039237,5,53.700,,3.938,283,14,17,,
T,2018-11-04 16:30:37,53.60853043,9.98030948,5,53.800,,5.750,300,15,17,,
T,2018-11-04 16:30:38,53.60856685,9.98022314,5,53.900,,6.500,307,15,17,,
T,2018-11-04 16:30:39,53.60859396,9.98012524,5,54.000,,6.875,301,16,17,,
T,2018-11-04 16:30:40,53.60861504,9.98002659,5,54.200,,6.688,295,16,17,,
T,2018-11-04 16:30:41,53.60862875,9.97992827,5,54.300,,6.625,289,15,17,,
T,2018-11-04 16:30:42,53.60863948,9.97983003,5,54.400,,6.562,286,14,17,,
T,2018-11-04 16:30:43,53.60865599,9.97973003,5,54.500,,6.625,286,15,17,,
T,2018-11-04 16:30:44,53.60867078,9.97962677,5,54.700,,6.938,285,14,17,,
T,2018-11-04 16:30:45,53.60868818,9.97951546,5,54.800,,7.250,285,14,17,,
T,2018-11-04 16:30:46,53.60870000,9.97940004,5,54.800,,7.438,283,14,17,,
T,2018-11-04 16:30:47,53.60871336,9.97928454,5,54.700,,7.562,281,15,17,,
T,2018-11-04 16:30:48,53.60872795,9.97915898,5,54.800,,8.188,281,15,17,,
T,2018-11-04 16:30:49,53.60874232,9.97902621,5,54.900,,8.625,280,15,17,,
T,2018-11-04 16:30:50,53.60875435,9.97889562,5,54.900,,8.438,279,15,17,,
T,2018-11-04 16:30:51,53.60876424,9.97876880,5,55.100,,8.250,278,15,17,,
T,2018-11-04 16:30:52,53.60877309,9.97864449,5,55.400,,7.875,279,14,17,,
T,2018-11-04 16:30:53,53.60878629,9.97853612,5,55.400,,7.250,282,13,17,,
T,2018-11-04 16:30:54,53.60880305,9.97843528,5,55.300,,6.688,285,14,17,,
T,2018-11-04 16:30:55,53.60881437,9.97833495,5,55.100,,6.688,287,16,17,,
T,2018-11-04 16:30:56,53.60882233,9.97823018,5,55.100,,6.812,284,16,17,,
T,2018-11-04 16:30:57,53.60883276,9.97812171,5,55.000,,7.188,284,16,17,,
T,2018-11-04 16:30:58,53.60885309,9.97801275,5,55.100,,7.438,286,15,17,,
T,2018-11-04 16:30:59,53.60887384,9.97790211,5,55.100,,7.625,288,15,17,,
T,2018-11-04 16:31:00,53.60889257,9.97779298,5,55.000,,7.438,287,15,17,,
T,2018-11-04 16:31:01,53.60890887,9.97768301,5,54.900,,7.500,286,15,17,,
T,2018-11-04 16:31:02,53.60892509,9.97756951,5,54.800,,7.688,285,15,17,,
T,2018-11-04 16:31:03,53.60894613,9.97745435,5,54.700,,7.938,287,15,17,,
T,2018-11-04 16:31:04,53.60897371,9.97733809,5,54.600,,8.188,290,13,17,,
T,2018-11-04 16:31:05,53.60900346,9.97721882,5,54.500,,8.500,292,14,17,,
T,2018-11-04 16:31:06,53.60903359,9.97709862,5,54.300,,8.562,294,15,17,,
T,2018-11-04 16:31:07,53.60906721,9.97698219,5,54.300,,8.438,297,16,17,,
T,2018-11-04 16:31:08,53.60910425,9.97686929,5,54.200,,8.438,299,15,17,,
T,2018-11-04 16:31:09,53.60914482,9.97675966,5,54.400,,8.375,301,15,17,,
T,2018-11-04 16:31:10,53.60918216,9.97665337,5,54.700,,8.062,301,16,17,,
T,2018-11-04 16:31:11,53.60921733,9.97655581,5,54.600,,7.625,304,15,17,,
T,2018-11-04 16:31:12,53.60925035,9.97645942,5,54.500,,7.375,304,16,17,,
T,2018-11-04 16:31:13,53.60927965,9.97635456,5,54.600,,7.438,301,16,17,,
T,2018-11-04 16:31:14,53.60931171,9.97625515,5,54.700,,7.250,301,16,17,,
T,2018-11-04 16:31:15,53.60933874,9.97616127,5,54.900,,6.688,299,16,17,,
T,2018-11-04 16:31:16,53.60936485,9.97607469,5,55.200,,6.312,297,16,17,,
T,2018-11-04 16:31:17,53.60938375,9.97598701,5,55.300,,6.062,296,16,17,,
T,2018-11-04 16:31:18,53.60939075,9.97590009,5,55.400,,5.625,287,16,17,,
T,2018-11-04 16:31:19,53.60939079,9.97582323,5,55.600,,5.000,276,14,17,,
T,2018-11-04 16:31:20,53.60938551,9.97575911,5,55.600,,4.312,267,14,17,,
T,2018-11-04 16:31:21,53.60938098,9.97570421,5,55.500,,3.688,262,13,17,,
T,2018-11-04 16:31:22,53.60938270,9.97565433,5,55.500,,3.312,265,14,17,,
T,2018-11-04 16:31:23,53.60939339,9.97560094,5,55.600,,3.625,274,15,17,,
T,2018-11-04 16:31:24,53.60941191,9.97554788,5,55.600,,3.875,291,15,17,,
T,2018-11-04 16:31:25,53.60944058,9.97550480,5,55.700,,4.000,315,15,17,,
T,2018-11-04 16:31:26,53.60946920,9.97546423,5,55.800,,4.062,319,15,17,,
T,2018-11-04 16:31:27,53.60949229,9.97541721,5,55.800,,3.938,315,14,17,,
T,2018-11-04 16:31:28,53.60950948,9.97536415,5,55.800,,3.938,311,15,17,,
T,2018-11-04 16:31:29,53.60952322,9.97532057,5,55.900,,3.125,308,15,17,,
T,2018-11-04 16:31:30,53.60953693,9.97528587,5,56.000,,2.812,305,15,17,,
T,2018-11-04 16:31:31,53.60955319,9.97524270,5,56.100,,3.375,305,14,17,,
T,2018-11-04 16:31:32,53.60958202,9.97519677,5,56.300,,4.250,313,15,17,,
T,2018-11-04 16:31:33,53.60962393,9.97514865,5,56.400,,5.500,321,14,17,,
T,2018-11-04 16:31:34,53.60968675,9.97510071,5,56.500,,7.250,332,15,17,,
T,2018-11-04 16:31:35,53.60975431,9.97505344,5,56.600,,7.875,337,15,17,,
T,2018-11-04 16:31:36,53.60982371,9.97501102,5,56.700,,7.938,339,14,17,,
T,2018-11-04 16:31:37,53.60989002,9.97496945,5,56.700,,7.688,341,15,17,,
T,2018-11-04 16:31:38,53.60995498,9.97492536,5,56.800,,7.625,340,14,17,,
T,2018-11-04 16:31:39,53.61001956,9.97488454,5,56.900,,7.500,338,15,17,,
T,2018-11-04 16:31:40,53.61008196,9.97484263,5,57.000,,7.312,338,13,17,,
T,2018-11-04 16:31:41,53.61014554,9.97480148,5,57.200,,7.312,337,14,17,,
T,2018-11-04 16:31:42,53.61021569,9.97475982,5,57.400,,8.062,337,14,17,,
T,2018-11-04 16:31:43,53.61029163,9.97471036,5,57.400,,8.875,337,14,17,,
T,2018-11-04 16:31:44,53.61037650,9.97465345,5,57.500,,9.938,338,14,17,,
T,2018-11-04 16:31:45,53.61046916,9.97459109,5,57.700,,10.812,338,15,17,,
T,2018-11-04 16:31:46,53.61056828,9.97452697,5,57.900,,11.562,339,15,17,,
T,2018-11-04 16:31:47,53.61066781,9.97446083,5,57.800,,11.812,338,16,17,,
T,2018-11-04 16:31:48,53.61076630,9.97439303,5,57.600,,11.812,338,15,17,,
T,2018-11-04 16:31:49,53.61086705,9.97432446,5,57.600,,11.875,338,16,17,,
T,2018-11-04 16:31:50,53.61096583,9.97425489,5,57.600,,11.750,337,16,17,,
T,2018-11-04 16:31:51,53.61106378,9.97418247,5,57.600,,11.750,335,16,17,,
T,2018-11-04 16:31:52,53.61116398,9.97410871,5,57.900,,12.062,336,16,17,,
T,2018-11-04 16:31:53,53.61126482,9.97404199,5,58.100,,11.938,338,14,17,,
T,2018-11-04 16:31:54,53.61136624,9.97397418,5,58.200,,12.062,337,15,17,,
T,2018-11-04 16:31:55,53.61146891,9.97390662,5,58.300,,12.188,338,15,17,,
T,2018-11-04 16:31:56,53.61157205,9.97384284,5,58.300,,12.125,340,16,17,,
T,2018-11-04 16:31:57,53.61167016,9.97378316,5,58.500,,11.500,340,16,17,,
T,2018-11-04 16:31:58,53.61176484,9.97372172,5,58.400,,11.312,339,16,17,,
T,2018-11-04 16:31:59,53.61185641,9.97365969,5,58.200,,11.062,338,15,17,,
T,2018-11-04 16:32:00,53.61194744,9.97360102,5,58.300,,10.812,339,16,17,,
T,2018-11-04 16:32:01,53.61203574,9.97355148,5,58.300,,10.375,342,16,18,,
T,2018-11-04 16:32:02,53.61212241,9.97351075,5,58.200,,10.125,344,15,17,,
T,2018-11-04 16:32:03,53.61220929,9.97347336,5,58.300,,10.000,345,15,18,,
T,2018-11-04 16:32:04,53.61229491,9.97343732,5,58.500,,9.812,346,15,18,,
T,2018-11-04 16:32:05,53.61237391,9.97340706,5,58.600,,8.938,348,16,18,,
T,2018-11-04 16:32:06,53.61243711,9.97338795,5,58.700,,7.125,351,16,18,,
T,2018-11-04 16:32:07,53.61248145,9.97337865,5,58.800,,5.188,353,15,18,,
T,2018-11-04 16:32:08,53.61251204,9.97337312,5,58.700,,3.438,355,13,18,,
T,2018-11-04 16:32:09,53.61252910,9.97336993,5,59.000,,2.062,356,13,18,,
T,2018-11-04 16:32:10,53.61253652,9.97336859,5,59.000,,1.000,358,12,18,,
T,2018-11-04 16:32:11,53.61253794,9.97336951,5,59.200,,0.000,359,13,18,,
T,2018-11-04 16:32:12,53.61253794,9.97336951,5,59.200,,0.000,359,13,18,,
T,2018-11-04 16:32:13,53.61253794,9.97336951,5,59.200,,0.000,359,15,18,,
T,2018-11-04 16:32:14,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:15,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:16,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:17,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:18,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:19,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:20,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:21,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:22,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:23,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:24,53.61253794,9.97336951,5,59.200,,0.000,358,15,18,,
T,2018-11-04 16:32:25,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:26,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:27,53.61253794,9.97336951,5,59.200,,0.000,358,13,18,,
T,2018-11-04 16:32:28,53.61253794,9.97336951,5,59.200,,0.000,358,13,18,,
T,2018-11-04 16:32:29,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:30,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:31,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:32,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:33,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:34,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:35,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:36,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:37,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:38,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:39,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:40,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:41,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:42,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:43,53.61253794,9.97336951,5,59.200,,0.000,358,14,18,,
T,2018-11-04 16:32:44,53.61253794,9.97336951,5,59.200,,0.000,358,13,18,,
T,2018-11-04 16:32:45,53.61253794,9.97336951,5,59.200,,0.000,358,11,17,,
T,2018-11-04 16:32:46,53.61253794,9.97336951,5,59.200,,0.000,358,13,18,,
T,2018-11-04 16:32:47,53.61253794,9.97336951,5,59.200,,0.000,358,12,18,,
T,2018-11-04 16:32:48,53.61253794,9.97336951,5,59.200,,0.000,358,12,17,,
T,2018-11-04 16:32:49,53.61254528,9.97336968,5,59.100,,1.188,358,12,18,,
T,2018-11-04 16:32:50,53.61257575,9.97336683,5,59.200,,3.188,0,12,18,,
T,2018-11-04 16:32:51,53.61261703,9.97336582,5,59.400,,4.250,3,14,18,,
T,2018-11-04 16:32:52,53.61265961,9.97337102,5,59.300,,4.812,4,14,18,,
T,2018-11-04 16:32:53,53.61271304,9.97337798,5,59.300,,6.000,5,15,18,,
T,2018-11-04 16:32:54,53.61277427,9.97338770,5,59.200,,6.812,5,15,18,,
T,2018-11-04 16:32:55,53.61283848,9.97339608,5,59.100,,7.188,4,16,18,,
T,2018-11-04 16:32:56,53.61290515,9.97340002,5,59.000,,7.375,1,15,18,,
T,2018-11-04 16:32:57,53.61297439,9.97339633,5,59.000,,7.625,358,14,18,,
T,2018-11-04 16:32:58,53.61304580,9.97339030,5,59.000,,7.812,357,15,18,,
T,2018-11-04 16:32:59,53.61311935,9.97338267,5,58.800,,8.125,355,16,18,,
T,2018-11-04 16:33:00,53.61319944,9.97337605,5,58.700,,8.750,356,15,18,,
T,2018-11-04 16:33:01,53.61328439,9.97337094,5,58.600,,9.188,359,15,18,,
T,2018-11-04 16:33:02,53.61337182,9.97337479,5,58.400,,9.500,2,15,18,,
T,2018-11-04 16:33:03,53.61346360,9.97338460,5,58.100,,10.250,4,16,18,,
T,2018-11-04 16:33:04,53.61355953,9.97339625,5,57.900,,10.625,4,16,18,,
T,2018-11-04 16:33:05,53.61365123,9.97341025,5,57.500,,10.312,5,15,18,,
T,2018-11-04 16:33:06,53.61373848,9.97342282,5,57.200,,9.875,5,15,18,,
T,2018-11-04 16:33:07,53.61381945,9.97343548,5,57.000,,9.188,5,15,18,,
T,2018-11-04 16:33:08,53.61389564,9.97344922,5,57.200,,8.500,7,15,18,,
T,2018-11-04 16:33:09,53.61395993,9.97346364,5,57.400,,7.312,8,14,18,,
T,2018-11-04 16:33:10,53.61400716,9.97347672,5,57.400,,5.562,10,15,18,,
T,2018-11-04 16:33:11,53.61404136,9.97348979,5,57.600,,4.062,13,13,18,,
T,2018-11-04 16:33:12,53.61405938,9.97349381,5,57.800,,2.438,11,13,18,,
T,2018-11-04 16:33:13,53.61408080,9.97350111,5,58.000,,2.375,10,13,17,,
T,2018-11-04 16:33:14,53.61409962,9.97350681,5,58.000,,2.188,7,14,18,,
T,2018-11-04 16:33:15,53.61412510,9.97351117,5,58.100,,2.875,7,14,18,,
T,2018-11-04 16:33:16,53.61415884,9.97351477,5,58.500,,3.500,8,14,18,,
T,2018-11-04 16:33:17,53.61419789,9.97352265,5,58.700,,4.188,8,14,18,,
T,2018-11-04 16:33:18,53.61424580,9.97353128,5,58.800,,5.250,7,14,18,,
T,2018-11-04 16:33:19,53.61429575,9.97354369,5,58.800,,5.438,10,14,18,,
T,2018-11-04 16:33:20,53.61435133,9.97355752,5,58.800,,6.062,9,13,18,,
T,2018-11-04 16:33:21,53.61441306,9.97357034,5,58.700,,6.750,9,14,18,,
T,2018-11-04 16:33:22,53.61447831,9.97358233,5,58.600,,7.188,8,14,18,,
T,2018-11-04 16:33:23,53.61455161,9.97359465,5,58.200,,8.000,7,14,18,,
T,2018-11-04 16:33:24,53.61462479,9.97361309,5,57.900,,8.062,7,15,18,,
T,2018-11-04 16:33:25,53.61470563,9.97362751,5,58.000,,8.625,7,14,18,,
T,2018-11-04 16:33:26,53.61478597,9.97364804,5,58.100,,8.625,9,16,18,,
T,2018-11-04 16:33:27,53.61485948,9.97366874,5,58.200,,7.938,11,15,18,,
T,2018-11-04 16:33:28,53.61492683,9.97368878,5,58.200,,7.625,11,15,18,,
T,2018-11-04 16:33:29,53.61499325,9.97370915,5,58.200,,7.438,12,15,18,,
T,2018-11-04 16:33:30,53.61505914,9.97372700,5,58.200,,7.438,10,14,18,,
T,2018-11-04 16:33:31,53.61513813,9.97374150,5,58.200,,8.562,7,15,18,,
T,2018-11-04 16:33:32,53.61521906,9.97375675,5,58.100,,8.875,6,15,18,,
T,2018-11-04 16:33:33,53.61529789,9.97377553,5,57.900,,8.750,7,15,19,,
T,2018-11-04 16:33:34,53.61537258,9.97379087,5,57.800,,8.312,7,15,19,,
T,2018-11-04 16:33:35,53.61544713,9.97380638,5,57.700,,8.188,8,15,19,,
T,2018-11-04 16:33:36,53.61552014,9.97382146,5,57.500,,8.000,8,15,19,,
T,2018-11-04 16:33:37,53.61559629,9.97384015,5,57.600,,8.312,8,15,20,,
T,2018-11-04 16:33:38,53.61566951,9.97385742,5,57.700,,8.188,8,15,20,,
T,2018-11-04 16:33:39,53.61574670,9.97387913,5,57.600,,8.438,9,15,20,,
T,2018-11-04 16:33:40,53.61582155,9.97389841,5,57.500,,8.312,9,14,20,,
T,2018-11-04 16:33:41,53.61589703,9.97392230,5,57.300,,8.312,10,15,20,,
T,2018-11-04 16:33:42,53.61597373,9.97394996,5,56.900,,8.375,10,15,20,,
T,2018-11-04 16:33:43,53.61605231,9.97397292,5,56.500,,8.375,11,16,20,,
T,2018-11-04 16:33:44,53.61613018,9.97399312,5,56.200,,8.562,11,16,20,,
T,2018-11-04 16:33:45,53.61621353,9.97401173,5,56.300,,9.062,10,16,20,,
T,2018-11-04 16:33:46,53.61629270,9.97403059,5,55.900,,8.875,9,14,20,,
T,2018-11-04 16:33:47,53.61637346,9.97405213,5,55.800,,9.000,7,14,20,,
T,2018-11-04 16:33:48,53.61645393,9.97406496,5,55.700,,8.938,6,14,20,,
T,2018-11-04 16:33:49,53.61654261,9.97407627,5,55.600,,9.438,4,15,20,,
T,2018-11-04 16:33:50,53.61662873,9.97408968,5,55.600,,9.312,4,16,20,,
T,2018-11-04 16:33:51,53.61671402,9.97411014,5,55.400,,9.188,6,16,20,,
T,2018-11-04 16:33:52,53.61679750,9.97413143,5,55.200,,9.188,7,15,20,,
T,2018-11-04 16:33:53,53.61688065,9.97415372,5,55.100,,9.062,8,15,20,,
T,2018-11-04 16:33:54,53.61695860,9.97417585,5,55.000,,8.688,9,15,20,,
T,2018-11-04 16:33:55,53.61703722,9.97419773,5,55.000,,8.750,9,15,20,,
T,2018-11-04 16:33:56,53.61711392,9.97421097,5,55.000,,8.562,7,15,20,,
T,2018-11-04 16:33:57,53.61718894,9.97422564,5,55.000,,8.312,7,16,20,,
T,2018-11-04 16:33:58,53.61725968,9.97424785,5,55.000,,7.938,8,16,20,,
T,2018-11-04 16:33:59,53.61732745,9.97427761,5,55.100,,7.688,11,15,20,,
T,2018-11-04 16:34:00,53.61738868,9.97430133,5,55.000,,7.062,13,15,20,,
T,2018-11-04 16:34:01,53.61745431,9.97433125,5,55.000,,7.312,14,15,19,,
T,2018-11-04 16:34:02,53.61753113,9.97436687,5,54.900,,8.250,17,15,19,,
T,2018-11-04 16:34:03,53.61761880,9.97440627,5,55.100,,9.062,17,15,19,,
T,2018-11-04 16:34:04,53.61770052,9.97444415,5,55.200,,8.688,18,15,19,,
T,2018-11-04 16:34:05,53.61777449,9.97448212,5,55.100,,8.312,19,14,19,,
T,2018-11-04 16:34:06,53.61783996,9.97451548,5,54.900,,7.500,18,14,19,,
T,2018-11-04 16:34:07,53.61789985,9.97454683,5,54.600,,6.750,19,14,19,,
T,2018-11-04 16:34:08,53.61795169,9.97457885,5,54.500,,5.938,18,14,19,,
T,2018-11-04 16:34:09,53.61799729,9.97459486,5,54.400,,4.875,11,15,19,,
T,2018-11-04 16:34:10,53.61803471,9.97458614,5,54.400,,4.000,353,13,19,,
T,2018-11-04 16:34:11,53.61805596,9.97454843,5,54.400,,3.250,328,13,18,,
T,2018-11-04 16:34:12,53.61806271,9.97449587,5,54.300,,3.250,307,14,18,,
T,2018-11-04 16:34:13,53.61805227,9.97444659,5,54.300,,3.188,279,13,18,,
T,2018-11-04 16:34:14,53.61802985,9.97441473,5,54.300,,3.000,237,15,18,,
T,2018-11-04 16:34:15,53.61799506,9.97439872,5,54.300,,3.812,201,15,18,,
T,2018-11-04 16:34:16,53.61795601,9.97439085,5,54.600,,4.062,182,14,18,,
T,2018-11-04 16:34:17,53.61791900,9.97438632,5,54.800,,4.062,174,14,18,,
T,2018-11-04 16:34:18,53.61788262,9.97438288,5,55.100,,3.938,169,14,18,,
T,2018-11-04 16:34:19,53.61784398,9.97438431,5,55.100,,4.125,165,13,18,,
T,2018-11-04 16:34:20,53.61780450,9.97438892,5,55.100,,4.125,161,15,18,,
T,2018-11-04 16:34:21,53.61776716,9.97440233,5,55.100,,4.188,159,14,18,,
T,2018-11-04 16:34:22,53.61772617,9.97441415,5,55.100,,4.438,165,14,18,,
T,2018-11-04 16:34:23,53.61767903,9.97440618,5,55.200,,5.125,176,14,18,,
T,2018-11-04 16:34:24,53.61762743,9.97439026,5,55.100,,5.562,186,14,18,,
T,2018-11-04 16:34:25,53.61756822,9.97436771,5,55.100,,6.438,191,13,18,,
T,2018-11-04 16:34:26,53.61750565,9.97434684,5,55.100,,6.812,193,15,18,,
T,2018-11-04 16:34:27,53.61744320,9.97432798,5,55.100,,6.812,192,15,19,,
T,2018-11-04 16:34:28,53.61737832,9.97430963,5,55.100,,6.938,192,16,19,,
T,2018-11-04 16:34:29,53.61730989,9.97429278,5,55.000,,7.312,189,16,19,,
T,2018-11-04 16:34:30,53.61723931,9.97427291,5,54.900,,7.500,187,16,19,,
T,2018-11-04 16:34:31,53.61716375,9.97425405,5,55.000,,7.938,186,16,19,,
T,2018-11-04 16:34:32,53.61708441,9.97423754,5,55.100,,8.375,185,16,19,,
T,2018-11-04 16:34:33,53.61699737,9.97421885,5,55.000,,9.062,186,16,19,,
T,2018-11-04 16:34:34,53.61690923,9.97419706,5,54.800,,9.250,187,16,19,,
T,2018-11-04 16:34:35,53.61682319,9.97417501,5,54.700,,9.188,188,16,19,,
T,2018-11-04 16:34:36,53.61674155,9.97415498,5,54.600,,8.875,188,16,19,,
T,2018-11-04 16:34:37,53.61666108,9.97413754,5,54.600,,8.750,187,16,19,,
T,2018-11-04 16:34:38,53.61658326,9.97412028,5,54.600,,8.500,188,14,19,,
T,2018-11-04 16:34:39,53.61650313,9.97410335,5,54.600,,8.500,186,16,19,,
T,2018-11-04 16:34:40,53.61642501,9.97408725,5,54.600,,8.375,187,16,19,,
T,2018-11-04 16:34:41,53.61634886,9.97406730,5,54.500,,8.250,188,16,19,,
T,2018-11-04 16:34:42,53.61627581,9.97404828,5,54.400,,8.000,188,15,19,,
T,2018-11-04 16:34:43,53.61620553,9.97402623,5,54.200,,7.688,188,16,19,,
T,2018-11-04 16:34:44,53.61613680,9.97400637,5,54.000,,7.625,187,15,19,,
T,2018-11-04 16:34:45,53.61606333,9.97398592,5,53.700,,7.938,186,15,19,,
T,2018-11-04 16:34:46,53.61598529,9.97396328,5,53.600,,8.500,187,15,19,,
T,2018-11-04 16:34:47,53.61590474,9.97393722,5,53.500,,8.688,189,14,19,,
T,2018-11-04 16:34:48,53.61583031,9.97391534,5,53.500,,8.188,190,14,19,,
T,2018-11-04 16:34:49,53.61576058,9.97388885,5,53.400,,7.625,191,16,19,,
T,2018-11-04 16:34:50,53.61570165,9.97387075,5,53.500,,6.500,191,15,19,,
T,2018-11-04 16:34:51,53.61565798,9.97386354,5,53.500,,4.812,188,14,19,,
T,2018-11-04 16:34:52,53.61563128,9.97385851,5,53.600,,2.938,188,15,19,,
T,2018-11-04 16:34:53,53.61561331,9.97384979,5,53.700,,0.812,188,13,19,,
T,2018-11-04 16:34:54,53.61561624,9.97385248,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:34:55,53.61561603,9.97385214,5,53.600,,0.000,187,13,19,,
T,2018-11-04 16:34:56,53.61561603,9.97385214,5,53.600,,0.000,188,12,19,,
T,2018-11-04 16:34:57,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:34:58,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:34:59,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:00,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:01,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:02,53.61561603,9.97385214,5,53.600,,0.000,188,12,19,,
T,2018-11-04 16:35:03,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:04,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:05,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:06,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:07,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:08,53.61561603,9.97385214,5,53.600,,0.000,188,12,19,,
T,2018-11-04 16:35:09,53.61561603,9.97385214,5,53.600,,0.000,188,11,19,,
T,2018-11-04 16:35:10,53.61561603,9.97385214,5,53.600,,0.000,188,13,19,,
T,2018-11-04 16:35:11,53.61561603,9.97385214,5,53.600,,0.625,188,12,19,,
T,2018-11-04 16:35:12,53.61557370,9.97382280,5,53.700,,2.000,187,14,19,,
T,2018-11-04 16:35:13,53.61555404,9.97381493,5,53.800,,2.000,186,14,19,,
T,2018-11-04 16:35:14,53.61553938,9.97381006,5,53.900,,1.438,187,14,19,,
T,2018-11-04 16:35:15,53.61552194,9.97380244,5,53.900,,1.750,187,15,19,,
T,2018-11-04 16:35:16,53.61549478,9.97379280,5,53.900,,2.938,186,13,19,,
T,2018-11-04 16:35:17,53.61545619,9.97378249,5,54.000,,4.000,185,14,19,,
T,2018-11-04 16:35:18,53.61541474,9.97377335,5,54.100,,4.500,185,13,19,,
T,2018-11-04 16:35:19,53.61537149,9.97376120,5,54.300,,4.688,187,13,19,,
T,2018-11-04 16:35:20,53.61532568,9.97374770,5,54.500,,4.938,187,15,19,,
T,2018-11-04 16:35:21,53.61528364,9.97373815,5,54.700,,4.625,187,13,19,,
T,2018-11-04 16:35:22,53.61524215,9.97372675,5,55.000,,4.438,188,14,19,,
T,2018-11-04 16:35:23,53.61520255,9.97371577,5,55.300,,4.250,188,14,19,,
T,2018-11-04 16:35:24,53.61516362,9.97370613,5,55.500,,4.125,187,15,19,,
T,2018-11-04 16:35:25,53.61512715,9.97370412,5,55.700,,3.875,182,15,19,,
T,2018-11-04 16:35:26,53.61509673,9.97372122,5,55.800,,3.562,165,15,19,,
T,2018-11-04 16:35:27,53.61507267,9.97375608,5,55.800,,3.438,149,13,20,,
T,2018-11-04 16:35:28,53.61505365,9.97380512,5,55.700,,3.750,134,13,19,,
T,2018-11-04 16:35:29,53.61504447,9.97388106,5,55.700,,4.750,114,14,19,,
T,2018-11-04 16:35:30,53.61504078,9.97398089,5,55.700,,6.188,98,15,19,,
T,2018-11-04 16:35:31,53.61503579,9.97408834,5,55.800,,6.875,93,15,19,,
T,2018-11-04 16:35:32,53.61503127,9.97419706,5,55.800,,7.000,90,15,19,,
T,2018-11-04 16:35:33,53.61502808,9.97430527,5,55.800,,7.062,88,15,19,,
T,2018-11-04 16:35:34,53.61502431,9.97441406,5,55.700,,7.125,87,15,19,,
T,2018-11-04 16:35:35,53.61502251,9.97452043,5,55.700,,6.875,89,15,19,,
T,2018-11-04 16:35:36,53.61502108,9.97462076,5,55.700,,6.500,90,15,19,,
T,2018-11-04 16:35:37,53.61501857,9.97471824,5,55.800,,6.438,92,16,20,,
T,2018-11-04 16:35:38,53.61501710,9.97482142,5,55.700,,6.688,92,16,20,,
T,2018-11-04 16:35:39,53.61501576,9.97492922,5,55.700,,6.938,92,14,20,,
T,2018-11-04 16:35:40,53.61501236,9.97503650,5,55.700,,7.000,92,15,20,,
T,2018-11-04 16:35:41,53.61501228,9.97514974,5,55.700,,7.375,90,16,20,,
T,2018-11-04 16:35:42,53.61500872,9.97526483,5,55.700,,7.500,91,16,20,,
T,2018-11-04 16:35:43,53.61499941,9.97537949,5,55.600,,7.562,93,16,20,,
T,2018-11-04 16:35:44,53.61499141,9.97549525,5,55.600,,7.562,94,16,20,,
T,2018-11-04 16:35:45,53.61498458,9.97561092,5,55.600,,7.562,94,15,20,,
T,2018-11-04 16:35:46,53.61497976,9.97572784,5,55.400,,7.562,93,15,20,,
T,2018-11-04 16:35:47,53.61497360,9.97584586,5,55.200,,7.688,94,15,19,,
T,2018-11-04 16:35:48,53.61496614,9.97597134,5,54.900,,7.938,95,15,18,,
T,2018-11-04 16:35:49,53.61495583,9.97609170,5,54.900,,7.938,96,15,18,,
T,2018-11-04 16:35:50,53.61494707,9.97621274,5,55.000,,8.000,95,15,18,,
T,2018-11-04 16:35:51,53.61493994,9.97633486,5,55.100,,8.000,94,15,18,,
T,2018-11-04 16:35:52,53.61493730,9.97645849,5,55.300,,8.062,92,15,18,,
T,2018-11-04 16:35:53,53.61493747,9.97658171,5,55.400,,8.062,89,15,18,,
T,2018-11-04 16:35:54,53.61493475,9.97670216,5,55.600,,7.875,90,15,19,,
T,2018-11-04 16:35:55,53.61493047,9.97682093,5,55.700,,7.812,91,15,18,,
T,2018-11-04 16:35:56,53.61492687,9.97693836,5,55.700,,7.688,90,15,18,,
T,2018-11-04 16:35:57,53.61492746,9.97705545,5,55.700,,7.625,88,16,18,,
T,2018-11-04 16:35:58,53.61493031,9.97716987,5,55.700,,7.562,86,15,18,,
T,2018-11-04 16:35:59,53.61493655,9.97728042,5,55.800,,7.312,84,16,18,,
T,2018-11-04 16:36:00,53.61494238,9.97738402,5,55.800,,6.875,82,16,18,,
T,2018-11-04 16:36:01,53.61494908,9.97747723,5,55.900,,6.125,80,16,18,,
T,2018-11-04 16:36:02,53.61495876,9.97755921,5,55.900,,5.500,79,15,18,,
T,2018-11-04 16:36:03,53.61496367,9.97763590,5,56.000,,5.125,80,15,19,,
T,2018-11-04 16:36:04,53.61496421,9.97771016,5,56.100,,4.875,85,16,19,,
T,2018-11-04 16:36:05,53.61495570,9.97778527,5,56.400,,5.000,95,14,19,,
T,2018-11-04 16:36:06,53.61493068,9.97786070,5,56.600,,5.562,107,16,19,,
T,2018-11-04 16:36:07,53.61487892,9.97792700,5,56.700,,6.688,132,16,18,,
T,2018-11-04 16:36:08,53.61481556,9.97798383,5,57.000,,7.500,148,15,18,,
T,2018-11-04 16:36:09,53.61474993,9.97804284,5,57.200,,7.875,152,15,18,,
T,2018-11-04 16:36:10,53.61468463,9.97809674,5,57.200,,7.750,157,14,17,,
T,2018-11-04 16:36:11,53.61461791,9.97814544,5,57.300,,7.812,158,14,17,,
T,2018-11-04 16:36:12,53.61455203,9.97819698,5,57.500,,7.875,159,13,17,,
T,2018-11-04 16:36:13,53.61449055,9.97825197,5,57.700,,7.625,155,13,17,,
T,2018-11-04 16:36:14,53.61443188,9.97830285,5,57.900,,7.188,154,15,18,,
T,2018-11-04 16:36:15,53.61437681,9.97835247,5,58.000,,6.750,152,14,19,,
T,2018-11-04 16:36:16,53.61432756,9.97839740,5,58.300,,6.125,152,16,19,,
T,2018-11-04 16:36:17,53.61428360,9.97843402,5,58.500,,5.375,154,15,19,,
T,2018-11-04 16:36:18,53.61424462,9.97845473,5,58.800,,4.562,159,15,19,,
T,2018-11-04 16:36:19,53.61420745,9.97844869,5,58.700,,3.938,171,15,19,,
T,2018-11-04 16:36:20,53.61417631,9.97841986,5,58.900,,3.750,191,15,19,,
T,2018-11-04 16:36:21,53.61414894,9.97836286,5,58.900,,4.625,218,16,19,,
T,2018-11-04 16:36:22,53.61412162,9.97827678,5,59.100,,6.062,241,15,19,,
T,2018-11-04 16:36:23,53.61409756,9.97817460,5,59.000,,7.000,253,15,19,,
T,2018-11-04 16:36:24,53.61407854,9.97805684,5,59.100,,7.688,260,15,18,,
T,2018-11-04 16:36:25,53.61406161,9.97793145,5,59.100,,8.188,264,15,18,,
T,2018-11-04 16:36:26,53.61404970,9.97780153,5,59.200,,8.438,265,15,19,,
T,2018-11-04 16:36:27,53.61404086,9.97766926,5,59.400,,8.562,265,14,19,,
T,2018-11-04 16:36:28,53.61403164,9.97754227,5,59.500,,8.250,265,15,19,,
T,2018-11-04 16:36:29,53.61402472,9.97742107,5,59.600,,7.875,267,15,19,,
T,2018-11-04 16:36:30,53.61401605,9.97729995,5,59.700,,7.750,266,16,19,,
T,2018-11-04 16:36:31,53.61400834,9.97717724,5,59.800,,7.688,266,16,19,,
T,2018-11-04 16:36:32,53.61400147,9.97705629,5,59.800,,7.812,266,15,19,,
T,2018-11-04 16:36:33,53.61399799,9.97693090,5,59.900,,8.125,267,15,19,,
T,2018-11-04 16:36:34,53.61399870,9.97680148,5,60.000,,8.312,269,16,19,,
T,2018-11-04 16:36:35,53.61400079,9.97667399,5,59.800,,8.188,271,15,19,,
T,2018-11-04 16:36:36,53.61400582,9.97655103,5,59.800,,8.062,273,16,19,,
T,2018-11-04 16:36:37,53.61400813,9.97642916,5,59.600,,8.000,274,16,18,,
T,2018-11-04 16:36:38,53.61401337,9.97630879,5,59.500,,8.000,275,15,18,,
T,2018-11-04 16:36:39,53.61401915,9.97618633,5,59.400,,8.000,275,16,18,,
T,2018-11-04 16:36:40,53.61402636,9.97606379,5,59.500,,8.062,275,14,18,,
T,2018-11-04 16:36:41,53.61403524,9.97594016,5,59.500,,8.125,277,14,17,,
T,2018-11-04 16:36:42,53.61404618,9.97581409,5,59.600,,8.312,278,14,17,,
T,2018-11-04 16:36:43,53.61406257,9.97568677,5,59.700,,8.438,280,14,17,,
T,2018-11-04 16:36:44,53.61407577,9.97555928,5,59.700,,8.438,281,14,18,,
T,2018-11-04 16:36:45,53.61408956,9.97543062,5,59.800,,8.500,281,14,17,,
T,2018-11-04 16:36:46,53.61410368,9.97530263,5,60.000,,8.500,281,14,17,,
T,2018-11-04 16:36:47,53.61411517,9.97517866,5,60.100,,8.188,278,15,18,,
T,2018-11-04 16:36:48,53.61412610,9.97505838,5,60.100,,8.000,278,12,18,,
T,2018-11-04 16:36:49,53.61413323,9.97494355,5,59.900,,7.562,276,14,17,,
T,2018-11-04 16:36:50,53.61413612,9.97483509,5,59.700,,7.188,273,14,17,,
T,2018-11-04 16:36:51,53.61413608,9.97472914,5,59.400,,7.062,271,15,17,,
T,2018-11-04 16:36:52,53.61413809,9.97462043,5,59.300,,7.188,272,15,17,,
T,2018-11-04 16:36:53,53.61414094,9.97451247,5,59.200,,7.125,272,15,17,,
T,2018-11-04 16:36:54,53.61414136,9.97440929,5,59.100,,6.750,270,15,18,,
T,2018-11-04 16:36:55,53.61413801,9.97430996,5,58.400,,6.625,269,16,18,,
T,2018-11-04 16:36:56,53.61413289,9.97420477,5,58.100,,6.938,266,15,18,,
T,2018-11-04 16:36:57,53.61412682,9.97409237,5,57.900,,7.438,266,16,18,,
T,2018-11-04 16:36:58,53.61412351,9.97397368,5,57.700,,7.750,267,16,18,,
T,2018-11-04 16:36:59,53.61411856,9.97385449,5,57.500,,7.812,266,16,18,,
T,2018-11-04 16:37:00,53.61411525,9.97374351,5,57.400,,7.188,267,16,18,,
T,2018-11-04 16:37:01,53.61411219,9.97365240,5,57.300,,5.938,267,16,18,,
T,2018-11-04 16:37:02,53.61411093,9.97358937,5,57.400,,4.125,267,16,18,,
T,2018-11-04 16:37:03,53.61411160,9.97355039,5,57.600,,2.688,268,16,18,,
T,2018-11-04 16:37:04,53.61411336,9.97351485,5,57.900,,2.500,268,16,18,,
T,2018-11-04 16:37:05,53.61411173,9.97346414,5,58.100,,3.438,265,15,18,,
T,2018-11-04 16:37:06,53.61410406,9.97339541,5,58.100,,4.562,260,14,18,,
T,2018-11-04 16:37:07,53.61410134,9.97331754,5,58.500,,5.062,260,15,18,,
T,2018-11-04 16:37:08,53.61409999,9.97322685,5,58.800,,6.000,263,15,18,,
T,2018-11-04 16:37:09,53.61410058,9.97311755,5,58.900,,7.125,268,15,18,,
T,2018-11-04 16:37:10,53.61410469,9.97299694,5,58.800,,7.812,272,16,18,,
T,2018-11-04 16:37:11,53.61411060,9.97287699,5,58.700,,7.938,275,15,18,,
T,2018-11-04 16:37:12,53.61412179,9.97274925,5,58.900,,8.375,278,13,18,,
T,2018-11-04 16:37:13,53.61413495,9.97261413,5,59.100,,8.938,277,15,18,,
T,2018-11-04 16:37:14,53.61414555,9.97247097,5,58.900,,9.375,277,15,18,,
T,2018-11-04 16:37:15,53.61415804,9.97232320,5,58.900,,9.750,277,14,18,,
T,2018-11-04 16:37:16,53.61417149,9.97217249,5,59.000,,10.000,279,14,18,,
T,2018-11-04 16:37:17,53.61418444,9.97201759,5,58.800,,10.250,278,15,18,,
T,2018-11-04 16:37:18,53.61419450,9.97185666,5,58.500,,10.625,277,15,18,,
T,2018-11-04 16:37:19,53.61420313,9.97169221,5,58.000,,10.875,276,15,18,,
T,2018-11-04 16:37:20,53.61421131,9.97152742,5,57.500,,10.875,275,15,18,,
T,2018-11-04 16:37:21,53.61422023,9.97136540,5,57.400,,10.688,276,15,18,,
T,2018-11-04 16:37:22,53.61423167,9.97120933,5,57.400,,10.312,276,14,18,,
T,2018-11-04 16:37:23,53.61424349,9.97105963,5,57.500,,9.875,276,14,18,,
T,2018-11-04 16:37:24,53.61425661,9.97091521,5,57.600,,9.562,278,14,18,,
T,2018-11-04 16:37:25,53.61427329,9.97077338,5,58.100,,9.375,278,14,18,,
T,2018-11-04 16:37:26,53.61428699,9.97063307,5,58.100,,9.375,278,15,18,,
T,2018-11-04 16:37:27,53.61429978,9.97048882,5,58.100,,9.625,279,15,18,,
T,2018-11-04 16:37:28,53.61431025,9.97033987,5,57.900,,9.875,277,14,18,,
T,2018-11-04 16:37:29,53.61432161,9.97018891,5,58.000,,10.000,277,15,18,,
T,2018-11-04 16:37:30,53.61433255,9.97003661,5,57.700,,10.125,277,14,18,,
T,2018-11-04 16:37:31,53.61434655,9.96988197,5,57.600,,10.250,278,15,18,,
T,2018-11-04 16:37:32,53.61436164,9.96972741,5,57.500,,10.312,280,14,18,,
T,2018-11-04 16:37:33,53.61437639,9.96957351,5,57.400,,10.312,280,14,18,,
T,2018-11-04 16:37:34,53.61438917,9.96942189,5,57.200,,10.062,279,14,18,,
T,2018-11-04 16:37:35,53.61439676,9.96927336,5,57.000,,9.812,276,15,18,,
T,2018-11-04 16:37:36,53.61440233,9.96912492,5,56.800,,9.875,274,15,18,,
T,2018-11-04 16:37:37,53.61440740,9.96897228,5,56.500,,10.062,273,16,18,,
T,2018-11-04 16:37:38,53.61441436,9.96882241,5,56.300,,9.875,275,15,18,,
T,2018-11-04 16:37:39,53.61442488,9.96868235,5,56.300,,9.375,277,15,18,,
T,2018-11-04 16:37:40,53.61443963,9.96854690,5,56.500,,9.062,279,15,18,,
T,2018-11-04 16:37:41,53.61445472,9.96841564,5,56.400,,8.812,280,15,18,,
T,2018-11-04 16:37:42,53.61447039,9.96828714,5,56.500,,8.688,281,15,18,,
T,2018-11-04 16:37:43,53.61448749,9.96815580,5,56.600,,8.812,282,15,18,,
T,2018-11-04 16:37:44,53.61450279,9.96802412,5,56.700,,8.875,282,15,19,,
T,2018-11-04 16:37:45,53.61451687,9.96789102,5,56.600,,8.938,281,15,19,,
T,2018-11-04 16:37:46,53.61453015,9.96775573,5,56.400,,9.000,280,15,19,,
T,2018-11-04 16:37:47,53.61454499,9.96761743,5,56.500,,9.188,280,15,19,,
T,2018-11-04 16:37:48,53.61456037,9.96747695,5,56.500,,9.375,280,15,19,,
T,2018-11-04 16:37:49,53.61457722,9.96733437,5,56.600,,9.562,281,15,18,,
T,2018-11-04 16:37:50,53.61459536,9.96718937,5,56.400,,9.750,282,15,18,,
T,2018-11-04 16:37:51,53.61461452,9.96703950,5,56.400,,10.062,282,15,18,,
T,2018-11-04 16:37:52,53.61463262,9.96688343,5,56.200,,10.438,282,15,18,,
T,2018-11-04 16:37:53,53.61465224,9.96672526,5,56.000,,10.562,282,15,18,,
T,2018-11-04 16:37:54,53.61466833,9.96656793,5,55.500,,10.500,282,15,18,,
T,2018-11-04 16:37:55,53.61468870,9.96641236,5,55.100,,10.500,284,15,18,,
T,2018-11-04 16:37:56,53.61471204,9.96625478,5,55.000,,10.688,285,15,18,,
T,2018-11-04 16:37:57,53.61473853,9.96609787,5,54.900,,10.688,287,16,18,,
T,2018-11-04 16:37:58,53.61476833,9.96594356,5,54.700,,10.688,289,14,18,,
T,2018-11-04 16:37:59,53.61480328,9.96578858,5,54.500,,10.938,291,13,18,,
T,2018-11-04 16:38:00,53.61484158,9.96563410,5,54.300,,10.938,293,13,18,,
T,2018-11-04 16:38:01,53.61488106,9.96548382,5,54.200,,10.812,294,13,18,,
T,2018-11-04 16:38:02,53.61492192,9.96533839,5,54.100,,10.500,295,13,18,,
T,2018-11-04 16:38:03,53.61496232,9.96519892,5,54.100,,10.125,295,13,19,,
T,2018-11-04 16:38:04,53.61500071,9.96506548,5,54.100,,9.688,295,13,20,,
T,2018-11-04 16:38:05,53.61503826,9.96493547,5,54.100,,9.500,294,15,20,,
T,2018-11-04 16:38:06,53.61507460,9.96480673,5,54.000,,9.312,294,16,20,,
T,2018-11-04 16:38:07,53.61510972,9.96467932,5,54.000,,9.188,294,15,20,,
T,2018-11-04 16:38:08,53.61514689,9.96455485,5,54.100,,9.125,295,15,20,,
T,2018-11-04 16:38:09,53.61518382,9.96443516,5,54.200,,8.875,297,15,20,,
T,2018-11-04 16:38:10,53.61522057,9.96432066,5,54.200,,8.562,298,14,20,,
T,2018-11-04 16:38:11,53.61525410,9.96420968,5,54.200,,8.250,297,15,20,,
T,2018-11-04 16:38:12,53.61528784,9.96410307,5,54.200,,7.938,298,15,20,,
T,2018-11-04 16:38:13,53.61532371,9.96400106,5,54.200,,7.812,300,15,19,,
T,2018-11-04 16:38:14,53.61536319,9.96390316,5,54.200,,7.750,303,14,19,,
T,2018-11-04 16:38:15,53.61541017,9.96381163,5,54.200,,7.938,309,14,19,,
T,2018-11-04 16:38:16,53.61545966,9.96372186,5,54.000,,8.000,313,14,19,,
T,2018-11-04 16:38:17,53.61551092,9.96363485,5,53.800,,8.000,315,12,19,,
T,2018-11-04 16:38:18,53.61556167,9.96355279,5,53.600,,7.750,316,13,19,,
T,2018-11-04 16:38:19,53.61560932,9.96347417,5,53.400,,7.375,315,13,19,,
T,2018-11-04 16:38:20,53.61565278,9.96339974,5,53.400,,6.875,315,15,19,,
T,2018-11-04 16:38:21,53.61569197,9.96333646,5,53.200,,6.062,316,14,19,,
T,2018-11-04 16:38:22,53.61572290,9.96327820,5,53.200,,5.188,312,15,19,,
T,2018-11-04 16:38:23,53.61573979,9.96322112,5,53.200,,4.188,302,16,18,,
T,2018-11-04 16:38:24,53.61573585,9.96316639,5,53.300,,3.562,281,16,18,,
T,2018-11-04 16:38:25,53.61571322,9.96312255,5,53.300,,3.625,251,14,18,,
T,2018-11-04 16:38:26,53.61568342,9.96310872,5,53.500,,3.312,207,15,18,,
T,2018-11-04 16:38:27,53.61565513,9.96313680,5,53.700,,3.438,152,15,18,,
T,2018-11-04 16:38:28,53.61563757,9.96319338,5,53.500,,3.875,114,15,18,,
T,2018-11-04 16:38:29,53.61562864,9.96326152,5,53.100,,4.188,89,16,18,,
T,2018-11-04 16:38:30,53.61562634,9.96332212,5,53.300,,3.812,84,16,18,,
T,2018-11-04 16:38:31,53.61562638,9.96336998,5,53.400,,3.062,76,15,18,,
T,2018-11-04 16:38:32,53.61562772,9.96340225,5,53.700,,2.062,71,15,18,,
T,2018-11-04 16:38:33,53.61562785,9.96342078,5,53.800,,1.250,65,14,19,,
T,2018-11-04 16:38:34,53.61562822,9.96343318,5,53.900,,0.812,60,14,19,,
T,2018-11-04 16:38:35,53.61562822,9.96343318,5,53.900,,0.625,63,14,19,,
T,2018-11-04 16:38:36,53.61562152,9.96347702,5,54.200,,2.438,90,14,19,,
T,2018-11-04 16:38:37,53.61560421,9.96352555,5,54.200,,3.688,106,13,17,,
T,2018-11-04 16:38:38,53.61557496,9.96358121,5,54.200,,4.688,127,16,17,,
T,2018-11-04 16:38:39,53.61554315,9.96364122,5,54.200,,5.125,134,15,17,,
T,2018-11-04 16:38:40,53.61550669,9.96371012,5,54.000,,6.000,136,16,17,,
T,2018-11-04 16:38:41,53.61546419,9.96378824,5,53.800,,6.750,135,16,17,,
T,2018-11-04 16:38:42,53.61541964,9.96387315,5,53.600,,7.312,134,16,17,,
T,2018-11-04 16:38:43,53.61537585,9.96396393,5,53.300,,7.562,131,16,17,,
T,2018-11-04 16:38:44,53.61533364,9.96406132,5,53.300,,7.750,128,15,18,,
T,2018-11-04 16:38:45,53.61529626,9.96416358,5,53.100,,7.812,123,16,19,,
T,2018-11-04 16:38:46,53.61525774,9.96427389,5,52.900,,8.250,120,15,19,,
T,2018-11-04 16:38:47,53.61522015,9.96439098,5,52.700,,8.625,118,16,19,,
T,2018-11-04 16:38:48,53.61518273,9.96451336,5,52.500,,8.938,116,16,19,,
T,2018-11-04 16:38:49,53.61514392,9.96463984,5,52.300,,9.250,115,16,19,,
T,2018-11-04 16:38:50,53.61510725,9.96477203,5,52.200,,9.500,114,16,19,,
T,2018-11-04 16:38:51,53.61507150,9.96491024,5,52.200,,9.812,114,16,19,,
T,2018-11-04 16:38:52,53.61503072,9.96504972,5,52.100,,10.062,114,15,18,,
T,2018-11-04 16:38:53,53.61498726,9.96518894,5,52.100,,10.188,115,15,19,,
T,2018-11-04 16:38:54,53.61494468,9.96532825,5,52.200,,10.125,115,16,19,,
T,2018-11-04 16:38:55,53.61490248,9.96546546,5,52.200,,10.062,115,16,19,,
T,2018-11-04 16:38:56,53.61486245,9.96560376,5,52.300,,10.125,115,16,20,,
T,2018-11-04 16:38:57,53.61482482,9.96574416,5,52.400,,10.125,114,16,20,,
T,2018-11-04 16:38:58,53.61479029,9.96588338,5,52.500,,9.875,112,16,20,,
T,2018-11-04 16:38:59,53.61475915,9.96602068,5,52.500,,9.750,110,14,20,,
T,2018-11-04 16:39:00,53.61472998,9.96615898,5,52.300,,9.688,109,15,20,,
T,2018-11-04 16:39:01,53.61470554,9.96629904,5,52.400,,9.562,107,14,20,,
T,2018-11-04 16:39:02,53.61468690,9.96643717,5,52.600,,9.312,104,15,20,,
T,2018-11-04 16:39:03,53.61466506,9.96657615,5,52.800,,9.562,103,15,18,,
T,2018-11-04 16:39:04,53.61464226,9.96672283,5,53.000,,10.000,103,15,18,,
T,2018-11-04 16:39:05,53.61462256,9.96687387,5,53.200,,10.188,101,16,18,,
T,2018-11-04 16:39:06,53.61460341,9.96702575,5,53.200,,10.250,100,15,18,,
T,2018-11-04 16:39:07,53.61458690,9.96717813,5,53.300,,10.188,99,15,19,,
T,2018-11-04 16:39:08,53.61457269,9.96732499,5,53.500,,9.750,98,16,19,,
T,2018-11-04 16:39:09,53.61455974,9.96746304,5,53.600,,9.250,98,15,19,,
T,2018-11-04 16:39:10,53.61454470,9.96760008,5,53.700,,9.250,99,16,19,,
T,2018-11-04 16:39:11,53.61452835,9.96773947,5,53.700,,9.312,100,16,19,,
T,2018-11-04 16:39:12,53.61451075,9.96788079,5,53.900,,9.500,101,16,19,,
T,2018-11-04 16:39:13,53.61449210,9.96802219,5,54.000,,9.562,102,16,19,,
T,2018-11-04 16:39:14,53.61447492,9.96816150,5,54.000,,9.375,101,16,19,,
T,2018-11-04 16:39:15,53.61446142,9.96829670,5,54.100,,9.062,100,15,19,,
T,2018-11-04 16:39:16,53.61444730,9.96842855,5,54.200,,8.875,100,16,19,,
T,2018-11-04 16:39:17,53.61443359,9.96855914,5,54.100,,8.750,99,16,19,,
T,2018-11-04 16:39:18,53.61442639,9.96869098,5,53.900,,8.750,96,16,19,,
T,2018-11-04 16:39:19,53.61441951,9.96881763,5,53.800,,8.375,95,16,19,,
T,2018-11-04 16:39:20,53.61441151,9.96894973,5,53.800,,8.750,94,16,19,,
T,2018-11-04 16:39:21,53.61440426,9.96909633,5,53.900,,9.438,94,16,19,,
T,2018-11-04 16:39:22,53.61439382,9.96924872,5,53.800,,9.750,95,15,19,,
T,2018-11-04 16:39:23,53.61438196,9.96940051,5,53.800,,9.875,97,15,19,,
T,2018-11-04 16:39:24,53.61436537,9.96955482,5,53.800,,10.062,97,16,18,,
T,2018-11-04 16:39:25,53.61435229,9.96971190,5,53.800,,10.250,97,15,18,,
T,2018-11-04 16:39:26,53.61433691,9.96987141,5,53.700,,10.500,98,16,19,,
T,2018-11-04 16:39:27,53.61432400,9.97003485,5,53.700,,10.750,97,15,19,,
T,2018-11-04 16:39:28,53.61431176,9.97020325,5,53.600,,11.062,97,14,19,,
T,2018-11-04 16:39:29,53.61429890,9.97037382,5,53.500,,11.188,97,15,19,,
T,2018-11-04 16:39:30,53.61428632,9.97054364,5,53.300,,11.188,96,14,19,,
T,2018-11-04 16:39:31,53.61427404,9.97070801,5,53.300,,10.812,97,16,19,,
T,2018-11-04 16:39:32,53.61426097,9.97086735,5,53.200,,10.562,97,15,19,,
T,2018-11-04 16:39:33,53.61424714,9.97102987,5,53.200,,10.812,97,15,19,,
T,2018-11-04 16:39:34,53.61423343,9.97119960,5,53.200,,11.188,97,14,19,,
T,2018-11-04 16:39:35,53.61422027,9.97137319,5,53.100,,11.500,97,16,19,,
T,2018-11-04 16:39:36,53.61420720,9.97154821,5,53.000,,11.562,97,16,19,,
T,2018-11-04 16:39:37,53.61419525,9.97172054,5,52.900,,11.375,97,16,19,,
T,2018-11-04 16:39:38,53.61418390,9.97188860,5,52.800,,11.125,96,16,19,,
T,2018-11-04 16:39:39,53.61417153,9.97205012,5,52.700,,10.688,97,16,19,,
T,2018-11-04 16:39:40,53.61415909,9.97220837,5,52.500,,10.375,97,16,19,,
T,2018-11-04 16:39:41,53.61414672,9.97236025,5,52.500,,10.188,98,15,19,,
T,2018-11-04 16:39:42,53.61413511,9.97250869,5,52.500,,10.000,98,16,19,,
T,2018-11-04 16:39:43,53.61412107,9.97265512,5,52.400,,9.750,99,13,19,,
T,2018-11-04 16:39:44,53.61410880,9.97279401,5,52.100,,9.312,97,16,19,,
T,2018-11-04 16:39:45,53.61410289,9.97292435,5,52.200,,8.750,97,16,19,,
T,2018-11-04 16:39:46,53.61409480,9.97305117,5,51.900,,8.375,95,16,19,,
T,2018-11-04 16:39:47,53.61409082,9.97316885,5,51.800,,7.750,93,16,19,,
T,2018-11-04 16:39:48,53.61408688,9.97326692,5,51.900,,6.438,93,16,19,,
T,2018-11-04 16:39:49,53.61408164,9.97334177,5,52.100,,5.000,96,16,19,,
T,2018-11-04 16:39:50,53.61407456,9.97339927,5,52.400,,4.062,106,16,19,,
T,2018-11-04 16:39:51,53.61406089,9.97344453,5,52.500,,3.312,111,16,17,,
T,2018-11-04 16:39:52,53.61403424,9.97347336,5,52.600,,3.438,135,16,17,,
T,2018-11-04 16:39:53,53.61399920,9.97348644,5,52.800,,3.750,154,15,17,,
T,2018-11-04 16:39:54,53.61394883,9.97347672,5,52.900,,5.312,181,16,17,,
T,2018-11-04 16:39:55,53.61388944,9.97346020,5,52.900,,6.250,190,14,17,,
T,2018-11-04 16:39:56,53.61383022,9.97344595,5,52.900,,6.375,193,15,17,,
T,2018-11-04 16:39:57,53.61376954,9.97342902,5,52.900,,6.500,190,15,17,,
T,2018-11-04 16:39:58,53.61371040,9.97341410,5,52.900,,6.375,192,15,17,,
T,2018-11-04 16:39:59,53.61364917,9.97340295,5,53.000,,6.562,190,16,17,,
T,2018-11-04 16:40:00,53.61358271,9.97340262,5,53.000,,6.875,182,15,17,,
T,2018-11-04 16:40:01,53.61351318,9.97340027,5,53.000,,7.312,181,14,18,,
T,2018-11-04 16:40:02,53.61344206,9.97339466,5,53.000,,7.562,182,15,18,,
T,2018-11-04 16:40:03,53.61337190,9.97338753,5,53.200,,7.750,182,15,18,,
T,2018-11-04 16:40:04,53.61330355,9.97338166,5,53.400,,7.500,182,16,18,,
T,2018-11-04 16:40:05,53.61323875,9.97337638,5,53.500,,7.188,182,16,18,,
T,2018-11-04 16:40:06,53.61317815,9.97337504,5,53.700,,6.750,181,16,18,,
T,2018-11-04 16:40:07,53.61312283,9.97338192,5,53.900,,6.125,176,16,18,,
T,2018-11-04 16:40:08,53.61307690,9.97338661,5,54.000,,5.062,176,15,18,,
T,2018-11-04 16:40:09,53.61304107,9.97338460,5,54.200,,3.875,177,15,18,,
T,2018-11-04 16:40:10,53.61301714,9.97337840,5,54.300,,2.438,181,15,18,,
T,2018-11-04 16:40:11,53.61300452,9.97337077,5,54.400,,0.562,181,15,18,,
T,2018-11-04 16:40:12,53.61300628,9.97337194,5,54.300,,0.000,182,14,18,,
T,2018-11-04 16:40:13,53.61300628,9.97337186,5,54.300,,0.000,183,13,18,,
T,2018-11-04 16:40:14,53.61300628,9.97337186,5,54.300,,0.000,183,14,18,,
T,2018-11-04 16:40:15,53.61300628,9.97337186,5,54.300,,0.000,182,14,18,,
T,2018-11-04 16:40:16,53.61300628,9.97337186,5,54.300,,0.000,182,13,18,,
T,2018-11-04 16:40:17,53.61300628,9.97337186,5,54.300,,0.000,182,14,18,,
T,2018-11-04 16:40:18,53.61300628,9.97337186,5,54.300,,0.000,182,14,18,,
T,2018-11-04 16:40:19,53.61300628,9.97337186,5,54.300,,0.000,182,14,17,,
T,2018-11-04 16:40:20,53.61300628,9.97337186,5,54.300,,0.000,182,15,18,,
T,2018-11-04 16:40:21,53.61300628,9.97337186,5,54.300,,0.375,182,15,18,,
T,2018-11-04 16:40:22,53.61298126,9.97337177,5,54.500,,2.188,180,15,18,,
T,2018-11-04 16:40:23,53.61295163,9.97336892,5,54.600,,3.000,179,15,18,,
T,2018-11-04 16:40:24,53.61291622,9.97336255,5,54.600,,3.562,181,16,18,,
T,2018-11-04 16:40:25,53.61288252,9.97335602,5,54.700,,3.375,182,16,18,,
T,2018-11-04 16:40:26,53.61285432,9.97335149,5,54.900,,2.875,182,16,18,,
T,2018-11-04 16:40:27,53.61283244,9.97335057,5,55.000,,2.312,179,15,18,,
T,2018-11-04 16:40:28,53.61281262,9.97334805,5,55.200,,1.938,177,16,18,,
T,2018-11-04 16:40:29,53.61279787,9.97335124,5,55.200,,1.625,171,15,18,,
T,2018-11-04 16:40:30,53.61277708,9.97336389,5,55.400,,2.375,153,16,18,,
T,2018-11-04 16:40:31,53.61275533,9.97340161,5,55.500,,3.375,139,16,18,,
T,2018-11-04 16:40:32,53.61274016,9.97347093,5,55.700,,4.750,111,16,19,,
T,2018-11-04 16:40:33,53.61273412,9.97357470,5,55.900,,6.500,93,16,19,,
T,2018-11-04 16:40:34,53.61273622,9.97369314,5,56.100,,7.500,84,16,19,,
T,2018-11-04 16:40:35,53.61274347,9.97381241,5,56.200,,7.688,78,15,19,,
T,2018-11-04 16:40:36,53.61276170,9.97393236,5,56.200,,8.062,69,15,19,,
T,2018-11-04 16:40:37,53.61278789,9.97405984,5,56.300,,8.812,67,15,19,,
T,2018-11-04 16:40:38,53.61281639,9.97419630,5,56.400,,9.375,67,15,19,,
T,2018-11-04 16:40:39,53.61284413,9.97433905,5,56.400,,9.812,68,16,19,,
T,2018-11-04 16:40:40,53.61287158,9.97448849,5,56.500,,10.312,66,16,19,,
T,2018-11-04 16:40:41,53.61289275,9.97464691,5,56.700,,10.625,71,15,19,,
T,2018-11-04 16:40:42,53.61291370,9.97480550,5,56.800,,10.625,75,14,19,,
T,2018-11-04 16:40:43,53.61293319,9.97496157,5,56.700,,10.438,76,15,19,,
T,2018-11-04 16:40:44,53.61295251,9.97511781,5,56.800,,10.500,76,15,19,,
T,2018-11-04 16:40:45,53.61297301,9.97527463,5,56.800,,10.562,76,16,19,,
T,2018-11-04 16:40:46,53.61299342,9.97543045,5,57.000,,10.438,76,15,19,,
T,2018-11-04 16:40:47,53.61300825,9.97558761,5,57.100,,10.438,79,14,18,,
T,2018-11-04 16:40:48,53.61302296,9.97574704,5,57.300,,10.562,80,15,19,,
T,2018-11-04 16:40:49,53.61303788,9.97590722,5,57.600,,10.562,79,14,18,,
T,2018-11-04 16:40:50,53.61305289,9.97606312,5,58.000,,10.312,79,14,18,,
T,2018-11-04 16:40:51,53.61306785,9.97621634,5,58.400,,10.188,78,16,18,,
T,2018-11-04 16:40:52,53.61308591,9.97637032,5,58.700,,10.312,76,14,18,,
T,2018-11-04 16:40:53,53.61310410,9.97652999,5,58.600,,10.625,76,14,18,,
T,2018-11-04 16:40:54,53.61312090,9.97669243,5,58.700,,10.812,76,14,18,,
T,2018-11-04 16:40:55,53.61313981,9.97685429,5,58.800,,10.750,77,14,18,,
T,2018-11-04 16:40:56,53.61316105,9.97700684,5,59.000,,10.250,76,13,18,,
T,2018-11-04 16:40:57,53.61317853,9.97715126,5,59.200,,9.688,77,12,18,,
T,2018-11-04 16:40:58,53.61319450,9.97728663,5,59.300,,9.062,77,11,16,,
T,2018-11-04 16:40:59,53.61321193,9.97741160,5,59.500,,8.500,78,12,16,,
T,2018-11-04 16:41:00,53.61322698,9.97753456,5,59.700,,8.312,79,12,17,,
T,2018-11-04 16:41:01,53.61324236,9.97766507,5,59.900,,8.812,78,11,17,,
T,2018-11-04 16:41:02,53.61325883,9.97780748,5,60.100,,9.562,78,13,17,,
T,2018-11-04 16:41:03,53.61327304,9.97796548,5,60.400,,10.500,79,12,16,,
T,2018-11-04 16:41:04,53.61329282,9.97813353,5,60.800,,11.188,78,13,17,,
T,2018-11-04 16:41:05,53.61331260,9.97830343,5,60.900,,11.312,78,14,18,,
T,2018-11-04 16:41:06,53.61332907,9.97847132,5,61.100,,11.125,78,11,19,,
T,2018-11-04 16:41:07,53.61334713,9.97863687,5,61.200,,11.125,79,14,18,,
T,2018-11-04 16:41:08,53.61336540,9.97880325,5,61.200,,11.125,79,13,18,,
T,2018-11-04 16:41:09,53.61338393,9.97896703,5,61.200,,10.938,78,14,19,,
T,2018-11-04 16:41:10,53.61340832,9.97912360,5,61.600,,10.625,77,16,19,,
T,2018-11-04 16:41:11,53.61342915,9.97927532,5,61.100,,10.312,75,16,19,,
T,2018-11-04 16:41:12,53.61345442,9.97942200,5,61.000,,10.062,73,14,19,,
T,2018-11-04 16:41:13,53.61347672,9.97956625,5,60.700,,9.875,75,13,18,,
T,2018-11-04 16:41:14,53.61349340,9.97971067,5,60.700,,9.688,76,12,18,,
T,2018-11-04 16:41:15,53.61351414,9.97984973,5,60.500,,9.438,76,12,18,,
T,2018-11-04 16:41:16,53.61352537,9.97998912,5,60.900,,9.250,77,13,18,,
T,2018-11-04 16:41:17,53.61354038,9.98012415,5,61.400,,9.062,77,12,18,,
T,2018-11-04 16:41:18,53.61355521,9.98025659,5,62.200,,8.875,75,13,18,,
T,2018-11-04 16:41:19,53.61357227,9.98038650,5,62.500,,8.750,75,12,18,,
T,2018-11-04 16:41:20,53.61358639,9.98050880,5,62.300,,8.250,74,14,19,,
T,2018-11-04 16:41:21,53.61360073,9.98062346,5,62.500,,7.750,75,13,20,,
T,2018-11-04 16:41:22,53.61361447,9.98073217,5,62.500,,7.375,74,12,20,,
T,2018-11-04 16:41:23,53.61362252,9.98084047,5,62.600,,7.188,76,14,19,,
T,2018-11-04 16:41:24,53.61362918,9.98095128,5,62.600,,7.312,77,14,19,,
T,2018-11-04 16:41:25,53.61363652,9.98106971,5,62.900,,7.750,77,15,20,,
T,2018-11-04 16:41:26,53.61363585,9.98119343,5,63.700,,8.125,78,16,20,,
T,2018-11-04 16:41:27,53.61364716,9.98131933,5,63.800,,8.312,77,15,20,,
T,2018-11-04 16:41:28,53.61366170,9.98143709,5,63.500,,7.938,76,15,20,,
T,2018-11-04 16:41:29,53.61367629,9.98154907,5,63.500,,7.625,75,12,20,,
T,2018-11-04 16:41:30,53.61369397,9.98165930,5,63.500,,7.500,75,14,19,,
T,2018-11-04 16:41:31,53.61370957,9.98177036,5,63.700,,7.375,76,14,20,,
T,2018-11-04 16:41:32,53.61371191,9.98187396,5,63.600,,6.750,83,14,19,,
T,2018-11-04 16:41:33,53.61369452,9.98196783,5,63.200,,6.125,96,14,19,,
T,2018-11-04 16:41:34,53.61365865,9.98204780,5,62.800,,5.938,111,15,19,,
T,2018-11-04 16:41:35,53.61362101,9.98210580,5,62.900,,5.312,130,14,20,,
T,2018-11-04 16:41:36,53.61358794,9.98215425,5,62.900,,4.562,137,14,19,,
T,2018-11-04 16:41:37,53.61356494,9.98221829,5,62.600,,4.688,130,14,19,,
T,2018-11-04 16:41:38,53.61355140,9.98229297,5,62.200,,4.750,100,14,18,,
T,2018-11-04 16:41:39,53.61356468,9.98237276,5,62.000,,5.250,88,14,19,,
T,2018-11-04 16:41:40,53.61358991,9.98245273,5,62.000,,5.938,68,15,19,,
T,2018-11-04 16:41:41,53.61361229,9.98254292,5,61.600,,6.562,61,16,19,,
T,2018-11-04 16:41:42,53.61363798,9.98264031,5,61.400,,6.938,60,15,19,,
T,2018-11-04 16:41:43,53.61367155,9.98273436,5,61.200,,7.188,55,15,19,,
T,2018-11-04 16:41:44,53.61371028,9.98282773,5,61.400,,7.562,52,16,19,,
T,2018-11-04 16:41:45,53.61375018,9.98292999,5,61.600,,7.938,54,15,19,,
T,2018-11-04 16:41:46,53.61379791,9.98303502,5,61.400,,8.500,53,16,19,,
T,2018-11-04 16:41:47,53.61385017,9.98314641,5,61.400,,9.188,51,15,19,,
T,2018-11-04 16:41:48,53.61391006,9.98325714,5,61.500,,9.625,49,16,19,,
T,2018-11-04 16:41:49,53.61396815,9.98336216,5,61.500,,9.375,47,16,19,,
T,2018-11-04 16:41:50,53.61402116,9.98346183,5,61.300,,9.062,47,16,19,,
T,2018-11-04 16:41:51,53.61408126,9.98356056,5,61.300,,9.062,46,15,19,,
T,2018-11-04 16:41:52,53.61413931,9.98365846,5,61.200,,9.000,46,14,19,,
T,2018-11-04 16:41:53,53.61419655,9.98375393,5,61.100,,8.812,46,14,19,,
T,2018-11-04 16:41:54,53.61425410,9.98384848,5,61.000,,8.875,45,13,19,,
T,2018-11-04 16:41:55,53.61431650,9.98394596,5,61.100,,9.312,45,14,19,,
T,2018-11-04 16:41:56,53.61437572,9.98404127,5,60.900,,9.125,45,13,19,,
T,2018-11-04 16:41:57,53.61443774,9.98413657,5,60.700,,9.250,44,15,18,,
T,2018-11-04 16:41:58,53.61450119,9.98423137,5,60.500,,9.312,44,14,18,,
T,2018-11-04 16:41:59,53.61456682,9.98433740,5,60.200,,10.000,44,15,18,,
T,2018-11-04 16:42:00,53.61463409,9.98445148,5,59.600,,10.438,46,15,18,,
T,2018-11-04 16:42:01,53.61470588,9.98457536,5,58.700,,11.000,45,15,18,,
T,2018-11-04 16:42:02,53.61478107,9.98469338,5,58.400,,11.250,45,14,18,,
T,2018-11-04 16:42:03,53.61485927,9.98481207,5,58.300,,11.500,44,14,18,,
T,2018-11-04 16:42:04,53.61493412,9.98492480,5,58.100,,11.125,43,14,17,,
T,2018-11-04 16:42:05,53.61500524,9.98503477,5,57.800,,10.688,44,14,17,,
T,2018-11-04 16:42:06,53.61507582,9.98514508,5,57.700,,10.688,44,15,17,,
T,2018-11-04 16:42:07,53.61514216,9.98525262,5,57.700,,10.250,45,14,18,,
T,2018-11-04 16:42:08,53.61520553,9.98535438,5,57.700,,9.875,45,14,18,,
T,2018-11-04 16:42:09,53.61526730,9.98545823,5,57.600,,9.750,45,14,18,,
T,2018-11-04 16:42:10,53.61532828,9.98556233,5,57.600,,9.625,46,15,18,,
T,2018-11-04 16:42:11,53.61538569,9.98566409,5,57.400,,9.188,47,15,18,,
T,2018-11-04 16:42:12,53.61543833,9.98575729,5,57.300,,8.688,47,14,18,,
T,2018-11-04 16:42:13,53.61548577,9.98584614,5,57.100,,8.000,49,14,18,,
T,2018-11-04 16:42:14,53.61552978,9.98592552,5,57.200,,7.375,49,13,17,,
T,2018-11-04 16:42:15,53.61557529,9.98600238,5,57.100,,7.125,48,14,17,,
T,2018-11-04 16:42:16,53.61561620,9.98607673,5,57.100,,6.750,48,14,18,,
T,2018-11-04 16:42:17,53.61565266,9.98614018,5,57.000,,5.812,48,15,18,,
T,2018-11-04 16:42:18,53.61568552,9.98619919,5,57.100,,5.125,48,15,18,,
T,2018-11-04 16:42:19,53.61571661,9.98624931,5,57.400,,4.625,48,14,17,,
T,2018-11-04 16:42:20,53.61574570,9.98630530,5,57.700,,4.562,51,14,17,,
T,2018-11-04 16:42:21,53.61577478,9.98636104,5,58.000,,4.750,50,14,18,,
T,2018-11-04 16:42:22,53.61580496,9.98643019,5,58.100,,5.250,51,16,18,,
T,2018-11-04 16:42:23,53.61584117,9.98649381,5,58.400,,5.500,51,15,18,,
T,2018-11-04 16:42:24,53.61587608,9.98656397,5,58.400,,5.688,50,15,18,,
T,2018-11-04 16:42:25,53.61591514,9.98662893,5,58.500,,5.750,48,15,18,,
T,2018-11-04 16:42:26,53.61595457,9.98668257,5,58.900,,5.312,46,15,18,,
T,2018-11-04 16:42:27,53.61599259,9.98672624,5,58.900,,4.750,44,15,18,,
T,2018-11-04 16:42:28,53.61602377,9.98676555,5,59.000,,4.000,43,14,18,,
T,2018-11-04 16:42:29,53.61604271,9.98678818,5,59.200,,2.438,42,15,18,,
T,2018-11-04 16:42:30,53.61605553,9.98680252,5,59.600,,0.438,41,15,18,,
T,2018-11-04 16:42:31,53.61607058,9.98681014,5,60.100,,0.250,40,15,18,,
T,2018-11-04 16:42:32,53.61607058,9.98681014,5,60.100,,0.000,40,14,18,,
T,2018-11-04 16:42:33,53.61607058,9.98681014,5,60.100,,0.000,40,14,18,,
T,2018-11-04 16:42:34,53.61607058,9.98681014,5,60.100,,0.125,40,14,18,,
T,2018-11-04 16:42:35,53.61607058,9.98681014,5,60.100,,0.250,40,13,18,,
T,2018-11-04 16:42:36,53.61607058,9.98681014,5,60.100,,0.500,42,15,18,,
T,2018-11-04 16:42:37,53.61607138,9.98683294,5,60.000,,1.500,51,14,18,,
T,2018-11-04 16:42:38,53.61606551,9.98686991,5,59.700,,2.312,77,13,18,,
T,2018-11-04 16:42:39,53.61605817,9.98690821,5,59.900,,2.750,100,14,18,,
T,2018-11-04 16:42:40,53.61604380,9.98695783,5,59.800,,3.562,114,14,18,,
T,2018-11-04 16:42:41,53.61602762,9.98701743,5,59.500,,4.312,117,15,18,,
T,2018-11-04 16:42:42,53.61601015,9.98708541,5,59.400,,4.812,117,14,18,,
T,2018-11-04 16:42:43,53.61599430,9.98716470,5,59.400,,5.438,117,13,18,,
T,2018-11-04 16:42:44,53.61598223,9.98724810,5,59.500,,5.812,112,13,18,,
T,2018-11-04 16:42:45,53.61596455,9.98734206,5,59.400,,6.312,110,12,18,,
T,2018-11-04 16:42:46,53.61594778,9.98744348,5,59.300,,6.750,108,12,17,,
T,2018-11-04 16:42:47,53.61592918,9.98755110,5,59.100,,7.188,106,11,18,,
T,2018-11-04 16:42:48,53.61590986,9.98766434,5,58.900,,7.625,106,12,17,,
T,2018-11-04 16:42:49,53.61588949,9.98778161,5,58.700,,7.812,106,13,18,,
T,2018-11-04 16:42:50,53.61586883,9.98789568,5,58.500,,7.625,107,14,18,,
T,2018-11-04 16:42:51,53.61585244,9.98800993,5,58.400,,7.500,107,13,18,,
T,2018-11-04 16:42:52,53.61583157,9.98811454,5,58.300,,7.188,108,13,18,,
T,2018-11-04 16:42:53,53.61580865,9.98821931,5,58.200,,7.250,109,14,18,,
T,2018-11-04 16:42:54,53.61578618,9.98832844,5,58.000,,7.500,109,13,18,,
T,2018-11-04 16:42:55,53.61576238,9.98843950,5,57.800,,7.688,110,12,17,,
T,2018-11-04 16:42:56,53.61574037,9.98855182,5,57.500,,7.688,109,14,18,,
T,2018-11-04 16:42:57,53.61572017,9.98866196,5,57.400,,7.562,108,14,18,,
T,2018-11-04 16:42:58,53.61570023,9.98877293,5,57.300,,7.625,107,13,18,,
T,2018-11-04 16:42:59,53.61568254,9.98889062,5,57.100,,7.875,107,12,17,,
T,2018-11-04 16:43:00,53.61566372,9.98900637,5,56.800,,7.750,106,13,19,,
T,2018-11-04 16:43:01,53.61564654,9.98911852,5,56.600,,7.562,106,14,19,,
T,2018-11-04 16:43:02,53.61562802,9.98922958,5,56.400,,7.500,106,13,19,,
T,2018-11-04 16:43:03,53.61560878,9.98934299,5,56.100,,7.688,106,14,18,,
T,2018-11-04 16:43:04,53.61558984,9.98945815,5,55.700,,7.750,106,14,19,,
T,2018-11-04 16:43:05,53.61556943,9.98957282,5,55.500,,7.812,106,13,19,,
T,2018-11-04 16:43:06,53.61554918,9.98968522,5,55.400,,7.688,108,12,18,,
T,2018-11-04 16:43:07,53.61552756,9.98979544,5,55.200,,7.500,109,14,18,,
T,2018-11-04 16:43:08,53.61550778,9.98989586,5,55.100,,7.000,108,12,18,,
T,2018-11-04 16:43:09,53.61549022,9.98998169,5,55.000,,6.000,108,12,16,,
T,2018-11-04 16:43:10,53.61547354,9.99005143,5,54.700,,4.875,109,13,17,,
T,2018-11-04 16:43:11,53.61545832,9.99010180,5,54.700,,3.812,112,12,17,,
T,2018-11-04 16:43:12,53.61544286,9.99013910,5,54.500,,3.000,120,14,17,,
T,2018-11-04 16:43:13,53.61542777,9.99016031,5,54.400,,2.188,126,14,17,,
T,2018-11-04 16:43:14,53.61541281,9.99016399,5,54.400,,1.750,142,14,17,,
T,2018-11-04 16:43:15,53.61539709,9.99015394,5,54.400,,1.875,179,14,17,,
T,2018-11-04 16:43:16,53.61537589,9.99013139,5,54.300,,2.500,206,16,18,,
T,2018-11-04 16:43:17,53.61535950,9.99009308,5,54.200,,2.875,230,15,18,,
T,2018-11-04 16:43:18,53.61534475,9.99004690,5,54.000,,3.250,248,14,17,,
T,2018-11-04 16:43:19,53.61532874,9.98998194,5,53.800,,4.562,261,16,18,,
T,2018-11-04 16:43:20,53.61530502,9.98987935,5,53.700,,6.688,258,16,18,,
T,2018-11-04 16:43:21,53.61528260,9.98976032,5,53.700,,7.688,259,16,18,,
T,2018-11-04 16:43:22,53.61525904,9.98963736,5,53.700,,8.188,258,16,18,,
T,2018-11-04 16:43:23,53.61523268,9.98950954,5,53.700,,8.562,254,16,18,,
T,2018-11-04 16:43:24,53.61520682,9.98937601,5,53.400,,8.812,253,15,18,,
T,2018-11-04 16:43:25,53.61518030,9.98924542,5,53.300,,8.938,254,15,18,,
T,2018-11-04 16:43:26,53.61515590,9.98911425,5,53.300,,8.938,254,15,18,,
T,2018-11-04 16:43:27,53.61512678,9.98898282,5,53.300,,9.062,251,16,18,,
T,2018-11-04 16:43:28,53.61509887,9.98884787,5,53.300,,9.062,249,16,18,,
T,2018-11-04 16:43:29,53.61507045,9.98871820,5,53.200,,8.875,249,15,18,,
T,2018-11-04 16:43:30,53.61504564,9.98859088,5,53.200,,8.688,250,16,18,,
T,2018-11-04 16:43:31,53.61502527,9.98846733,5,53.300,,8.312,252,16,18,,
T,2018-11-04 16:43:32,53.61500457,9.98834965,5,53.300,,8.000,252,16,18,,
T,2018-11-04 16:43:33,53.61498290,9.98823415,5,53.100,,7.875,252,16,18,,
T,2018-11-04 16:43:34,53.61496178,9.98812283,5,52.800,,7.688,253,16,18,,
T,2018-11-04 16:43:35,53.61494041,9.98800943,5,52.500,,7.750,252,16,18,,
T,2018-11-04 16:43:36,53.61491836,9.98789786,5,52.300,,7.750,252,16,18,,
T,2018-11-04 16:43:37,53.61489523,9.98778546,5,52.000,,7.812,251,16,18,,
T,2018-11-04 16:43:38,53.61486979,9.98767172,5,51.700,,7.938,250,16,18,,
T,2018-11-04 16:43:39,53.61484460,9.98755630,5,51.600,,8.062,250,14,17,,
T,2018-11-04 16:43:40,53.61481996,9.98744063,5,51.500,,8.000,250,14,16,,
T,2018-11-04 16:43:41,53.61479632,9.98732521,5,51.500,,8.000,250,13,17,,
T,2018-11-04 16:43:42,53.61477407,9.98720971,5,51.600,,7.938,251,13,16,,
T,2018-11-04 16:43:43,53.61475236,9.98709815,5,51.700,,7.688,252,12,17,,
T,2018-11-04 16:43:44,53.61473262,9.98699237,5,51.700,,7.312,252,13,17,,
T,2018-11-04 16:43:45,53.61471430,9.98689396,5,51.700,,6.750,253,14,16,,
T,2018-11-04 16:43:46,53.61469549,9.98680553,5,51.700,,6.125,251,14,16,,
T,2018-11-04 16:43:47,53.61467638,9.98673244,5,51.800,,5.188,246,15,16,,
T,2018-11-04 16:43:48,53.61465069,9.98668316,5,51.900,,4.312,233,14,17,,
T,2018-11-04 16:43:49,53.61461414,9.98666338,5,51.900,,4.062,207,14,17,,
T,2018-11-04 16:43:50,53.61457319,9.98667025,5,52.000,,4.375,175,14,18,,
T,2018-11-04 16:43:51,53.61452542,9.98669892,5,51.700,,5.188,157,14,18,,
T,2018-11-04 16:43:52,53.61447814,9.98674108,5,51.700,,5.812,145,15,18,,
T,2018-11-04 16:43:53,53.61442798,9.98678944,5,51.800,,6.125,140,14,18,,
T,2018-11-04 16:43:54,53.61437425,9.98684317,5,51.900,,6.625,139,15,18,,
T,2018-11-04 16:43:55,53.61431600,9.98689874,5,52.000,,7.188,140,14,19,,
T,2018-11-04 16:43:56,53.61425539,9.98695616,5,52.100,,7.500,144,15,19,,
T,2018-11-04 16:43:57,53.61419639,9.98701642,5,52.300,,7.562,147,15,19,,
T,2018-11-04 16:43:58,53.61413180,9.98708331,5,52.100,,7.812,149,13,20,,
T,2018-11-04 16:43:59,53.61407485,9.98714064,5,52.000,,7.312,150,14,20,,
T,2018-11-04 16:44:00,53.61401743,9.98720460,5,52.200,,7.562,149,15,20,,
T,2018-11-04 16:44:01,53.61395524,9.98728414,5,52.100,,8.188,146,15,20,,
T,2018-11-04 16:44:02,53.61388156,9.98737257,5,52.000,,9.312,147,15,20,,
T,2018-11-04 16:44:03,53.61380327,9.98745882,5,51.900,,9.875,147,15,19,,
T,2018-11-04 16:44:04,53.61372708,9.98754088,5,51.800,,9.875,147,15,19,,
T,2018-11-04 16:44:05,53.61364427,9.98763015,5,51.400,,10.250,147,14,19,,
T,2018-11-04 16:44:06,53.61356984,9.98771413,5,51.300,,9.812,147,14,18,,
T,2018-11-04 16:44:07,53.61349675,9.98779820,5,51.200,,9.625,147,14,18,,
T,2018-11-04 16:44:08,53.61342223,9.98788361,5,51.200,,9.625,147,14,18,,
T,2018-11-04 16:44:09,53.61334981,9.98796140,5,51.000,,9.375,148,13,18,,
T,2018-11-04 16:44:10,53.61327991,9.98803709,5,50.900,,9.125,147,12,18,,
T,2018-11-04 16:44:11,53.61321248,9.98811127,5,50.800,,8.875,147,13,18,,
T,2018-11-04 16:44:12,53.61314689,9.98818075,5,50.700,,8.438,147,14,18,,
T,2018-11-04 16:44:13,53.61308629,9.98824990,5,50.700,,8.125,147,13,19,,
T,2018-11-04 16:44:14,53.61302824,9.98832014,5,50.600,,7.812,146,16,20,,
T,2018-11-04 16:44:15,53.61298000,9.98838234,5,50.400,,6.812,146,15,20,,
T,2018-11-04 16:44:16,53.61294162,9.98842970,5,50.300,,5.188,146,13,20,,
T,2018-11-04 16:44:17,53.61291622,9.98846775,5,50.300,,3.938,144,13,19,,
T,2018-11-04 16:44:18,53.61290608,9.98851251,5,50.600,,3.250,137,15,20,,
T,2018-11-04 16:44:19,53.61290381,9.98857914,5,50.500,,4.125,114,13,19,,
T,2018-11-04 16:44:20,53.61291366,9.98866162,5,50.200,,5.250,86,13,19,,
T,2018-11-04 16:44:21,53.61293680,9.98874879,5,50.000,,6.062,67,13,20,,
T,2018-11-04 16:44:22,53.61296785,9.98885189,5,50.000,,7.312,60,15,19,,
T,2018-11-04 16:44:23,53.61300469,9.98895859,5,50.100,,7.875,58,14,20,,
T,2018-11-04 16:44:24,53.61304040,9.98906236,5,50.200,,7.875,58,14,20,,
T,2018-11-04 16:44:25,53.61307329,9.98916680,5,50.300,,7.875,59,12,20,,
T,2018-11-04 16:44:26,53.61311026,9.98927065,5,50.100,,7.875,57,12,20,,
T,2018-11-04 16:44:27,53.61314211,9.98936771,5,50.100,,7.250,58,13,20,,
T,2018-11-04 16:44:28,53.61316969,9.98946729,5,49.900,,7.188,60,13,20,,
T,2018-11-04 16:44:29,53.61319668,9.98956779,5,49.700,,7.125,63,13,20,,
T,2018-11-04 16:44:30,53.61322484,9.98965991,5,49.400,,6.750,63,15,20,,
T,2018-11-04 16:44:31,53.61325267,9.98974306,5,49.200,,6.250,62,15,20,,
T,2018-11-04 16:44:32,53.61327383,9.98981891,5,49.000,,5.562,64,14,19,,
T,2018-11-04 16:44:33,53.61327894,9.98989217,5,48.700,,4.875,73,13,18,,
T,2018-11-04 16:44:34,53.61327182,9.98995302,5,49.000,,4.062,85,14,19,,
T,2018-11-04 16:44:35,53.61324860,9.99001077,5,49.000,,4.375,104,12,19,,
T,2018-11-04 16:44:36,53.61320711,9.99007397,5,49.300,,5.625,127,13,19,,
T,2018-11-04 16:44:37,53.61315732,9.99013659,5,49.400,,6.562,142,13,18,,
T,2018-11-04 16:44:38,53.61309769,9.99020456,5,49.600,,7.625,149,15,19,,
T,2018-11-04 16:44:39,53.61303495,9.99027145,5,49.500,,8.000,153,12,19,,
T,2018-11-04 16:44:40,53.61297451,9.99033666,5,49.700,,7.750,154,14,19,,
T,2018-11-04 16:44:41,53.61291748,9.99039433,5,49.600,,7.312,155,12,19,,
T,2018-11-04 16:44:42,53.61285633,9.99046373,5,49.600,,7.750,148,13,17,,
T,2018-11-04 16:44:43,53.61279803,9.99053104,5,49.600,,7.500,148,14,18,,
T,2018-11-04 16:44:44,53.61274078,9.99059524,5,49.500,,7.250,147,13,19,,
T,2018-11-04 16:44:45,53.61268878,9.99065635,5,49.500,,7.188,146,14,19,,
T,2018-11-04 16:44:46,53.61262972,9.99072894,5,49.400,,7.562,146,13,19,,
T,2018-11-04 16:44:47,53.61257839,9.99078635,5,49.600,,6.938,145,14,19,,
T,2018-11-04 16:44:48,53.61252499,9.99084595,5,49.700,,6.812,145,16,19,,
T,2018-11-04 16:44:49,53.61247374,9.99090303,5,49.600,,6.438,144,14,19,,
T,2018-11-04 16:44:50,53.61242827,9.99095399,5,49.600,,5.875,145,15,19,,
T,2018-11-04 16:44:51,53.61239260,9.99100026,5,49.600,,5.062,145,12,19,,
T,2018-11-04 16:44:52,53.61236414,9.99103722,5,49.600,,3.875,146,13,19,,
T,2018-11-04 16:44:53,53.61234457,9.99105097,5,49.400,,2.562,148,13,20,,
T,2018-11-04 16:44:54,53.61231536,9.99106790,5,49.400,,1.562,154,15,21,,
T,2018-11-04 16:44:55,53.61229001,9.99107620,5,49.300,,2.125,182,14,21,,
T,2018-11-04 16:44:56,53.61227085,9.99106488,5,49.300,,2.000,194,15,20,,
T,2018-11-04 16:44:57,53.61225639,9.99103320,5,49.200,,2.312,211,13,20,,
T,2018-11-04 16:44:58,53.61224030,9.99098626,5,49.000,,3.188,228,14,21,,
T,2018-11-04 16:44:59,53.61220740,9.99091946,5,49.300,,5.188,237,14,21,,
T,2018-11-04 16:45:00,53.61216155,9.99083019,5,49.400,,6.875,237,14,20,,
T,2018-11-04 16:45:01,53.61211218,9.99074528,5,49.700,,7.375,238,13,20,,
T,2018-11-04 16:45:02,53.61206629,9.99064973,5,49.800,,7.625,239,13,20,,
T,2018-11-04 16:45:03,53.61201680,9.99054504,5,49.900,,8.125,239,14,20,,
T,2018-11-04 16:45:04,53.61196579,9.99043230,5,50.200,,8.562,235,14,20,,
T,2018-11-04 16:45:05,53.61191789,9.99032694,5,50.300,,8.375,233,15,20,,
T,2018-11-04 16:45:06,53.61186689,9.99022108,5,50.500,,8.500,232,13,20,,
T,2018-11-04 16:45:07,53.61181660,9.99011412,5,50.500,,8.562,232,14,19,,
T,2018-11-04 16:45:08,53.61177322,9.99000030,5,50.500,,8.562,233,14,20,,
T,2018-11-04 16:45:09,53.61172389,9.98990047,5,50.300,,8.188,231,14,20,,
T,2018-11-04 16:45:10,53.61167586,9.98981212,5,50.400,,7.688,229,14,20,,
T,2018-11-04 16:45:11,53.61162507,9.98972856,5,50.500,,7.688,225,15,20,,
T,2018-11-04 16:45:12,53.61155927,9.98965915,5,50.400,,8.125,219,15,20,,
T,2018-11-04 16:45:13,53.61149406,9.98958430,5,50.400,,8.312,214,15,20,,
T,2018-11-04 16:45:14,53.61142437,9.98951800,5,50.500,,8.438,211,15,20,,
T,2018-11-04 16:45:15,53.61135836,9.98945011,5,50.400,,8.188,211,14,20,,
T,2018-11-04 16:45:16,53.61128900,9.98936931,5,50.300,,8.562,212,14,20,,
T,2018-11-04 16:45:17,53.61121607,9.98929136,5,50.400,,8.938,211,13,20,,
T,2018-11-04 16:45:18,53.61114508,9.98921416,5,50.400,,9.000,210,13,19,,
T,2018-11-04 16:45:19,53.61107949,9.98913780,5,50.400,,8.500,210,13,20,,
T,2018-11-04 16:45:20,53.61101600,9.98906798,5,50.100,,8.062,211,14,20,,
T,2018-11-04 16:45:21,53.61095871,9.98900084,5,50.200,,7.562,211,13,20,,
T,2018-11-04 16:45:22,53.61090121,9.98894057,5,50.100,,7.000,211,13,19,,
T,2018-11-04 16:45:23,53.61084773,9.98888114,5,50.200,,6.750,211,13,20,,
T,2018-11-04 16:45:24,53.61079568,9.98883194,5,50.200,,6.375,210,13,20,,
T,2018-11-04 16:45:25,53.61074183,9.98877947,5,50.300,,6.438,209,12,18,,
T,2018-11-04 16:45:26,53.61069468,9.98873572,5,50.300,,5.875,208,12,19,,
T,2018-11-04 16:45:27,53.61064560,9.98868140,5,50.400,,6.125,209,13,19,,
T,2018-11-04 16:45:28,53.61059146,9.98861938,5,50.800,,6.812,210,13,19,,
T,2018-11-04 16:45:29,53.61053643,9.98854185,5,51.100,,7.375,214,13,20,,
T,2018-11-04 16:45:30,53.61048006,9.98848158,5,51.300,,7.125,213,13,19,,
T,2018-11-04 16:45:31,53.61042038,9.98843120,5,51.200,,7.000,212,13,19,,
T,2018-11-04 16:45:32,53.61035550,9.98838460,5,51.100,,7.250,209,13,20,,
T,2018-11-04 16:45:33,53.61030169,9.98832157,5,50.400,,6.938,209,14,20,,
T,2018-11-04 16:45:34,53.61024591,9.98826717,5,50.500,,6.625,208,14,20,,
T,2018-11-04 16:45:35,53.61019067,9.98821403,5,50.400,,6.500,208,14,20,,
T,2018-11-04 16:45:36,53.61014168,9.98815343,5,50.200,,6.125,211,14,20,,
T,2018-11-04 16:45:37,53.61010258,9.98808444,5,50.000,,5.875,218,14,19,,
T,2018-11-04 16:45:38,53.61006155,9.98799828,5,50.000,,6.438,229,14,19,,
T,2018-11-04 16:45:39,53.61002065,9.98790507,5,50.000,,6.875,236,14,19,,
T,2018-11-04 16:45:40,53.60997937,9.98779912,5,50.100,,7.375,239,13,18,,
T,2018-11-04 16:45:41,53.60993834,9.98769762,5,50.000,,7.312,241,13,19,,
T,2018-11-04 16:45:42,53.60989282,9.98758228,5,49.900,,8.250,241,13,19,,
T,2018-11-04 16:45:43,53.60984744,9.98744725,5,49.900,,9.125,240,15,19,,
T,2018-11-04 16:45:44,53.60979815,9.98730711,5,49.900,,9.688,241,14,19,,
T,2018-11-04 16:45:45,53.60976018,9.98716185,5,50.000,,9.625,244,15,20,,
T,2018-11-04 16:45:46,53.60971856,9.98703696,5,50.000,,8.938,242,15,21,,
T,2018-11-04 16:45:47,53.60967929,9.98691567,5,49.800,,8.625,240,15,21,,
T,2018-11-04 16:45:48,53.60964141,9.98680470,5,50.100,,8.188,239,14,21,,
T,2018-11-04 16:45:49,53.60960482,9.98668936,5,50.300,,8.188,239,14,20,,
T,2018-11-04 16:45:50,53.60956870,9.98655885,5,50.300,,8.875,241,15,21,,
T,2018-11-04 16:45:51,53.60953081,9.98643019,5,50.400,,8.875,242,15,21,,
T,2018-11-04 16:45:52,53.60949590,9.98631368,5,50.500,,8.312,244,15,21,,
T,2018-11-04 16:45:53,53.60946518,9.98619625,5,50.600,,8.125,245,15,21,,
T,2018-11-04 16:45:54,53.60943815,9.98607773,5,50.600,,8.125,248,15,20,,
T,2018-11-04 16:45:55,53.60941015,9.98595871,5,50.700,,8.375,250,14,20,,
T,2018-11-04 16:45:56,53.60938752,9.98582670,5,50.800,,8.875,253,14,20,,
T,2018-11-04 16:45:57,53.60936602,9.98569678,5,50.900,,8.750,256,15,20,,
T,2018-11-04 16:45:58,53.60935026,9.98556652,5,50.700,,8.500,259,15,20,,
T,2018-11-04 16:45:59,53.60933727,9.98544121,5,50.700,,8.312,262,15,20,,
T,2018-11-04 16:46:00,53.60933086,9.98530911,5,50.600,,8.500,263,15,20,,
T,2018-11-04 16:46:01,53.60932897,9.98517626,5,50.700,,8.562,266,15,20,,
T,2018-11-04 16:46:02,53.60933647,9.98504290,5,51.200,,8.688,274,14,20,,
T,2018-11-04 16:46:03,53.60934662,9.98490720,5,51.300,,8.938,277,15,20,,
T,2018-11-04 16:46:04,53.60936124,9.98476680,5,51.500,,9.312,281,15,20,,
T,2018-11-04 16:46:05,53.60937817,9.98462406,5,51.500,,9.438,283,14,19,,
T,2018-11-04 16:46:06,53.60939871,9.98447956,5,51.600,,9.625,285,13,18,,
T,2018-11-04 16:46:07,53.60942264,9.98433740,5,51.600,,9.625,287,13,19,,
T,2018-11-04 16:46:08,53.60944519,9.98420287,5,51.500,,9.188,287,13,19,,
T,2018-11-04 16:46:09,53.60946472,9.98407261,5,51.600,,8.812,286,13,20,,
T,2018-11-04 16:46:10,53.60947825,9.98394387,5,51.700,,8.562,282,14,20,,
T,2018-11-04 16:46:11,53.60949561,9.98382191,5,51.700,,7.938,281,15,20,,
T,2018-11-04 16:46:12,53.60950918,9.98372292,5,51.800,,6.625,280,14,20,,
T,2018-11-04 16:46:13,53.60951857,9.98364212,5,51.900,,5.375,277,14,20,,
T,2018-11-04 16:46:14,53.60952377,9.98357632,5,52.300,,4.500,276,15,20,,
T,2018-11-04 16:46:15,53.60952335,9.98352058,5,52.300,,3.688,272,15,20,,
T,2018-11-04 16:46:16,53.60952121,9.98347557,5,52.400,,3.000,266,15,20,,
T,2018-11-04 16:46:17,53.60951874,9.98344439,5,52.700,,2.125,261,13,20,,
T,2018-11-04 16:46:18,53.60952071,9.98341941,5,53.100,,1.750,257,13,19,,
T,2018-11-04 16:46:19,53.60951669,9.98339904,5,53.200,,1.562,253,13,19,,
T,2018-11-04 16:46:20,53.60951321,9.98338010,5,53.300,,1.500,251,14,20,,
T,2018-11-04 16:46:21,53.60951400,9.98335605,5,53.600,,1.688,262,13,20,,
T,2018-11-04 16:46:22,53.60952381,9.98332587,5,53.800,,2.438,287,13,20,,
T,2018-11-04 16:46:23,53.60954225,9.98328262,5,54.000,,3.438,297,14,19,,
T,2018-11-04 16:46:24,53.60957595,9.98322763,5,53.700,,4.750,309,15,20,,
T,2018-11-04 16:46:25,53.60961501,9.98317282,5,53.700,,5.500,318,12,19,,
T,2018-11-04 16:46:26,53.60965930,9.98311305,5,53.700,,6.000,324,12,17,,
T,2018-11-04 16:46:27,53.60970658,9.98304835,5,53.500,,6.312,323,12,18,,
T,2018-11-04 16:46:28,53.60975435,9.98298213,5,53.300,,6.625,325,12,19,,
T,2018-11-04 16:46:29,53.60980201,9.98291717,5,53.100,,6.625,323,13,19,,
T,2018-11-04 16:46:30,53.60984823,9.98285145,5,52.900,,6.625,321,12,18,,
T,2018-11-04 16:46:31,53.60989567,9.98278767,5,52.800,,6.562,321,12,18,,
T,2018-11-04 16:46:32,53.60994655,9.98272330,5,52.700,,6.875,320,14,19,,
T,2018-11-04 16:46:33,53.61000543,9.98265247,5,52.900,,7.625,321,14,19,,
T,2018-11-04 16:46:34,53.61006549,9.98257896,5,53.100,,8.000,322,14,19,,
T,2018-11-04 16:46:35,53.61012613,9.98250143,5,53.200,,8.250,322,13,18,,
T,2018-11-04 16:46:36,53.61018741,9.98242071,5,53.500,,8.500,322,12,18,,
T,2018-11-04 16:46:37,53.61025308,9.98233672,5,53.700,,9.000,322,13,18,,
T,2018-11-04 16:46:38,53.61032143,9.98224746,5,53.800,,9.375,322,13,18,,
T,2018-11-04 16:46:39,53.61039113,9.98215601,5,54.100,,9.625,322,13,18,,
T,2018-11-04 16:46:40,53.61046124,9.98206490,5,54.200,,9.688,322,15,18,,
T,2018-11-04 16:46:41,53.61052997,9.98197412,5,54.400,,9.562,321,13,18,,
T,2018-11-04 16:46:42,53.61059665,9.98188511,5,54.600,,9.375,321,13,17,,
T,2018-11-04 16:46:43,53.61066140,9.98179894,5,54.800,,9.062,321,13,17,,
T,2018-11-04 16:46:44,53.61072435,9.98171747,5,55.100,,8.812,322,11,17,,
T,2018-11-04 16:46:45,53.61078608,9.98163817,5,55.400,,8.625,322,12,18,,
T,2018-11-04 16:46:46,53.61084673,9.98155930,5,55.600,,8.438,322,13,18,,
T,2018-11-04 16:46:47,53.61090469,9.98148546,5,55.800,,8.062,323,13,18,,
T,2018-11-04 16:46:48,53.61095833,9.98141748,5,55.800,,7.500,323,14,18,,
T,2018-11-04 16:46:49,53.61100649,9.98135394,5,55.600,,6.938,322,12,18,,
T,2018-11-04 16:46:50,53.61105401,9.98128924,5,55.700,,6.812,321,11,19,,
T,2018-11-04 16:46:51,53.61110455,9.98122134,5,55.800,,7.125,321,9,18,,
T,2018-11-04 16:46:52,53.61115979,9.98114876,5,56.100,,7.625,321,11,19,,
T,2018-11-04 16:46:53,53.61121649,9.98107424,5,56.400,,7.812,321,13,18,,
T,2018-11-04 16:46:54,53.61127127,9.98100182,5,56.600,,7.625,321,13,19,,
T,2018-11-04 16:46:55,53.61132194,9.98093393,5,56.900,,7.125,322,12,19,,
T,2018-11-04 16:46:56,53.61136875,9.98087257,5,57.200,,6.562,323,10,19,,
T,2018-11-04 16:46:57,53.61141079,9.98081859,5,57.400,,5.812,322,14,19,,
T,2018-11-04 16:46:58,53.61144247,9.98077140,5,57.600,,4.750,319,14,19,,
T,2018-11-04 16:46:59,53.61146242,9.98072555,5,57.700,,3.875,314,13,19,,
T,2018-11-04 16:47:00,53.61147105,9.98067233,5,58.000,,3.688,300,13,19,,
T,2018-11-04 16:47:01,53.61146770,9.98061391,5,58.200,,3.812,281,14,20,,
T,2018-11-04 16:47:02,53.61145659,9.98055129,5,58.500,,4.188,260,14,20,,
T,2018-11-04 16:47:03,53.61144243,9.98048524,5,58.700,,4.625,249,13,20,,
T,2018-11-04 16:47:04,53.61143094,9.98040377,5,58.900,,5.438,252,13,20,,
T,2018-11-04 16:47:05,53.61141883,9.98031442,5,59.100,,5.938,256,15,20,,
T,2018-11-04 16:47:06,53.61140886,9.98022406,5,59.300,,6.062,256,15,20,,
T,2018-11-04 16:47:07,53.61139754,9.98013144,5,59.200,,6.250,258,14,20,,
T,2018-11-04 16:47:08,53.61138874,9.98003472,5,59.200,,6.438,261,15,20,,
T,2018-11-04 16:47:09,53.61138007,9.97993380,5,59.400,,6.688,263,14,20,,
T,2018-11-04 16:47:10,53.61137382,9.97982760,5,59.300,,6.938,265,15,20,,
T,2018-11-04 16:47:11,53.61136775,9.97971897,5,59.400,,7.125,267,14,20,,
T,2018-11-04 16:47:12,53.61136431,9.97960858,5,59.500,,7.188,268,15,20,,
T,2018-11-04 16:47:13,53.61136146,9.97950766,5,59.900,,6.625,270,15,20,,
T,2018-11-04 16:47:14,53.61135894,9.97941538,5,60.000,,6.062,270,15,20,,
T,2018-11-04 16:47:15,53.61135656,9.97933558,5,60.100,,5.250,271,15,20,,
T,2018-11-04 16:47:16,53.61135672,9.97927364,5,60.200,,4.062,274,15,20,,
T,2018-11-04 16:47:17,53.61135911,9.97923584,5,60.300,,2.562,278,14,20,,
T,2018-11-04 16:47:18,53.61136376,9.97921270,5,60.500,,1.688,282,11,19,,
T,2018-11-04 16:47:19,53.61136687,9.97919544,5,60.500,,1.250,285,14,19,,
T,2018-11-04 16:47:20,53.61136875,9.97918018,5,60.800,,1.000,285,14,19,,
T,2018-11-04 16:47:21,53.61136875,9.97918018,5,60.800,,0.312,285,15,19,,
T,2018-11-04 16:47:22,53.61136875,9.97918018,5,60.800,,0.062,285,14,19,,
T,2018-11-04 16:47:23,53.61136875,9.97918018,5,60.800,,0.000,284,14,19,,
T,2018-11-04 16:47:24,53.61136875,9.97918018,5,60.800,,0.000,284,14,19,,
T,2018-11-04 16:47:25,53.61136875,9.97918018,5,60.800,,0.000,284,15,19,,
T,2018-11-04 16:47:26,53.61136875,9.97918018,5,60.800,,0.000,284,14,19,,
T,2018-11-04 16:47:27,53.61136875,9.97918018,5,60.800,,0.000,284,15,19,,
T,2018-11-04 16:47:28,53.61136875,9.97918018,5,60.800,,0.000,284,15,18,,
T,2018-11-04 16:47:29,53.61136875,9.97918018,5,60.800,,0.000,284,15,17,,
T,2018-11-04 16:47:30,53.61136875,9.97918018,5,60.800,,0.000,284,14,17,,
T,2018-11-04 16:47:31,53.61136875,9.97918018,5,60.800,,0.000,284,14,17,,
T,2018-11-04 16:47:32,53.61136875,9.97918018,5,60.800,,0.000,284,14,17,,
T,2018-11-04 16:47:33,53.61136594,9.97915923,5,61.100,,1.312,273,14,16,,
T,2018-11-04 16:47:34,53.61136075,9.97912277,5,61.100,,2.375,269,15,17,,
T,2018-11-04 16:47:35,53.61135853,9.97907063,5,61.300,,3.375,270,15,17,,
T,2018-11-04 16:47:36,53.61136016,9.97900860,5,61.400,,3.938,272,15,17,,
T,2018-11-04 16:47:37,53.61136376,9.97893945,5,61.500,,4.562,275,14,17,,
T,2018-11-04 16:47:38,53.61137114,9.97885522,5,61.600,,5.625,278,14,17,,
T,2018-11-04 16:47:39,53.61137952,9.97875723,5,61.800,,6.500,279,14,17,,
T,2018-11-04 16:47:40,53.61138807,9.97865237,5,62.000,,6.938,279,15,17,,
T,2018-11-04 16:47:41,53.61139771,9.97854534,5,62.200,,7.062,279,15,17,,
T,2018-11-04 16:47:42,53.61140798,9.97843738,5,62.300,,7.188,279,14,17,,
T,2018-11-04 16:47:43,53.61141967,9.97832833,5,62.400,,7.250,279,13,17,,
T,2018-11-04 16:47:44,53.61143069,9.97821844,5,62.500,,7.312,279,13,17,,
T,2018-11-04 16:47:45,53.61144230,9.97810671,5,62.500,,7.438,278,12,17,,
T,2018-11-04 16:47:46,53.61145429,9.97799146,5,62.600,,7.688,279,14,17,,
T,2018-11-04 16:47:47,53.61146443,9.97787177,5,62.600,,7.938,278,14,17,,
T,2018-11-04 16:47:48,53.61147508,9.97775065,5,62.700,,8.000,278,13,17,,
T,2018-11-04 16:47:49,53.61148673,9.97763079,5,62.600,,8.000,278,14,17,,
T,2018-11-04 16:47:50,53.61149938,9.97751134,5,62.500,,8.000,279,15,18,,
T,2018-11-04 16:47:51,53.61150860,9.97739509,5,62.400,,7.750,278,13,18,,
T,2018-11-04 16:47:52,53.61152113,9.97728227,5,62.200,,7.500,279,15,18,,
T,2018-11-04 16:47:53,53.61153408,9.97716710,5,62.100,,7.750,280,15,18,,
T,2018-11-04 16:47:54,53.61155001,9.97705051,5,62.000,,7.938,281,15,18,,
T,2018-11-04 16:47:55,53.61156904,9.97693014,5,62.000,,8.188,282,14,17,,
T,2018-11-04 16:47:56,53.61159192,9.97680743,5,62.100,,8.312,283,14,17,,
T,2018-11-04 16:47:57,53.61161040,9.97668765,5,61.900,,8.125,284,13,17,,
T,2018-11-04 16:47:58,53.61162750,9.97657073,5,61.700,,7.938,285,14,17,,
T,2018-11-04 16:47:59,53.61164443,9.97645112,5,61.500,,8.062,285,14,17,,
T,2018-11-04 16:48:00,53.61166053,9.97632631,5,61.200,,8.375,284,14,18,,
T,2018-11-04 16:48:01,53.61167947,9.97620016,5,60.900,,8.500,286,13,18,,
T,2018-11-04 16:48:02,53.61169967,9.97607150,5,60.800,,8.688,286,13,18,,
T,2018-11-04 16:48:03,53.61172402,9.97594276,5,60.600,,8.812,287,13,17,,
T,2018-11-04 16:48:04,53.61174904,9.97581460,5,60.500,,8.812,289,13,18,,
T,2018-11-04 16:48:05,53.61177431,9.97569071,5,60.500,,8.500,289,12,18,,
T,2018-11-04 16:48:06,53.61179648,9.97557202,5,60.200,,8.188,289,13,18,,
T,2018-11-04 16:48:07,53.61181597,9.97545367,5,60.000,,8.062,287,14,17,,
T,2018-11-04 16:48:08,53.61183835,9.97533758,5,59.900,,7.938,288,12,16,,
T,2018-11-04 16:48:09,53.61185955,9.97522334,5,59.700,,7.875,287,12,16,,
T,2018-11-04 16:48:10,53.61188269,9.97510431,5,59.700,,8.125,287,13,17,,
T,2018-11-04 16:48:11,53.61190356,9.97498504,5,59.800,,8.062,285,14,17,,
T,2018-11-04 16:48:12,53.61192196,9.97487012,5,59.900,,7.750,282,14,17,,
T,2018-11-04 16:48:13,53.61193436,9.97476334,5,59.800,,7.188,279,14,17,,
T,2018-11-04 16:48:14,53.61194572,9.97466058,5,60.000,,6.812,276,12,17,,
T,2018-11-04 16:48:15,53.61195117,9.97456301,5,60.100,,6.438,274,13,16,,
T,2018-11-04 16:48:16,53.61195268,9.97447810,5,60.100,,5.500,273,14,17,,
T,2018-11-04 16:48:17,53.61196240,9.97441423,5,60.200,,4.250,276,13,17,,
T,2018-11-04 16:48:18,53.61197937,9.97437517,5,60.100,,3.188,287,12,17,,
T,2018-11-04 16:48:19,53.61199241,9.97434558,5,60.100,,2.500,297,12,18,,
T,2018-11-04 16:48:20,53.61199572,9.97431365,5,60.100,,2.250,296,10,18,,
T,2018-11-04 16:48:21,53.61198700,9.97428188,5,60.200,,2.125,289,14,17,,
T,2018-11-04 16:48:22,53.61197493,9.97425481,5,60.300,,2.062,273,13,19,,
T,2018-11-04 16:48:23,53.61195854,9.97423938,5,60.200,,1.875,259,14,19,,
T,2018-11-04 16:48:24,53.61194471,9.97424022,5,60.100,,1.375,241,13,19,,
T,2018-11-04 16:48:25,53.61193126,9.97426478,5,59.900,,1.812,150,13,19,,
T,2018-11-04 16:48:26,53.61192296,9.97430124,5,59.900,,2.312,121,13,18,,
T,2018-11-04 16:48:27,53.61192535,9.97434407,5,60.000,,2.625,89,13,18,,
T,2018-11-04 16:48:28,53.61193105,9.97439470,5,60.000,,3.188,69,12,18,,
T,2018-11-04 16:48:29,53.61193193,9.97445455,5,60.100,,3.938,63,13,18,,
T,2018-11-04 16:48:30,53.61193185,9.97453208,5,60.100,,5.062,65,13,18,,
T,2018-11-04 16:48:31,53.61192954,9.97462311,5,60.100,,5.875,74,13,18,,
T,2018-11-04 16:48:32,53.61192456,9.97472101,5,60.100,,6.312,86,13,17,,
T,2018-11-04 16:48:33,53.61191823,9.97482101,5,60.100,,6.375,91,13,17,,
T,2018-11-04 16:48:34,53.61191169,9.97491715,5,60.000,,6.250,96,14,17,,
T,2018-11-04 16:48:35,53.61190130,9.97501211,5,59.800,,6.312,100,14,17,,
T,2018-11-04 16:48:36,53.61188994,9.97510758,5,59.600,,6.438,103,14,17,,
T,2018-11-04 16:48:37,53.61187556,9.97520632,5,59.400,,6.625,106,14,17,,
T,2018-11-04 16:48:38,53.61185834,9.97530699,5,59.300,,6.938,108,14,17,,
T,2018-11-04 16:48:39,53.61183965,9.97541143,5,59.200,,7.125,108,14,17,,
T,2018-11-04 16:48:40,53.61181857,9.97551595,5,59.100,,7.312,109,14,17,,
T,2018-11-04 16:48:41,53.61179694,9.97562391,5,59.100,,7.500,108,14,17,,
T,2018-11-04 16:48:42,53.61177548,9.97573698,5,59.100,,7.812,108,14,17,,
T,2018-11-04 16:48:43,53.61175524,9.97585357,5,59.000,,8.000,107,13,17,,
T,2018-11-04 16:48:44,53.61173328,9.97597016,5,58.900,,8.062,107,13,16,,
T,2018-11-04 16:48:45,53.61171321,9.97608919,5,58.800,,8.188,106,14,17,,
T,2018-11-04 16:48:46,53.61169003,9.97621039,5,58.500,,8.312,106,14,18,,
T,2018-11-04 16:48:47,53.61166874,9.97633377,5,58.300,,8.438,106,15,18,,
T,2018-11-04 16:48:48,53.61164447,9.97645422,5,58.000,,8.375,106,15,18,,
T,2018-11-04 16:48:49,53.61162272,9.97658120,5,57.800,,8.625,105,15,18,,
T,2018-11-04 16:48:50,53.61160022,9.97670962,5,57.700,,8.625,104,15,18,,
T,2018-11-04 16:48:51,53.61158165,9.97683384,5,57.700,,8.312,103,15,18,,
T,2018-11-04 16:48:52,53.61156506,9.97695705,5,57.800,,8.188,102,14,18,,
T,2018-11-04 16:48:53,53.61154993,9.97707984,5,57.900,,8.188,102,14,17,,
T,2018-11-04 16:48:54,53.61153367,9.97720289,5,57.900,,8.188,102,15,18,,
T,2018-11-04 16:48:55,53.61151929,9.97731630,5,57.900,,7.625,101,15,18,,
T,2018-11-04 16:48:56,53.61150315,9.97742074,5,57.900,,7.188,101,15,18,,
T,2018-11-04 16:48:57,53.61148773,9.97752626,5,57.800,,7.188,100,15,18,,
T,2018-11-04 16:48:58,53.61147633,9.97763246,5,57.900,,7.125,98,14,18,,
T,2018-11-04 16:48:59,53.61146464,9.97774453,5,58.000,,7.375,97,13,18,,
T,2018-11-04 16:49:00,53.61145047,9.97786196,5,58.100,,7.562,97,13,18,,
T,2018-11-04 16:49:01,53.61143778,9.97797109,5,58.100,,7.188,97,13,18,,
T,2018-11-04 16:49:02,53.61142424,9.97807846,5,57.900,,7.062,97,14,19,,
T,2018-11-04 16:49:03,53.61141213,9.97818232,5,57.800,,6.938,98,14,19,,
T,2018-11-04 16:49:04,53.61140509,9.97829103,5,57.700,,7.000,98,14,19,,
T,2018-11-04 16:49:05,53.61139872,9.97839974,5,57.600,,7.188,97,12,18,,
T,2018-11-04 16:49:06,53.61139000,9.97851122,5,57.500,,7.250,97,13,18,,
T,2018-11-04 16:49:07,53.61137961,9.97862807,5,57.500,,7.688,98,13,18,,
T,2018-11-04 16:49:08,53.61136888,9.97875581,5,57.500,,8.250,98,13,18,,
T,2018-11-04 16:49:09,53.61135811,9.97888187,5,57.600,,8.312,98,12,18,,
T,2018-11-04 16:49:10,53.61134847,9.97900584,5,57.700,,8.125,97,13,18,,
T,2018-11-04 16:49:11,53.61134151,9.97912494,5,58.000,,7.812,95,13,17,,
T,2018-11-04 16:49:12,53.61133665,9.97923885,5,58.300,,7.500,93,13,17,,
T,2018-11-04 16:49:13,53.61133472,9.97934857,5,58.500,,7.188,91,13,18,,
T,2018-11-04 16:49:14,53.61133439,9.97944136,5,58.600,,6.062,89,13,18,,
T,2018-11-04 16:49:15,53.61133703,9.97950565,5,58.700,,4.188,86,13,19,,
T,2018-11-04 16:49:16,53.61134143,9.97953717,5,59.000,,2.250,83,13,19,,
T,2018-11-04 16:49:17,53.61134310,9.97954756,5,59.300,,0.188,80,13,19,,
T,2018-11-04 16:49:18,53.61134247,9.97954739,5,59.200,,0.000,79,13,19,,
T,2018-11-04 16:49:19,53.61134247,9.97954739,5,59.200,,0.000,79,12,19,,
T,2018-11-04 16:49:20,53.61134247,9.97954739,5,59.200,,0.000,80,13,19,,
T,2018-11-04 16:49:21,53.61134247,9.97954739,5,59.200,,0.000,80,14,19,,
T,2018-11-04 16:49:22,53.61134247,9.97954739,5,59.200,,0.000,80,14,18,,
T,2018-11-04 16:49:23,53.61134247,9.97954739,5,59.200,,0.000,80,14,18,,
T,2018-11-04 16:49:24,53.61134247,9.97954739,5,59.200,,0.000,81,14,18,,
T,2018-11-04 16:49:25,53.61134247,9.97954739,5,59.200,,0.000,81,13,18,,
T,2018-11-04 16:49:26,53.61134247,9.97954739,5,59.200,,0.000,81,13,18,,
T,2018-11-04 16:49:27,53.61134168,9.97955862,5,59.400,,1.000,81,14,18,,
T,2018-11-04 16:49:28,53.61134377,9.97959986,5,59.500,,2.750,81,14,17,,
T,2018-11-04 16:49:29,53.61134771,9.97965996,5,59.700,,3.812,81,14,17,,
T,2018-11-04 16:49:30,53.61135136,9.97973087,5,59.700,,4.562,82,14,17,,
T,2018-11-04 16:49:31,53.61135266,9.97981578,5,59.500,,5.562,84,14,18,,
T,2018-11-04 16:49:32,53.61135538,9.97991519,5,59.500,,6.500,86,14,18,,
T,2018-11-04 16:49:33,53.61135957,9.98002483,5,59.400,,7.125,86,13,18,,
T,2018-11-04 16:49:34,53.61137051,9.98013220,5,59.600,,7.125,82,14,18,,
T,2018-11-04 16:49:35,53.61138262,9.98023563,5,59.600,,6.938,78,14,18,,
T,2018-11-04 16:49:36,53.61139746,9.98033194,5,59.600,,6.625,76,14,18,,
T,2018-11-04 16:49:37,53.61141167,9.98042163,5,59.500,,6.188,74,15,18,,
T,2018-11-04 16:49:38,53.61142189,9.98049899,5,59.400,,5.188,73,15,18,,
T,2018-11-04 16:49:39,53.61142721,9.98055632,5,59.400,,3.812,74,13,18,,
T,2018-11-04 16:49:40,53.61143157,9.98058801,5,59.400,,2.250,74,13,19,,
T,2018-11-04 16:49:41,53.61143178,9.98060846,5,59.400,,1.438,74,14,19,,
T,2018-11-04 16:49:42,53.61143074,9.98062748,5,59.300,,1.312,76,13,19,,
T,2018-11-04 16:49:43,53.61143262,9.98064945,5,59.400,,1.500,75,14,19,,
T,2018-11-04 16:49:44,53.61143451,9.98067954,5,59.400,,2.000,79,14,19,,
T,2018-11-04 16:49:45,53.61143438,9.98071977,5,59.400,,2.562,83,13,19,,
T,2018-11-04 16:49:46,53.61141586,9.98077291,5,59.200,,3.750,109,13,18,,
T,2018-11-04 16:49:47,53.61137449,9.98083293,5,59.000,,5.500,133,14,19,,
T,2018-11-04 16:49:48,53.61132491,9.98089713,5,58.900,,6.750,143,14,19,,
T,2018-11-04 16:49:49,53.61126934,9.98096410,5,58.800,,7.375,148,14,20,,
T,2018-11-04 16:49:50,53.61121000,9.98103384,5,58.600,,7.875,150,13,20,,
T,2018-11-04 16:49:51,53.61114449,9.98111079,5,58.300,,8.688,150,14,20,,
T,2018-11-04 16:49:52,53.61107031,9.98119100,5,57.900,,9.562,150,13,20,,
T,2018-11-04 16:49:53,53.61099094,9.98128764,5,57.500,,10.562,147,14,20,,
T,2018-11-04 16:49:54,53.61090808,9.98139066,5,57.100,,11.125,147,14,21,,
T,2018-11-04 16:49:55,53.61082703,9.98149887,5,56.600,,11.375,144,14,21,,
T,2018-11-04 16:49:56,53.61074443,9.98161420,5,56.200,,11.688,144,14,19,,
T,2018-11-04 16:49:57,53.61065977,9.98172878,5,55.800,,11.938,143,14,20,,
T,2018-11-04 16:49:58,53.61057574,9.98184496,5,55.500,,11.875,143,13,19,,
T,2018-11-04 16:49:59,53.61049175,9.98195711,5,55.200,,11.750,143,13,19,,
T,2018-11-04 16:50:00,53.61040881,9.98207018,5,55.000,,11.688,143,13,19,,
T,2018-11-04 16:50:01,53.61033061,9.98217705,5,54.400,,11.312,142,14,18,,
T,2018-11-04 16:50:02,53.61025086,9.98228375,5,54.300,,11.188,142,13,18,,
T,2018-11-04 16:50:03,53.61017282,9.98238651,5,54.500,,10.938,142,14,17,,
T,2018-11-04 16:50:04,53.61009365,9.98248718,5,54.500,,10.812,142,13,17,,
T,2018-11-04 16:50:05,53.61001495,9.98259170,5,54.400,,11.000,142,13,17,,
T,2018-11-04 16:50:06,53.60993716,9.98270150,5,54.100,,11.125,142,13,17,,
T,2018-11-04 16:50:07,53.60985917,9.98281265,5,53.900,,11.188,142,13,17,,
T,2018-11-04 16:50:08,53.60978176,9.98292019,5,53.700,,11.062,142,13,17,,
T,2018-11-04 16:50:09,53.60970553,9.98303024,5,53.600,,11.000,140,13,18,,
T,2018-11-04 16:50:10,53.60962955,9.98313191,5,53.400,,10.750,140,13,17,,
T,2018-11-04 16:50:11,53.60955403,9.98322529,5,53.300,,10.500,141,13,17,,
T,2018-11-04 16:50:12,53.60947645,9.98331204,5,53.200,,10.250,145,14,17,,
T,2018-11-04 16:50:13,53.60939087,9.98339234,5,53.100,,10.500,149,14,17,,
T,2018-11-04 16:50:14,53.60930060,9.98346794,5,53.000,,10.938,154,14,18,,
T,2018-11-04 16:50:15,53.60920127,9.98354028,5,52.900,,11.750,158,13,18,,
T,2018-11-04 16:50:16,53.60909730,9.98361379,5,52.700,,12.375,159,13,16,,
T,2018-11-04 16:50:17,53.60898972,9.98368143,5,52.600,,12.625,160,13,16,,
T,2018-11-04 16:50:18,53.60888083,9.98374564,5,52.600,,12.688,161,12,16,,
T,2018-11-04 16:50:19,53.60877183,9.98380607,5,52.800,,12.750,161,12,16,,
T,2018-11-04 16:50:20,53.60866425,9.98386868,5,52.800,,12.688,161,11,16,,
T,2018-11-04 16:50:21,53.60855801,9.98393205,5,52.700,,12.500,161,12,16,,
T,2018-11-04 16:50:22,53.60845319,9.98399525,5,52.700,,12.312,161,12,16,,
T,2018-11-04 16:50:23,53.60834972,9.98405602,5,52.800,,12.125,161,13,15,,
T,2018-11-04 16:50:24,53.60824783,9.98411553,5,52.900,,11.938,161,13,15,,
T,2018-11-04 16:50:25,53.60814520,9.98417521,5,53.300,,11.875,161,13,15,,
T,2018-11-04 16:50:26,53.60804508,9.98423380,5,53.600,,11.688,161,12,15,,
T,2018-11-04 16:50:27,53.60794646,9.98428887,5,53.800,,11.500,161,14,17,,
T,2018-11-04 16:50:28,53.60784802,9.98434327,5,54.200,,11.375,161,14,17,,
T,2018-11-04 16:50:29,53.60775217,9.98439750,5,54.300,,11.188,161,13,17,,
T,2018-11-04 16:50:30,53.60765968,9.98445265,5,54.200,,11.000,161,13,17,,
T,2018-11-04 16:50:31,53.60756848,9.98450990,5,54.200,,10.812,160,14,17,,
T,2018-11-04 16:50:32,53.60747888,9.98456497,5,54.400,,10.500,160,14,17,,
T,2018-11-04 16:50:33,53.60739489,9.98461677,5,54.500,,9.875,160,13,17,,
T,2018-11-04 16:50:34,53.60731849,9.98466656,5,54.300,,9.188,159,13,17,,
T,2018-11-04 16:50:35,53.60724289,9.98471106,5,54.300,,8.875,160,13,17,,
T,2018-11-04 16:50:36,53.60716606,9.98475230,5,54.200,,8.938,162,12,16,,
T,2018-11-04 16:50:37,53.60708598,9.98479153,5,54.000,,9.312,164,14,16,,
T,2018-11-04 16:50:38,53.60699805,9.98482942,5,54.100,,9.938,166,14,16,,
T,2018-11-04 16:50:39,53.60690518,9.98486672,5,54.300,,10.500,167,14,17,,
T,2018-11-04 16:50:40,53.60680711,9.98490301,5,54.300,,11.000,168,13,17,,
T,2018-11-04 16:50:41,53.60670829,9.98493955,5,54.300,,11.125,167,14,17,,
T,2018-11-04 16:50:42,53.60660754,9.98497736,5,54.200,,11.250,167,14,17,,
T,2018-11-04 16:50:43,53.60650850,9.98501449,5,54.200,,11.188,167,13,17,,
T,2018-11-04 16:50:44,53.60641182,9.98505816,5,54.200,,11.062,165,14,17,,
T,2018-11-04 16:50:45,53.60631224,9.98509672,5,54.200,,11.188,167,13,18,,
T,2018-11-04 16:50:46,53.60621480,9.98513460,5,54.300,,11.000,167,12,18,,
T,2018-11-04 16:50:47,53.60611548,9.98517316,5,54.400,,11.188,166,14,18,,
T,2018-11-04 16:50:48,53.60601460,9.98520912,5,54.700,,11.250,167,13,18,,
T,2018-11-04 16:50:49,53.60590995,9.98524365,5,54.800,,11.625,168,13,18,,
T,2018-11-04 16:50:50,53.60581071,9.98528112,5,54.900,,11.312,167,12,18,,
T,2018-11-04 16:50:51,53.60571067,9.98531766,5,54.900,,11.250,167,13,18,,
T,2018-11-04 16:50:52,53.60560728,9.98535379,5,55.000,,11.375,167,12,18,,
T,2018-11-04 16:50:53,53.60550934,9.98538866,5,55.000,,11.062,167,13,18,,
T,2018-11-04 16:50:54,53.60541056,9.98542168,5,55.100,,11.000,168,13,17,,
T,2018-11-04 16:50:55,53.60530989,9.98545529,5,55.200,,11.250,168,12,17,,
T,2018-11-04 16:50:56,53.60521027,9.98549075,5,55.300,,11.125,167,13,17,,
T,2018-11-04 16:50:57,53.60511262,9.98552629,5,55.400,,10.938,168,13,17,,
T,2018-11-04 16:50:58,53.60501451,9.98556518,5,55.100,,10.875,167,12,17,,
T,2018-11-04 16:50:59,53.60491829,9.98560449,5,55.000,,10.750,166,13,17,,
T,2018-11-04 16:51:00,53.60481632,9.98564523,5,54.500,,11.125,166,13,17,,
T,2018-11-04 16:51:01,53.60471918,9.98568186,5,54.100,,10.875,167,13,18,,
T,2018-11-04 16:51:02,53.60462346,9.98571496,5,53.700,,10.625,168,12,18,,
T,2018-11-04 16:51:03,53.60453448,9.98574497,5,53.400,,10.000,169,13,18,,
T,2018-11-04 16:51:04,53.60445431,9.98577054,5,53.100,,8.875,170,13,18,,
T,2018-11-04 16:51:05,53.60439031,9.98578822,5,52.700,,7.188,171,13,18,,
T,2018-11-04 16:51:06,53.60434199,9.98579912,5,52.500,,5.375,172,13,17,,
T,2018-11-04 16:51:07,53.60430687,9.98580365,5,52.500,,3.875,174,13,17,,
T,2018-11-04 16:51:08,53.60427925,9.98580365,5,52.600,,3.062,178,13,16,,
T,2018-11-04 16:51:09,53.60425700,9.98580105,5,52.600,,2.438,181,13,16,,
T,2018-11-04 16:51:10,53.60423906,9.98579820,5,52.800,,1.875,187,13,17,,
T,2018-11-04 16:51:11,53.60423072,9.98579518,5,52.800,,0.938,190,13,16,,
T,2018-11-04 16:51:12,53.60423160,9.98579543,5,52.800,,0.000,192,14,17,,
T,2018-11-04 16:51:13,53.60423160,9.98579543,5,52.800,,0.000,192,14,16,,
T,2018-11-04 16:51:14,53.60423160,9.98579543,5,52.800,,0.000,192,13,16,,
T,2018-11-04 16:51:15,53.60423160,9.98579543,5,52.800,,0.000,191,13,16,,
T,2018-11-04 16:51:16,53.60423160,9.98579543,5,52.800,,0.000,191,13,17,,
T,2018-11-04 16:51:17,53.60423160,9.98579543,5,52.800,,0.000,191,12,18,,
T,2018-11-04 16:51:18,53.60423160,9.98579543,5,52.800,,0.000,191,13,18,,
T,2018-11-04 16:51:19,53.60423160,9.98579543,5,52.800,,0.000,191,13,18,,
T,2018-11-04 16:51:20,53.60423160,9.98579543,5,52.800,,0.000,191,13,18,,
T,2018-11-04 16:51:21,53.60423160,9.98579543,5,52.800,,0.000,190,13,18,,
T,2018-11-04 16:51:22,53.60422381,9.98579334,5,52.900,,1.062,191,13,18,,
T,2018-11-04 16:51:23,53.60420260,9.98578210,5,53.000,,2.375,196,13,18,,
T,2018-11-04 16:51:24,53.60417586,9.98576492,5,53.100,,3.000,201,13,18,,
T,2018-11-04 16:51:25,53.60414686,9.98574321,5,53.400,,3.375,203,13,17,,
T,2018-11-04 16:51:26,53.60411296,9.98572603,5,53.500,,3.812,197,13,17,,
T,2018-11-04 16:51:27,53.60407071,9.98572201,5,53.800,,4.250,183,14,17,,
T,2018-11-04 16:51:28,53.60402897,9.98574304,5,54.100,,4.625,161,13,17,,
T,2018-11-04 16:51:29,53.60398685,9.98578487,5,54.000,,5.250,146,13,16,,
T,2018-11-04 16:51:30,53.60394523,9.98584203,5,54.000,,5.812,135,13,16,,
T,2018-11-04 16:51:31,53.60390735,9.98590959,5,53.900,,5.938,128,13,16,,
T,2018-11-04 16:51:32,53.60387147,9.98597749,5,54.000,,5.875,124,13,17,,
T,2018-11-04 16:51:33,53.60383577,9.98604395,5,54.100,,5.875,124,12,17,,
T,2018-11-04 16:51:34,53.60379537,9.98611101,5,54.000,,6.125,129,11,16,,
T,2018-11-04 16:51:35,53.60375492,9.98618402,5,54.000,,6.375,130,12,15,,
T,2018-11-04 16:51:36,53.60371901,9.98625719,5,53.900,,6.125,130,11,15,,
T,2018-11-04 16:51:37,53.60368963,9.98632198,5,54.000,,5.250,129,10,16,,
T,2018-11-04 16:51:38,53.60366775,9.98637219,5,54.000,,4.125,128,11,16,,
T,2018-11-04 16:51:39,53.60365744,9.98641133,5,53.300,,3.125,127,11,16,,
T,2018-11-04 16:51:40,53.60363791,9.98645450,5,53.300,,3.500,126,12,16,,
T,2018-11-04 16:51:41,53.60361532,9.98650571,5,53.300,,4.188,126,12,16,,
T,2018-11-04 16:51:42,53.60358854,9.98656430,5,53.300,,4.750,126,11,16,,
T,2018-11-04 16:51:43,53.60356222,9.98662608,5,53.400,,4.938,125,11,15,,
T,2018-11-04 16:51:44,53.60353507,9.98668768,5,53.400,,5.000,126,11,15,,
T,2018-11-04 16:51:45,53.60350426,9.98674259,5,53.400,,4.875,129,11,15,,
T,2018-11-04 16:51:46,53.60346784,9.98678357,5,53.400,,4.812,139,11,17,,
T,2018-11-04 16:51:47,53.60342380,9.98680084,5,53.300,,5.000,160,12,17,,
T,2018-11-04 16:51:48,53.60337254,9.98678609,5,53.300,,5.812,193,12,18,,
T,2018-11-04 16:51:49,53.60331265,9.98674594,5,53.300,,7.000,208,11,18,,
T,2018-11-04 16:51:50,53.60324409,9.98668173,5,53.400,,8.438,214,12,18,,
T,2018-11-04 16:51:51,53.60317523,9.98660269,5,53.500,,9.062,218,13,19,,
T,2018-11-04 16:51:52,53.60310445,9.98651418,5,53.600,,9.688,220,13,19,,
T,2018-11-04 16:51:53,53.60302947,9.98641502,5,53.700,,10.438,220,12,19,,
T,2018-11-04 16:51:54,53.60294934,9.98631117,5,53.700,,11.125,220,12,19,,
T,2018-11-04 16:51:55,53.60286472,9.98619759,5,53.800,,11.750,220,12,19,,
T,2018-11-04 16:51:56,53.60277709,9.98607161,5,53.900,,12.500,221,13,19,,
T,2018-11-04 16:51:57,53.60268950,9.98593876,5,54.000,,12.812,223,13,19,,
T,2018-11-04 16:51:58,53.60260958,9.98580021,5,54.200,,12.625,225,11,18,,
T,2018-11-04 16:51:59,53.60253112,9.98566300,5,54.200,,12.500,226,11,18,,
T,2018-11-04 16:52:00,53.60244831,9.98552796,5,54.100,,12.688,225,12,18,,
T,2018-11-04 16:52:01,53.60236093,9.98539670,5,54.100,,12.750,224,14,19,,
T,2018-11-04 16:52:02,53.60227443,9.98527500,5,53.700,,12.500,222,14,19,,
T,2018-11-04 16:52:03,53.60218893,9.98516033,5,53.400,,12.125,219,13,19,,
T,2018-11-04 16:52:04,53.60210432,9.98505497,5,53.300,,11.625,216,13,18,,
T,2018-11-04 16:52:05,53.60202197,9.98496554,5,52.900,,10.812,211,14,18,,
T,2018-11-04 16:52:06,53.60194569,9.98489664,5,52.500,,9.688,205,13,18,,
T,2018-11-04 16:52:07,53.60187838,9.98484987,5,52.400,,8.312,201,13,18,,
T,2018-11-04 16:52:08,53.60182181,9.98481567,5,52.200,,6.875,198,14,18,,
T,2018-11-04 16:52:09,53.60178057,9.98479069,5,52.500,,5.250,196,13,19,,
T,2018-11-04 16:52:10,53.60175236,9.98477963,5,52.100,,3.625,196,13,19,,
T,2018-11-04 16:52:11,53.60173128,9.98476982,5,52.200,,2.625,197,14,19,,
T,2018-11-04 16:52:12,53.60171821,9.98476571,5,52.100,,1.562,197,14,20,,
T,2018-11-04 16:52:13,53.60171204,9.98476362,5,52.100,,0.688,197,14,20,,
T,2018-11-04 16:52:14,53.60171276,9.98476412,5,52.100,,0.000,197,14,21,,
T,2018-11-04 16:52:15,53.60171276,9.98476412,5,52.100,,0.000,197,14,21,,
T,2018-11-04 16:52:16,53.60171276,9.98476412,5,52.100,,0.000,197,13,21,,
T,2018-11-04 16:52:17,53.60171276,9.98476412,5,52.100,,0.000,197,13,20,,
T,2018-11-04 16:52:18,53.60171276,9.98476412,5,52.100,,0.000,197,14,21,,
T,2018-11-04 16:52:19,53.60171276,9.98476412,5,52.100,,0.000,197,14,21,,
T,2018-11-04 16:52:20,53.60171276,9.98476412,5,52.100,,0.000,197,13,21,,
T,2018-11-04 16:52:21,53.60171276,9.98476412,5,52.100,,0.000,197,13,21,,
T,2018-11-04 16:52:22,53.60169675,9.98475758,5,52.200,,1.938,197,13,21,,
T,2018-11-04 16:52:23,53.60165953,9.98473856,5,52.100,,3.938,198,13,21,,
T,2018-11-04 16:52:24,53.60161548,9.98471769,5,52.100,,4.812,198,12,19,,
T,2018-11-04 16:52:25,53.60157064,9.98469464,5,52.200,,5.125,199,12,20,,
T,2018-11-04 16:52:26,53.60152001,9.98466840,5,52.300,,5.812,198,12,20,,
T,2018-11-04 16:52:27,53.60146771,9.98464200,5,52.500,,5.812,198,13,20,,
T,2018-11-04 16:52:28,53.60141277,9.98461610,5,52.400,,6.188,197,14,20,,
T,2018-11-04 16:52:29,53.60135556,9.98457863,5,52.500,,6.625,202,13,20,,
T,2018-11-04 16:52:30,53.60129802,9.98452381,5,52.500,,7.125,207,14,20,,
T,2018-11-04 16:52:31,53.60123226,9.98444477,5,52.400,,8.438,214,14,20,,
T,2018-11-04 16:52:32,53.60116307,9.98435852,5,52.700,,9.125,219,13,20,,
T,2018-11-04 16:52:33,53.60109983,9.98426733,5,53.000,,9.000,223,14,19,,
T,2018-11-04 16:52:34,53.60103889,9.98417228,5,53.200,,9.250,223,14,19,,
T,2018-11-04 16:52:35,53.60097913,9.98407119,5,52.900,,9.625,222,14,19,,
T,2018-11-04 16:52:36,53.60090210,9.98398150,5,53.000,,10.000,217,11,19,,
T,2018-11-04 16:52:37,53.60082013,9.98390690,5,53.000,,10.062,211,11,19,,
T,2018-11-04 16:52:38,53.60073660,9.98385058,5,53.100,,9.812,204,12,19,,
T,2018-11-04 16:52:39,53.60065299,9.98380758,5,53.100,,9.625,196,13,19,,
T,2018-11-04 16:52:40,53.60056867,9.98377682,5,53.100,,9.500,191,13,19,,
T,2018-11-04 16:52:41,53.60048472,9.98375720,5,53.000,,9.375,186,13,19,,
T,2018-11-04 16:52:42,53.60039914,9.98375192,5,53.100,,9.312,181,12,19,,
T,2018-11-04 16:52:43,53.60031625,9.98375896,5,53.200,,9.062,176,11,19,,
T,2018-11-04 16:52:44,53.60023452,9.98377179,5,53.300,,9.000,174,13,20,,
T,2018-11-04 16:52:45,53.60015364,9.98378662,5,53.400,,8.875,174,13,20,,
T,2018-11-04 16:52:46,53.60007510,9.98380112,5,53.800,,8.562,174,13,20,,
T,2018-11-04 16:52:47,53.60000113,9.98381210,5,54.200,,8.062,175,12,19,,
T,2018-11-04 16:52:48,53.59993391,9.98382082,5,54.300,,7.375,177,12,18,,
T,2018-11-04 16:52:49,53.59987125,9.98382677,5,54.500,,6.875,178,13,17,,
T,2018-11-04 16:52:50,53.59981032,9.98383096,5,54.700,,6.688,179,13,17,,
T,2018-11-04 16:52:51,53.59974883,9.98383448,5,54.800,,6.750,179,12,17,,
T,2018-11-04 16:52:52,53.59968354,9.98383633,5,55.000,,7.188,180,12,16,,
T,2018-11-04 16:52:53,53.59961330,9.98383616,5,55.100,,7.688,180,11,16,,
T,2018-11-04 16:52:54,53.59954021,9.98383683,5,55.200,,8.000,180,11,17,,
T,2018-11-04 16:52:55,53.59946339,9.98383759,5,55.400,,8.438,180,11,16,,
T,2018-11-04 16:52:56,53.59938330,9.98383608,5,55.300,,8.812,181,13,16,,
T,2018-11-04 16:52:57,53.59930057,9.98383423,5,55.200,,9.125,180,13,16,,
T,2018-11-04 16:52:58,53.59921541,9.98383298,5,55.100,,9.375,180,13,15,,
T,2018-11-04 16:52:59,53.59912929,9.98383398,5,55.400,,9.312,181,12,14,,
T,2018-11-04 16:53:00,53.59905108,9.98383189,5,55.300,,8.688,181,12,16,,
T,2018-11-04 16:53:01,53.59897493,9.98383163,5,55.500,,8.375,181,12,16,,
T,2018-11-04 16:53:02,53.59890222,9.98383298,5,55.600,,8.000,180,12,16,,
T,2018-11-04 16:53:03,53.59883458,9.98383231,5,55.800,,7.438,181,13,16,,
T,2018-11-04 16:53:04,53.59877482,9.98383071,5,55.900,,6.562,181,13,16,,
T,2018-11-04 16:53:05,53.59872310,9.98382987,5,55.900,,5.688,181,12,16,,
T,2018-11-04 16:53:06,53.59867733,9.98382878,5,56.200,,5.062,181,13,15,,
T,2018-11-04 16:53:07,53.59863542,9.98382887,5,56.400,,4.625,181,12,15,,
T,2018-11-04 16:53:08,53.59859720,9.98382971,5,56.600,,4.125,181,13,15,,
T,2018-11-04 16:53:09,53.59856326,9.98383197,5,57.100,,3.625,181,13,16,,
T,2018-11-04 16:53:10,53.59853602,9.98383365,5,57.400,,2.938,181,13,16,,
T,2018-11-04 16:53:11,53.59851703,9.98383457,5,57.700,,2.000,182,13,16,,
T,2018-11-04 16:53:12,53.59850727,9.98383591,5,58.100,,1.062,182,12,15,,
T,2018-11-04 16:53:13,53.59850144,9.98384220,5,59.000,,0.125,182,13,16,,
T,2018-11-04 16:53:14,53.59850144,9.98384220,5,59.000,,0.000,182,11,16,,
T,2018-11-04 16:53:15,53.59850144,9.98384220,5,59.000,,0.000,182,13,16,,
T,2018-11-04 16:53:16,53.59850144,9.98384220,5,59.000,,0.000,182,12,17,,
T,2018-11-04 16:53:17,53.59850144,9.98384220,5,59.000,,0.000,182,13,17,,
T,2018-11-04 16:53:18,53.59850144,9.98384220,5,59.000,,0.000,182,12,17,,
T,2018-11-04 16:53:19,53.59850144,9.98384220,5,59.000,,0.000,182,12,17,,
T,2018-11-04 16:53:20,53.59850144,9.98384220,5,59.000,,0.000,182,12,17,,
T,2018-11-04 16:53:21,53.59850144,9.98384220,5,59.000,,0.000,182,12,18,,
T,2018-11-04 16:53:22,53.59850144,9.98384220,5,59.000,,0.562,181,12,18,,
T,2018-11-04 16:53:23,53.59847277,9.98384546,5,59.200,,2.500,180,13,18,,
T,2018-11-04 16:53:24,53.59844105,9.98384429,5,59.500,,3.312,181,13,17,,
T,2018-11-04 16:53:25,53.59840710,9.98384471,5,59.600,,3.562,181,12,17,,
T,2018-11-04 16:53:26,53.59837307,9.98384429,5,59.600,,3.688,181,13,17,,
T,2018-11-04 16:53:27,53.59833762,9.98384471,5,59.700,,3.812,181,13,17,,
T,2018-11-04 16:53:28,53.59830048,9.98384597,5,60.000,,4.000,181,13,17,,
T,2018-11-04 16:53:29,53.59826080,9.98384454,5,60.100,,4.312,182,13,17,,
T,2018-11-04 16:53:30,53.59821457,9.98384345,5,60.200,,5.000,181,13,17,,
T,2018-11-04 16:53:31,53.59816189,9.98384387,5,60.400,,5.625,181,13,18,,
T,2018-11-04 16:53:32,53.59810728,9.98384379,5,60.500,,5.875,181,12,18,,
T,2018-11-04 16:53:33,53.59805158,9.98384572,5,60.600,,6.062,180,13,18,,
T,2018-11-04 16:53:34,53.59799278,9.98384597,5,60.500,,6.438,180,12,17,,
T,2018-11-04 16:53:35,53.59792720,9.98384622,5,60.600,,7.125,180,12,16,,
T,2018-11-04 16:53:36,53.59785348,9.98384572,5,60.500,,8.062,180,12,16,,
T,2018-11-04 16:53:37,53.59777201,9.98384496,5,60.400,,8.875,180,12,16,,
T,2018-11-04 16:53:38,53.59768718,9.98384421,5,60.500,,9.188,180,13,17,,
T,2018-11-04 16:53:39,53.59760261,9.98384345,5,60.500,,9.250,180,13,17,,
T,2018-11-04 16:53:40,53.59751778,9.98384270,5,60.400,,9.375,180,13,17,,
T,2018-11-04 16:53:41,53.59743015,9.98384270,5,60.500,,9.562,180,13,17,,
T,2018-11-04 16:53:42,53.59734197,9.98384287,5,60.500,,9.688,180,13,17,,
T,2018-11-04 16:53:43,53.59725400,9.98384337,5,60.400,,9.625,180,12,17,,
T,2018-11-04 16:53:44,53.59716708,9.98384580,5,60.500,,9.562,179,12,16,,
T,2018-11-04 16:53:45,53.59708331,9.98384831,5,60.500,,9.188,180,12,16,,
T,2018-11-04 16:53:46,53.59700414,9.98384915,5,60.400,,8.688,180,12,16,,
T,2018-11-04 16:53:47,53.59692803,9.98385024,5,60.400,,8.438,180,12,16,,
T,2018-11-04 16:53:48,53.59685268,9.98385075,5,60.400,,8.312,180,13,17,,
T,2018-11-04 16:53:49,53.59677820,9.98385334,5,60.300,,8.188,179,12,17,,
T,2018-11-04 16:53:50,53.59670344,9.98385753,5,60.400,,8.188,178,13,17,,
T,2018-11-04 16:53:51,53.59662737,9.98386365,5,60.600,,8.375,178,12,17,,
T,2018-11-04 16:53:52,53.59654904,9.98386977,5,60.600,,8.625,178,13,17,,
T,2018-11-04 16:53:53,53.59646686,9.98387489,5,60.600,,9.062,178,13,17,,
T,2018-11-04 16:53:54,53.59638015,9.98387975,5,60.700,,9.500,179,13,17,,
T,2018-11-04 16:53:55,53.59629046,9.98388411,5,60.700,,9.812,179,13,17,,
T,2018-11-04 16:53:56,53.59619998,9.98388721,5,61.100,,9.875,179,13,17,,
T,2018-11-04 16:53:57,53.59610786,9.98388997,5,61.500,,10.062,179,13,17,,
T,2018-11-04 16:53:58,53.59601642,9.98388955,5,61.500,,10.062,181,13,17,,
T,2018-11-04 16:53:59,53.59592681,9.98388226,5,61.500,,9.875,184,12,14,,
T,2018-11-04 16:54:00,53.59583784,9.98386432,5,61.500,,9.938,188,11,14,,
T,2018-11-04 16:54:01,53.59574924,9.98384119,5,61.600,,9.875,190,12,14,,
T,2018-11-04 16:54:02,53.59566157,9.98382133,5,61.500,,9.875,187,11,15,,
T,2018-11-04 16:54:03,53.59557414,9.98381336,5,61.400,,9.688,182,13,15,,
T,2018-11-04 16:54:04,53.59549041,9.98381428,5,61.200,,9.250,178,12,15,,
T,2018-11-04 16:54:05,53.59541288,9.98381948,5,61.300,,8.562,176,12,15,,
T,2018-11-04 16:54:06,53.59534331,9.98382795,5,61.200,,7.750,175,12,15,,
T,2018-11-04 16:54:07,53.59527474,9.98383826,5,61.200,,7.688,175,12,15,,
T,2018-11-04 16:54:08,53.59519708,9.98385041,5,61.200,,8.688,175,12,15,,
T,2018-11-04 16:54:09,53.59510987,9.98386357,5,61.300,,9.562,176,12,15,,
T,2018-11-04 16:54:10,53.59502056,9.98387153,5,61.100,,9.812,177,11,15,,
T,2018-11-04 16:54:11,53.59493000,9.98387530,5,60.900,,10.062,179,11,16,,
T,2018-11-04 16:54:12,53.59483784,9.98387572,5,60.700,,10.188,180,12,15,,
T,2018-11-04 16:54:13,53.59474568,9.98387421,5,60.500,,10.188,181,11,16,,
T,2018-11-04 16:54:14,53.59465289,9.98387304,5,60.300,,10.125,181,13,16,,
T,2018-11-04 16:54:15,53.59456304,9.98387103,5,60.000,,9.875,181,12,16,,
T,2018-11-04 16:54:16,53.59447591,9.98386709,5,59.600,,9.750,181,13,15,,
T,2018-11-04 16:54:17,53.59438894,9.98386332,5,59.100,,9.688,181,13,15,,
T,2018-11-04 16:54:18,53.59430332,9.98386265,5,58.900,,9.438,180,13,15,,
T,2018-11-04 16:54:19,53.59422206,9.98386315,5,58.500,,9.000,180,12,15,,
T,2018-11-04 16:54:20,53.59414440,9.98386382,5,58.400,,8.625,180,13,15,,
T,2018-11-04 16:54:21,53.59407420,9.98386189,5,57.900,,7.875,180,13,15,,
T,2018-11-04 16:54:22,53.59401335,9.98385846,5,57.500,,6.750,181,12,15,,
T,2018-11-04 16:54:23,53.59396796,9.98385577,5,57.100,,5.062,181,12,15,,
T,2018-11-04 16:54:24,53.59393586,9.98385368,5,56.900,,3.625,181,12,15,,
T,2018-11-04 16:54:25,53.59390669,9.98385033,5,56.800,,3.250,181,12,15,,
T,2018-11-04 16:54:26,53.59387140,9.98384882,5,56.600,,4.062,181,12,16,,
T,2018-11-04 16:54:27,53.59382233,9.98384748,5,56.500,,5.375,180,12,16,,
T,2018-11-04 16:54:28,53.59375661,9.98384790,5,56.600,,7.062,180,12,15,,
T,2018-11-04 16:54:29,53.59368377,9.98384848,5,56.600,,7.875,180,13,15,,
T,2018-11-04 16:54:30,53.59360905,9.98385058,5,56.700,,8.125,180,13,15,,
T,2018-11-04 16:54:31,53.59353219,9.98385066,5,56.700,,8.438,180,13,15,,
T,2018-11-04 16:54:32,53.59345403,9.98385276,5,57.000,,8.438,180,13,15,,
T,2018-11-04 16:54:33,53.59338399,9.98385301,5,56.900,,7.750,180,13,15,,
T,2018-11-04 16:54:34,53.59332105,9.98385158,5,57.000,,6.938,181,13,15,,
T,2018-11-04 16:54:35,53.59326740,9.98385108,5,57.300,,5.875,180,13,15,,
T,2018-11-04 16:54:36,53.59322843,9.98385108,5,57.300,,4.312,180,13,15,,
T,2018-11-04 16:54:37,53.59320642,9.98385058,5,57.200,,2.500,180,12,15,,
T,2018-11-04 16:54:38,53.59319720,9.98384982,5,57.200,,1.188,181,12,14,,
T,2018-11-04 16:54:39,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:40,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:41,53.59319863,9.98384982,5,57.100,,0.000,181,13,14,,
T,2018-11-04 16:54:42,53.59319863,9.98384982,5,57.100,,0.000,181,13,14,,
T,2018-11-04 16:54:43,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:44,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:45,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:46,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:47,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:48,53.59319863,9.98384982,5,57.100,,0.000,181,11,13,,
T,2018-11-04 16:54:49,53.59319863,9.98384982,5,57.100,,0.000,181,12,13,,
T,2018-11-04 16:54:50,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:54:51,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:54:52,53.59319863,9.98384982,5,57.100,,0.000,181,13,14,,
T,2018-11-04 16:54:53,53.59319863,9.98384982,5,57.100,,0.000,181,13,14,,
T,2018-11-04 16:54:54,53.59319863,9.98384982,5,57.100,,0.125,181,13,14,,
T,2018-11-04 16:54:55,53.59319863,9.98384982,5,57.100,,0.125,181,13,15,,
T,2018-11-04 16:54:56,53.59319863,9.98384982,5,57.100,,0.062,181,13,15,,
T,2018-11-04 16:54:57,53.59319863,9.98384982,5,57.100,,0.000,181,13,15,,
T,2018-11-04 16:54:58,53.59319863,9.98384982,5,57.100,,0.000,181,13,14,,
T,2018-11-04 16:54:59,53.59319863,9.98384982,5,57.100,,0.000,181,13,14,,
T,2018-11-04 16:55:00,53.59319863,9.98384982,5,57.100,,0.000,181,13,14,,
T,2018-11-04 16:55:01,53.59319863,9.98384982,5,57.100,,0.125,181,12,14,,
T,2018-11-04 16:55:02,53.59319863,9.98384982,5,57.100,,0.062,181,12,14,,
T,2018-11-04 16:55:03,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:04,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:05,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:06,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:07,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:08,53.59319863,9.98384982,5,57.100,,0.000,181,11,14,,
T,2018-11-04 16:55:09,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:10,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:11,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:12,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:13,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:14,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:15,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:16,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:17,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:18,53.59319863,9.98384982,5,57.100,,0.000,181,12,14,,
T,2018-11-04 16:55:19,53.59317156,9.98386030,5,58.600,,2.312,181,12,14,,
T,2018-11-04 16:55:20,53.59313744,9.98386106,5,59.000,,3.688,181,12,14,,
T,2018-11-04 16:55:21,53.59309511,9.98386256,5,59.100,,4.500,180,12,14,,
T,2018-11-04 16:55:22,53.59304620,9.98386307,5,59.100,,5.375,181,12,14,,
T,2018-11-04 16:55:23,53.59298552,9.98386273,5,59.300,,6.688,181,12,14,,
T,2018-11-04 16:55:24,53.59291662,9.98386055,5,59.500,,7.438,182,12,14,,
T,2018-11-04 16:55:25,53.59284910,9.98385745,5,59.800,,7.250,183,12,14,,
T,2018-11-04 16:55:26,53.59278829,9.98385192,5,59.900,,6.688,184,11,14,,
T,2018-11-04 16:55:27,53.59273465,9.98384572,5,60.000,,5.938,185,12,14,,
T,2018-11-04 16:55:28,53.59268658,9.98383985,5,60.000,,5.375,185,11,14,,
T,2018-11-04 16:55:29,53.59263859,9.98383323,5,60.000,,5.312,185,12,14,,
T,2018-11-04 16:55:30,53.59258453,9.98382585,5,60.100,,5.938,185,12,14,,
T,2018-11-04 16:55:31,53.59252296,9.98381403,5,60.100,,6.812,186,12,14,,
T,2018-11-04 16:55:32,53.59245063,9.98379995,5,60.200,,7.938,187,11,14,,
T,2018-11-04 16:55:33,53.59237343,9.98378361,5,60.200,,8.438,188,11,14,,
T,2018-11-04 16:55:34,53.59229058,9.98376626,5,60.300,,9.125,188,12,14,,
T,2018-11-04 16:55:35,53.59219833,9.98374480,5,60.500,,10.125,188,12,14,,
T,2018-11-04 16:55:36,53.59209804,9.98371756,5,60.700,,10.938,189,12,14,,
T,2018-11-04 16:55:37,53.59199692,9.98368805,5,60.800,,11.125,190,12,14,,
T,2018-11-04 16:55:38,53.59189617,9.98365939,5,60.800,,11.125,189,12,14,,
T,2018-11-04 16:55:39,53.59179680,9.98363290,5,60.900,,10.938,189,12,14,,
T,2018-11-04 16:55:40,53.59169994,9.98360155,5,61.200,,10.875,191,12,14,,
T,2018-11-04 16:55:41,53.59160313,9.98356610,5,61.500,,10.875,192,12,15,,
T,2018-11-04 16:55:42,53.59150875,9.98353366,5,61.600,,10.688,192,11,16,,
T,2018-11-04 16:55:43,53.59142112,9.98349787,5,61.600,,10.000,194,11,16,,
T,2018-11-04 16:55:44,53.59133102,9.98346258,5,61.500,,10.125,194,12,16,,
T,2018-11-04 16:55:45,53.59123521,9.98342645,5,61.500,,10.625,194,12,16,,
T,2018-11-04 16:55:46,53.59113785,9.98339142,5,61.700,,10.875,194,12,16,,
T,2018-11-04 16:55:47,53.59103907,9.98335110,5,61.900,,11.250,194,12,17,,
T,2018-11-04 16:55:48,53.59093816,9.98330005,5,62.000,,11.562,197,12,17,,
T,2018-11-04 16:55:49,53.59083581,9.98324490,5,62.200,,11.875,199,12,17,,
T,2018-11-04 16:55:50,53.59073251,9.98318573,5,62.300,,12.062,200,11,17,,
T,2018-11-04 16:55:51,53.59063427,9.98311959,5,62.400,,11.875,202,12,16,,
T,2018-11-04 16:55:52,53.59054337,9.98305136,5,62.700,,11.312,204,12,17,,
T,2018-11-04 16:55:53,53.59045770,9.98297727,5,62.900,,11.125,206,12,17,,
T,2018-11-04 16:55:54,53.59036529,9.98288800,5,63.100,,11.812,208,12,17,,
T,2018-11-04 16:55:55,53.59027733,9.98279052,5,63.400,,11.938,212,10,17,,
T,2018-11-04 16:55:56,53.59018362,9.98268181,5,63.400,,12.500,214,11,17,,
T,2018-11-04 16:55:57,53.59009372,9.98257217,5,63.400,,12.250,216,11,17,,
T,2018-11-04 16:55:58,53.59000470,9.98245675,5,63.200,,12.438,218,11,16,,
T,2018-11-04 16:55:59,53.58992323,9.98234946,5,63.000,,11.500,218,11,16,,
T,2018-11-04 16:56:00,53.58984792,9.98223983,5,62.900,,11.062,219,12,16,,
T,2018-11-04 16:56:01,53.58977110,9.98211921,5,62.700,,11.375,222,12,15,,
T,2018-11-04 16:56:02,53.58969516,9.98198971,5,62.700,,11.750,225,12,16,,
T,2018-11-04 16:56:03,53.58960996,9.98185334,5,62.700,,12.500,225,12,16,,
T,2018-11-04 16:56:04,53.58953272,9.98172509,5,62.800,,12.125,226,12,15,,
T,2018-11-04 16:56:05,53.58945556,9.98159668,5,63.000,,12.000,226,12,15,,
T,2018-11-04 16:56:06,53.58937388,9.98145604,5,63.000,,12.688,228,12,15,,
T,2018-11-04 16:56:07,53.58929484,9.98130575,5,63.000,,13.000,229,11,15,,
T,2018-11-04 16:56:08,53.58921333,9.98114926,5,62.800,,13.250,230,13,15,,
T,2018-11-04 16:56:09,53.58913286,9.98099528,5,62.500,,13.125,230,13,15,,
T,2018-11-04 16:56:10,53.58905193,9.98084307,5,62.000,,13.125,230,13,15,,
T,2018-11-04 16:56:11,53.58897625,9.98068507,5,61.700,,13.062,231,12,14,,
T,2018-11-04 16:56:12,53.58890156,9.98052858,5,61.700,,13.062,231,12,15,,
T,2018-11-04 16:56:13,53.58882893,9.98036496,5,61.400,,13.250,232,12,15,,
T,2018-11-04 16:56:14,53.58875630,9.98019950,5,61.200,,13.375,233,12,15,,
T,2018-11-04 16:56:15,53.58868246,9.98003941,5,61.000,,13.250,232,12,15,,
T,2018-11-04 16:56:16,53.58861293,9.97987764,5,60.700,,13.000,233,12,15,,
T,2018-11-04 16:56:17,53.58854349,9.97971419,5,60.500,,13.000,233,12,16,,
T,2018-11-04 16:56:18,53.58847371,9.97953733,5,60.300,,13.562,235,12,16,,
T,2018-11-04 16:56:19,53.58840561,9.97936626,5,60.200,,13.375,235,12,16,,
T,2018-11-04 16:56:20,53.58833650,9.97920181,5,60.300,,13.188,235,12,17,,
T,2018-11-04 16:56:21,53.58826257,9.97904942,5,60.500,,12.938,232,12,17,,
T,2018-11-04 16:56:22,53.58818776,9.97890718,5,60.300,,12.562,231,12,17,,
T,2018-11-04 16:56:23,53.58811358,9.97876746,5,60.000,,12.375,231,13,17,,
T,2018-11-04 16:56:24,53.58805176,9.97862563,5,59.900,,11.875,233,12,16,,
T,2018-11-04 16:56:25,53.58799674,9.97848566,5,59.800,,11.125,235,12,16,,
T,2018-11-04 16:56:26,53.58794515,9.97833017,5,59.600,,11.250,237,12,16,,
T,2018-11-04 16:56:27,53.58789125,9.97816019,5,59.500,,12.125,239,12,16,,
T,2018-11-04 16:56:28,53.58783903,9.97797570,5,59.700,,12.812,241,12,17,,
T,2018-11-04 16:56:29,53.58778124,9.97778468,5,59.900,,13.438,242,12,17,,
T,2018-11-04 16:56:30,53.58772885,9.97758393,5,60.100,,13.875,243,11,17,,
T,2018-11-04 16:56:31,53.58767215,9.97735829,5,60.100,,14.875,244,12,17,,
T,2018-11-04 16:56:32,53.58761645,9.97713919,5,60.300,,15.062,244,13,17,,
T,2018-11-04 16:56:33,53.58755803,9.97692528,5,60.100,,15.188,244,12,16,,
T,2018-11-04 16:56:34,53.58749780,9.97671439,5,60.200,,15.375,245,12,17,,
T,2018-11-04 16:56:35,53.58743544,9.97650065,5,60.300,,15.688,244,11,17,,
T,2018-11-04 16:56:36,53.58736709,9.97628759,5,60.300,,15.875,241,11,16,,
T,2018-11-04 16:56:37,53.58729953,9.97606622,5,60.000,,16.250,241,11,16,,
T,2018-11-04 16:56:38,53.58723436,9.97584444,5,60.000,,16.250,242,11,16,,
T,2018-11-04 16:56:39,53.58716995,9.97562332,5,60.000,,16.188,243,11,17,,
T,2018-11-04 16:56:40,53.58710574,9.97540673,5,60.000,,15.938,242,11,16,,
T,2018-11-04 16:56:41,53.58704128,9.97519417,5,59.900,,15.750,241,11,17,,
T,2018-11-04 16:56:42,53.58697104,9.97498571,5,59.800,,15.812,240,12,16,,
T,2018-11-04 16:56:43,53.58690164,9.97478404,5,59.700,,15.500,240,12,17,,
T,2018-11-04 16:56:44,53.58682910,9.97458648,5,59.700,,15.438,239,13,17,,
T,2018-11-04 16:56:45,53.58675286,9.97439261,5,59.600,,15.375,239,13,17,,
T,2018-11-04 16:56:46,53.58668367,9.97419773,5,60.200,,15.250,238,13,17,,
T,2018-11-04 16:56:47,53.58661276,9.97400469,5,60.800,,15.250,237,13,17,,
T,2018-11-04 16:56:48,53.58653518,9.97381191,5,61.000,,15.500,236,13,17,,
T,2018-11-04 16:56:49,53.58645061,9.97362608,5,61.100,,15.562,234,13,17,,
T,2018-11-04 16:56:50,53.58635979,9.97344838,5,61.000,,15.500,231,12,17,,
T,2018-11-04 16:56:51,53.58626793,9.97327580,5,60.900,,15.312,229,13,17,,
T,2018-11-04 16:56:52,53.58618143,9.97310271,5,61.100,,14.938,230,12,16,,
T,2018-11-04 16:56:53,53.58609342,9.97293466,5,61.100,,14.812,229,12,16,,
T,2018-11-04 16:56:54,53.58599757,9.97277699,5,61.000,,14.938,226,12,16,,
T,2018-11-04 16:56:55,53.58590193,9.97262830,5,61.400,,14.562,225,11,16,,
T,2018-11-04 16:56:56,53.58581887,9.97246837,5,62.300,,14.188,225,11,16,,
T,2018-11-04 16:56:57,53.58574708,9.97230970,5,63.800,,13.438,227,12,16,,
T,2018-11-04 16:56:58,53.58567834,9.97214961,5,65.100,,13.188,229,13,16,,
T,2018-11-04 16:56:59,53.58561062,9.97198524,5,66.600,,13.250,231,12,16,,
T,2018-11-04 16:57:00,53.58554055,9.97184183,5,68.400,,12.500,228,12,16,,
T,2018-11-04 16:57:01,53.58544285,9.97172372,5,69.000,,13.375,219,13,16,,
T,2018-11-04 16:57:02,53.58532932,9.97160462,5,69.300,,14.250,216,12,16,,
T,2018-11-04 16:57:03,53.58521763,9.97147964,5,69.100,,14.688,214,12,16,,
T,2018-11-04 16:57:04,53.58510326,9.97135542,5,69.000,,14.875,214,12,16,,
T,2018-11-04 16:57:05,53.58499258,9.97123330,5,68.700,,14.500,214,11,15,,
T,2018-11-04 16:57:06,53.58488998,9.97111193,5,68.700,,13.812,216,12,15,,
T,2018-11-04 16:57:07,53.58479104,9.97099760,5,69.000,,13.062,218,12,15,,
T,2018-11-04 16:57:08,53.58469343,9.97088746,5,69.400,,12.500,220,11,16,,
T,2018-11-04 16:57:09,53.58461942,9.97077757,5,69.300,,10.875,225,12,16,,
T,2018-11-04 16:57:10,53.58456104,9.97067448,5,69.800,,9.312,231,12,14,,
T,2018-11-04 16:57:11,53.58450496,9.97058580,5,70.600,,8.375,233,12,14,,
T,2018-11-04 16:57:12,53.58445660,9.97050315,5,70.800,,7.688,233,11,14,,
T,2018-11-04 16:57:13,53.58441154,9.97042621,5,71.000,,7.188,231,12,14,,
T,2018-11-04 16:57:14,53.58436938,9.97035915,5,71.000,,6.438,230,12,14,,
T,2018-11-04 16:57:15,53.58433711,9.97030299,5,71.300,,5.312,230,12,14,,
T,2018-11-04 16:57:16,53.58432379,9.97025396,5,71.900,,3.812,234,11,14,,
T,2018-11-04 16:57:17,53.58432194,9.97022705,5,72.400,,2.000,236,12,14,,
T,2018-11-04 16:57:18,53.58434529,9.97021020,5,74.000,,0.312,237,12,14,,
T,2018-11-04 16:57:19,53.58434587,9.97021037,5,74.000,,0.000,239,12,14,,
T,2018-11-04 16:57:20,53.58434587,9.97021037,5,74.000,,0.000,238,12,15,,
T,2018-11-04 16:57:21,53.58434587,9.97021037,5,74.000,,0.000,238,12,15,,
T,2018-11-04 16:57:22,53.58434587,9.97021037,5,74.000,,0.000,238,12,15,,
T,2018-11-04 16:57:23,53.58434587,9.97021037,5,74.000,,0.000,238,12,15,,
T,2018-11-04 16:57:24,53.58434587,9.97021037,5,74.000,,0.000,237,12,15,,
T,2018-11-04 16:57:25,53.58434587,9.97021037,5,74.000,,0.000,237,12,15,,
T,2018-11-04 16:57:26,53.58434587,9.97021037,5,74.000,,0.625,238,12,15,,
T,2018-11-04 16:57:27,53.58437140,9.97015547,5,76.700,,2.750,247,12,15,,
T,2018-11-04 16:57:28,53.58436012,9.97011289,5,77.000,,3.000,248,12,15,,
T,2018-11-04 16:57:29,53.58434692,9.97007014,5,77.100,,3.125,248,12,15,,
T,2018-11-04 16:57:30,53.58433271,9.97003041,5,77.100,,3.000,249,12,15,,
T,2018-11-04 16:57:31,53.58431976,9.96999538,5,77.000,,2.688,247,12,15,,
T,2018-11-04 16:57:32,53.58430799,9.96996998,5,76.900,,2.062,245,12,16,,
T,2018-11-04 16:57:33,53.58429910,9.96995238,5,76.900,,1.500,244,12,16,,
T,2018-11-04 16:57:34,53.58429206,9.96993762,5,76.800,,1.250,245,12,16,,
T,2018-11-04 16:57:35,53.58428523,9.96992212,5,76.700,,1.250,246,11,16,,
T,2018-11-04 16:57:36,53.58428523,9.96992212,5,76.700,,0.625,246,11,17,,
T,2018-11-04 16:57:37,53.58428523,9.96992212,5,76.700,,0.438,246,11,16,,
T,2018-11-04 16:57:38,53.58428523,9.96992212,5,76.700,,0.312,246,12,16,,
T,2018-11-04 16:57:39,53.58428523,9.96992212,5,76.700,,0.188,246,12,16,,
T,2018-11-04 16:57:40,53.58428523,9.96992212,5,76.700,,0.125,246,12,16,,
T,2018-11-04 16:57:41,53.58428523,9.96992212,5,76.700,,0.250,246,12,17,,
T,2018-11-04 16:57:42,53.58428523,9.96992212,5,76.700,,0.312,246,12,17,,
T,2018-11-04 16:57:43,53.58428523,9.96992212,5,76.700,,0.250,246,12,17,,
T,2018-11-04 16:57:44,53.58428523,9.96992212,5,76.700,,0.000,246,13,17,,
T,2018-11-04 16:57:45,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:46,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:47,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:48,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:49,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:50,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:51,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:52,53.58428523,9.96992212,5,76.700,,0.000,246,13,16,,
T,2018-11-04 16:57:53,53.58428523,9.96992212,5,76.700,,0.000,246,12,16,,
T,2018-11-04 16:57:54,53.58428523,9.96992212,5,76.700,,0.000,246,12,16,,
T,2018-11-04 16:57:55,53.58428523,9.96992212,5,76.700,,0.000,246,12,17,,
T,2018-11-04 16:57:56,53.58426377,9.96983327,5,77.500,,2.250,249,13,17,,
T,2018-11-04 16:57:57,53.58425116,9.96979178,5,77.500,,2.938,248,12,17,,
T,2018-11-04 16:57:58,53.58423096,9.96974048,5,77.400,,3.875,243,13,17,,
T,2018-11-04 16:57:59,53.58420631,9.96968877,5,77.300,,4.125,236,13,17,,
T,2018-11-04 16:58:00,53.58416713,9.96964929,5,77.900,,4.500,223,13,17,,
T,2018-11-04 16:58:01,53.58412518,9.96961811,5,77.700,,4.812,211,13,17,,
T,2018-11-04 16:58:02,53.58407199,9.96960587,5,77.400,,5.500,194,12,17,,
T,2018-11-04 16:58:03,53.58400569,9.96962423,5,77.000,,6.625,169,12,17,,
T,2018-11-04 16:58:04,53.58392498,9.96967510,5,76.200,,8.125,154,12,17,,
T,2018-11-04 16:58:05,53.58385168,9.96973746,5,75.600,,8.438,146,11,16,,
T,2018-11-04 16:58:06,53.58378998,9.96978826,5,76.700,,7.938,143,12,16,,
T,2018-11-04 16:58:07,53.58372343,9.96985439,5,76.600,,8.375,144,11,15,,
T,2018-11-04 16:58:08,53.58365168,9.96992187,5,76.700,,8.875,146,12,15,,
T,2018-11-04 16:58:09,53.58357491,9.96999864,5,76.400,,9.250,146,11,16,,
T,2018-11-04 16:58:10,53.58350056,9.97007836,5,76.000,,9.312,146,12,15,,
T,2018-11-04 16:58:11,53.58342499,9.97016050,5,75.700,,9.625,146,12,15,,
T,2018-11-04 16:58:12,53.58334704,9.97025027,5,75.100,,10.188,145,12,15,,
T,2018-11-04 16:58:13,53.58326695,9.97034498,5,74.800,,10.625,144,12,16,,
T,2018-11-04 16:58:14,53.58318385,9.97044574,5,74.400,,11.125,143,10,16,,
T,2018-11-04 16:58:15,53.58309395,9.97055110,5,74.100,,11.938,144,10,15,,
T,2018-11-04 16:58:16,53.58299676,9.97065998,5,73.800,,12.688,146,10,15,,
T,2018-11-04 16:58:17,53.58289559,9.97076743,5,73.400,,13.000,147,11,14,,
T,2018-11-04 16:58:18,53.58279652,9.97087313,5,72.700,,13.000,148,12,15,,
T,2018-11-04 16:58:19,53.58269258,9.97097623,5,72.400,,13.125,149,10,14,,
T,2018-11-04 16:58:20,53.58259171,9.97107781,5,71.700,,12.875,150,11,16,,
T,2018-11-04 16:58:21,53.58249611,9.97117136,5,71.300,,12.125,149,9,14,,
T,2018-11-04 16:58:22,53.58241037,9.97125660,5,71.200,,10.938,148,11,15,,
T,2018-11-04 16:58:23,53.58233958,9.97133455,5,71.100,,9.375,146,13,16,,
T,2018-11-04 16:58:24,53.58228338,9.97140043,5,70.800,,7.625,145,13,16,,
T,2018-11-04 16:58:25,53.58224009,9.97145123,5,70.500,,5.938,144,12,16,,
T,2018-11-04 16:58:26,53.58220966,9.97148794,5,70.200,,4.250,143,10,15,,
T,2018-11-04 16:58:27,53.58218942,9.97150982,5,70.000,,2.750,143,12,16,,
T,2018-11-04 16:58:28,53.58217726,9.97152139,5,69.800,,1.688,143,12,16,,
T,2018-11-04 16:58:29,53.58217098,9.97153002,5,69.700,,0.938,143,12,16,,
T,2018-11-04 16:58:30,53.58216574,9.97153262,5,69.800,,0.625,143,13,16,,
T,2018-11-04 16:58:31,53.58216574,9.97153262,5,69.800,,0.188,143,12,16,,
T,2018-11-04 16:58:32,53.58216574,9.97153262,5,69.800,,0.000,143,12,16,,
T,2018-11-04 16:58:33,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:34,53.58216574,9.97153262,5,69.800,,0.000,143,13,16,,
T,2018-11-04 16:58:35,53.58216574,9.97153262,5,69.800,,0.000,143,12,16,,
T,2018-11-04 16:58:36,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:37,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:38,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:39,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:40,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:41,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:42,53.58216574,9.97153262,5,69.800,,0.000,143,11,16,,
T,2018-11-04 16:58:43,53.58216574,9.97153262,5,69.800,,0.000,143,13,16,,
T,2018-11-04 16:58:44,53.58216574,9.97153262,5,69.800,,0.000,143,13,16,,
T,2018-11-04 16:58:45,53.58216574,9.97153262,5,69.800,,0.000,143,13,16,,
T,2018-11-04 16:58:46,53.58216574,9.97153262,5,69.800,,0.125,143,11,16,,
T,2018-11-04 16:58:47,53.58216574,9.97153262,5,69.800,,0.250,143,12,15,,
T,2018-11-04 16:58:48,53.58216574,9.97153262,5,69.800,,0.188,143,11,15,,
T,2018-11-04 16:58:49,53.58216574,9.97153262,5,69.800,,0.000,143,13,16,,
T,2018-11-04 16:58:50,53.58216574,9.97153262,5,69.800,,0.000,143,13,16,,
T,2018-11-04 16:58:51,53.58216574,9.97153262,5,69.800,,0.000,143,12,16,,
T,2018-11-04 16:58:52,53.58216574,9.97153262,5,69.800,,0.000,143,13,16,,
T,2018-11-04 16:58:53,53.58216574,9.97153262,5,69.800,,0.000,143,12,16,,
T,2018-11-04 16:58:54,53.58216574,9.97153262,5,69.800,,0.000,143,12,16,,
T,2018-11-04 16:58:55,53.58216574,9.97153262,5,69.800,,0.000,143,11,16,,
T,2018-11-04 16:58:56,53.58216574,9.97153262,5,69.800,,0.000,143,12,16,,
T,2018-11-04 16:58:57,53.58216574,9.97153262,5,69.800,,0.000,143,12,16,,
T,2018-11-04 16:58:58,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:58:59,53.58216574,9.97153262,5,69.800,,0.000,143,12,15,,
T,2018-11-04 16:59:00,53.58216574,9.97153262,5,69.800,,0.000,143,12,14,,
T,2018-11-04 16:59:01,53.58216574,9.97153262,5,69.800,,0.000,143,12,14,,
T,2018-11-04 16:59:02,53.58216574,9.97153262,5,69.800,,0.000,143,12,14,,
T,2018-11-04 16:59:03,53.58216574,9.97153262,5,69.800,,0.000,143,12,14,,
T,2018-11-04 16:59:04,53.58216574,9.97153262,5,69.800,,0.000,143,12,14,,
T,2018-11-04 16:59:05,53.58216574,9.97153262,5,69.800,,0.500,143,12,14,,
T,2018-11-04 16:59:06,53.58211411,9.97157612,5,69.600,,3.188,143,12,14,,
T,2018-11-04 16:59:07,53.58208586,9.97161157,5,69.200,,3.562,143,12,15,,
T,2018-11-04 16:59:08,53.58205673,9.97165189,5,69.400,,4.000,142,13,15,,
T,2018-11-04 16:59:09,53.58201998,9.97170185,5,69.300,,5.312,142,12,15,,
T,2018-11-04 16:59:10,53.58196751,9.97176873,5,69.300,,7.125,142,13,15,,
T,2018-11-04 16:59:11,53.58190896,9.97184811,5,69.100,,8.188,142,13,15,,
T,2018-11-04 16:59:12,53.58184513,9.97193051,5,69.000,,8.875,143,12,16,,
T,2018-11-04 16:59:13,53.58177145,9.97201810,5,69.000,,9.938,143,11,16,,
T,2018-11-04 16:59:14,53.58169057,9.97211767,5,69.000,,11.062,143,11,15,,
T,2018-11-04 16:59:15,53.58160147,9.97222513,5,69.000,,12.000,144,11,16,,
T,2018-11-04 16:59:16,53.58150981,9.97233300,5,68.900,,12.250,145,10,16,,
T,2018-11-04 16:59:17,53.58141711,9.97244071,5,68.900,,12.375,145,12,16,,
T,2018-11-04 16:59:18,53.58132248,9.97254532,5,68.900,,12.438,145,12,16,,
T,2018-11-04 16:59:19,53.58122739,9.97264758,5,69.000,,12.375,146,11,16,,
T,2018-11-04 16:59:20,53.58113229,9.97275302,5,68.600,,12.625,146,11,16,,
T,2018-11-04 16:59:21,53.58103079,9.97286098,5,68.500,,13.188,146,11,16,,
T,2018-11-04 16:59:22,53.58092513,9.97297456,5,68.600,,13.688,146,12,17,,
T,2018-11-04 16:59:23,53.58082262,9.97309023,5,68.200,,13.688,147,13,16,,
T,2018-11-04 16:59:24,53.58072183,9.97320556,5,67.700,,13.562,147,12,16,,
T,2018-11-04 16:59:25,53.58062112,9.97332039,5,67.300,,13.562,147,13,16,,
T,2018-11-04 16:59:26,53.58050901,9.97343732,5,67.300,,14.000,147,13,16,,
T,2018-11-04 16:59:27,53.58041631,9.97354737,5,66.300,,13.062,147,12,16,,
T,2018-11-04 16:59:28,53.58032059,9.97365776,5,66.100,,12.938,146,11,16,,
T,2018-11-04 16:59:29,53.58022763,9.97376841,5,66.200,,12.750,146,12,15,,
T,2018-11-04 16:59:30,53.58013510,9.97387745,5,66.200,,12.500,146,12,15,,
T,2018-11-04 16:59:31,53.58004462,9.97398466,5,66.200,,12.250,145,12,18,,
T,2018-11-04 16:59:32,53.57995568,9.97408918,5,66.100,,12.000,145,12,17,,
T,2018-11-04 16:59:33,53.57986935,9.97419295,5,66.000,,11.750,144,12,17,,
T,2018-11-04 16:59:34,53.57978289,9.97429563,5,66.000,,11.625,144,12,17,,
T,2018-11-04 16:59:35,53.57969823,9.97439403,5,65.900,,11.375,145,11,18,,
T,2018-11-04 16:59:36,53.57961567,9.97448648,5,65.900,,10.938,146,12,18,,
T,2018-11-04 16:59:37,53.57953810,9.97457122,5,66.100,,10.125,146,12,19,,
T,2018-11-04 16:59:38,53.57946765,9.97465052,5,66.200,,9.375,146,12,18,,
T,2018-11-04 16:59:39,53.57940491,9.97472210,5,66.200,,8.438,146,11,17,,
T,2018-11-04 16:59:40,53.57934720,9.97478873,5,66.200,,7.688,147,11,17,,
T,2018-11-04 16:59:41,53.57929624,9.97484716,5,66.300,,6.688,147,11,17,,
T,2018-11-04 16:59:42,53.57925751,9.97489200,5,66.300,,5.188,148,11,18,,
T,2018-11-04 16:59:43,53.57923103,9.97492167,5,66.200,,3.562,148,11,18,,
T,2018-11-04 16:59:44,53.57921326,9.97493626,5,66.200,,2.188,150,11,18,,
T,2018-11-04 16:59:45,53.57920496,9.97494279,5,66.300,,1.062,150,11,17,,
T,2018-11-04 16:59:46,53.57920642,9.97494162,5,66.200,,0.000,151,11,17,,
T,2018-11-04 16:59:47,53.57920642,9.97494162,5,66.200,,0.000,151,11,18,,
T,2018-11-04 16:59:48,53.57920642,9.97494162,5,66.200,,0.000,151,11,18,,
T,2018-11-04 16:59:49,53.57920642,9.97494162,5,66.200,,0.000,151,11,19,,
T,2018-11-04 16:59:50,53.57920642,9.97494162,5,66.200,,0.000,151,12,19,,
T,2018-11-04 16:59:51,53.57920642,9.97494162,5,66.200,,0.000,151,12,18,,
T,2018-11-04 16:59:52,53.57920642,9.97494162,5,66.200,,0.000,151,12,18,,
T,2018-11-04 16:59:53,53.57920642,9.97494162,5,66.200,,0.000,150,12,18,,
T,2018-11-04 16:59:54,53.57920642,9.97494162,5,66.200,,0.000,150,12,18,,
T,2018-11-04 16:59:55,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 16:59:56,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 16:59:57,53.57920642,9.97494162,5,66.200,,0.000,150,11,20,,
T,2018-11-04 16:59:58,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 16:59:59,53.57920642,9.97494162,5,66.200,,0.000,150,11,20,,
T,2018-11-04 17:00:00,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:01,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:02,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:03,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:04,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:05,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:06,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:07,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:08,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:09,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:10,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:11,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:12,53.57920642,9.97494162,5,66.200,,0.000,150,13,20,,
T,2018-11-04 17:00:13,53.57920642,9.97494162,5,66.200,,0.000,150,12,20,,
T,2018-11-04 17:00:14,53.57920642,9.97494162,5,66.200,,0.375,150,12,19,,
T,2018-11-04 17:00:15,53.57919113,9.97496400,5,66.000,,1.875,148,12,19,,
T,2018-11-04 17:00:16,53.57916900,9.97499376,5,65.800,,2.938,145,12,19,,
T,2018-11-04 17:00:17,53.57913623,9.97503215,5,65.600,,4.250,146,12,18,,
T,2018-11-04 17:00:18,53.57909360,9.97508143,5,65.200,,5.688,146,12,18,,
T,2018-11-04 17:00:19,53.57903883,9.97514538,5,64.900,,7.312,146,12,18,,
T,2018-11-04 17:00:20,53.57897789,9.97521722,5,64.400,,8.125,146,13,18,,
T,2018-11-04 17:00:21,53.57891046,9.97529265,5,64.100,,8.812,147,13,18,,
T,2018-11-04 17:00:22,53.57883305,9.97537438,5,63.900,,9.750,147,13,18,,
T,2018-11-04 17:00:23,53.57875208,9.97546507,5,63.600,,10.562,146,13,19,,
T,2018-11-04 17:00:24,53.57867099,9.97556188,5,63.400,,10.875,144,13,19,,
T,2018-11-04 17:00:25,53.57859015,9.97566322,5,63.200,,11.062,143,13,20,,
T,2018-11-04 17:00:26,53.57850658,9.97577369,5,63.100,,11.500,141,13,20,,
T,2018-11-04 17:00:27,53.57842456,9.97589104,5,63.000,,11.750,140,13,18,,
T,2018-11-04 17:00:28,53.57834611,9.97601073,5,62.800,,11.625,138,12,19,,
T,2018-11-04 17:00:29,53.57827151,9.97613001,5,62.600,,11.375,137,12,19,,
T,2018-11-04 17:00:30,53.57820114,9.97624895,5,62.300,,11.125,135,12,19,,
T,2018-11-04 17:00:31,53.57813350,9.97637040,5,62.100,,11.000,133,12,19,,
T,2018-11-04 17:00:32,53.57806590,9.97649387,5,61.900,,11.062,132,13,19,,
T,2018-11-04 17:00:33,53.57800140,9.97662303,5,61.600,,11.125,129,12,19,,
T,2018-11-04 17:00:34,53.57793950,9.97675287,5,61.400,,11.000,128,11,17,,
T,2018-11-04 17:00:35,53.57787643,9.97687574,5,61.100,,10.688,129,12,19,,
T,2018-11-04 17:00:36,53.57780099,9.97698597,5,61.000,,11.062,134,12,19,,
T,2018-11-04 17:00:37,53.57771482,9.97709074,5,60.800,,11.750,142,13,19,,
T,2018-11-04 17:00:38,53.57762568,9.97720331,5,60.400,,12.375,143,13,19,,
T,2018-11-04 17:00:39,53.57753256,9.97731529,5,59.900,,12.625,145,13,19,,
T,2018-11-04 17:00:40,53.57743726,9.97742476,5,59.500,,12.750,145,13,19,,
T,2018-11-04 17:00:41,53.57734279,9.97753406,5,59.400,,12.750,145,13,19,,
T,2018-11-04 17:00:42,53.57724644,9.97764562,5,59.400,,13.000,145,12,19,,
T,2018-11-04 17:00:43,53.57714184,9.97775299,5,59.100,,13.500,148,12,18,,
T,2018-11-04 17:00:44,53.57702960,9.97785031,5,59.200,,13.812,153,12,18,,
T,2018-11-04 17:00:45,53.57691758,9.97793245,5,59.100,,13.438,157,12,18,,
T,2018-11-04 17:00:46,53.57680191,9.97798107,5,59.000,,13.062,164,12,18,,
T,2018-11-04 17:00:47,53.57667970,9.97799414,5,59.100,,13.250,175,12,18,,
T,2018-11-04 17:00:48,53.57655049,9.97797377,5,59.600,,13.938,186,12,18,,
T,2018-11-04 17:00:49,53.57641898,9.97792860,5,60.200,,14.500,193,12,17,,
T,2018-11-04 17:00:50,53.57629246,9.97787202,5,60.500,,14.562,196,11,17,,
T,2018-11-04 17:00:51,53.57616187,9.97781376,5,60.700,,14.875,196,11,17,,
T,2018-11-04 17:00:52,53.57602893,9.97775635,5,60.900,,15.062,195,11,17,,
T,2018-11-04 17:00:53,53.57589348,9.97770170,5,60.900,,15.250,193,12,17,,
T,2018-11-04 17:00:54,53.57575798,9.97764772,5,61.100,,15.312,193,12,17,,
T,2018-11-04 17:00:55,53.57562157,9.97759743,5,61.300,,15.312,193,12,17,,
T,2018-11-04 17:00:56,53.57548821,9.97754822,5,61.600,,15.000,193,11,17,,
T,2018-11-04 17:00:57,53.57535955,9.97750212,5,61.700,,14.500,192,11,17,,
T,2018-11-04 17:00:58,53.57523571,9.97745854,5,61.600,,14.062,191,12,17,,
T,2018-11-04 17:00:59,53.57511400,9.97741889,5,61.700,,13.750,191,12,17,,
T,2018-11-04 17:01:00,53.57499443,9.97737983,5,61.700,,13.500,191,12,17,,
T,2018-11-04 17:01:01,53.57487466,9.97734664,5,62.000,,13.375,189,12,17,,
T,2018-11-04 17:01:02,53.57475522,9.97732158,5,62.100,,13.312,187,11,17,,
T,2018-11-04 17:01:03,53.57463577,9.97730607,5,62.200,,13.250,183,12,17,,
T,2018-11-04 17:01:04,53.57451566,9.97730171,5,62.300,,13.312,180,12,17,,
T,2018-11-04 17:01:05,53.57439530,9.97730833,5,62.200,,13.312,177,12,16,,
T,2018-11-04 17:01:06,53.57427317,9.97732585,5,62.400,,13.500,175,12,16,,
T,2018-11-04 17:01:07,53.57414874,9.97735335,5,63.000,,13.688,173,12,17,,
T,2018-11-04 17:01:08,53.57402591,9.97739182,5,63.700,,13.625,170,12,18,,
T,2018-11-04 17:01:09,53.57390827,9.97743482,5,64.000,,13.250,168,12,18,,
T,2018-11-04 17:01:10,53.57379335,9.97748042,5,64.100,,13.125,166,12,18,,
T,2018-11-04 17:01:11,53.57368074,9.97752895,5,64.000,,12.938,165,12,18,,
T,2018-11-04 17:01:12,53.57357027,9.97758150,5,63.700,,12.812,163,12,18,,
T,2018-11-04 17:01:13,53.57346071,9.97763875,5,63.400,,12.812,162,12,18,,
T,2018-11-04 17:01:14,53.57335213,9.97770606,5,63.000,,12.875,158,12,18,,
T,2018-11-04 17:01:15,53.57324224,9.97778166,5,62.800,,13.125,157,12,18,,
T,2018-11-04 17:01:16,53.57312992,9.97785693,5,62.700,,13.375,157,12,17,,
T,2018-11-04 17:01:17,53.57301450,9.97792373,5,62.400,,13.562,161,11,17,,
T,2018-11-04 17:01:18,53.57289737,9.97798442,5,62.300,,13.562,163,13,17,,
T,2018-11-04 17:01:19,53.57278253,9.97803890,5,61.900,,13.250,165,13,17,,
T,2018-11-04 17:01:20,53.57267110,9.97809087,5,61.800,,12.750,165,12,17,,
T,2018-11-04 17:01:21,53.57256846,9.97813697,5,61.500,,11.750,166,13,17,,
T,2018-11-04 17:01:22,53.57247609,9.97816698,5,61.200,,10.438,169,12,18,,
T,2018-11-04 17:01:23,53.57239630,9.97819196,5,61.100,,9.062,170,11,17,,
T,2018-11-04 17:01:24,53.57232840,9.97821366,5,61.100,,7.750,170,12,17,,
T,2018-11-04 17:01:25,53.57227124,9.97822951,5,61.000,,6.500,169,12,18,,
T,2018-11-04 17:01:26,53.57222355,9.97822951,5,60.800,,5.375,178,12,18,,
T,2018-11-04 17:01:27,53.57218126,9.97821358,5,60.800,,4.812,188,13,18,,
T,2018-11-04 17:01:28,53.57213784,9.97818466,5,60.900,,5.188,200,13,18,,
T,2018-11-04 17:01:29,53.57208839,9.97814108,5,61.000,,6.188,209,13,18,,
T,2018-11-04 17:01:30,53.57202628,9.97809623,5,61.700,,7.375,213,12,18,,
T,2018-11-04 17:01:31,53.57196056,9.97803429,5,61.800,,8.312,213,13,18,,
T,2018-11-04 17:01:32,53.57189896,9.97796539,5,62.100,,8.250,214,13,18,,
T,2018-11-04 17:01:33,53.57184280,9.97789758,5,62.100,,7.750,215,12,17,,
T,2018-11-04 17:01:34,53.57179020,9.97783690,5,62.200,,7.125,214,12,17,,
T,2018-11-04 17:01:35,53.57174033,9.97777722,5,62.300,,6.938,214,12,17,,
T,2018-11-04 17:01:36,53.57169071,9.97771268,5,62.500,,7.062,216,13,17,,
T,2018-11-04 17:01:37,53.57163891,9.97765141,5,62.700,,7.062,215,12,17,,
T,2018-11-04 17:01:38,53.57158522,9.97759055,5,62.800,,7.250,213,13,17,,
T,2018-11-04 17:01:39,53.57153443,9.97752970,5,62.700,,7.000,213,12,17,,
T,2018-11-04 17:01:40,53.57147797,9.97747203,5,63.100,,7.312,213,13,17,,
T,2018-11-04 17:01:41,53.57141972,9.97741411,5,63.300,,7.500,214,13,17,,
T,2018-11-04 17:01:42,53.57136662,9.97735058,5,63.400,,7.312,215,13,17,,
T,2018-11-04 17:01:43,53.57131335,9.97728294,5,63.600,,7.438,216,13,17,,
T,2018-11-04 17:01:44,53.57125728,9.97721496,5,64.000,,7.750,216,13,18,,
T,2018-11-04 17:01:45,53.57120007,9.97714271,5,64.400,,8.000,215,13,18,,
T,2018-11-04 17:01:46,53.57114127,9.97706140,5,64.700,,8.562,215,13,18,,
T,2018-11-04 17:01:47,53.57107958,9.97697935,5,64.700,,8.812,217,13,18,,
T,2018-11-04 17:01:48,53.57101840,9.97688890,5,64.800,,9.062,220,13,18,,
T,2018-11-04 17:01:49,53.57095415,9.97678949,5,64.700,,9.688,221,13,18,,
T,2018-11-04 17:01:50,53.57088567,9.97669369,5,64.600,,9.812,221,13,18,,
T,2018-11-04 17:01:51,53.57081568,9.97659587,5,64.600,,10.062,221,12,18,,
T,2018-11-04 17:01:52,53.57074271,9.97649571,5,64.700,,10.375,220,13,17,,
T,2018-11-04 17:01:53,53.57067155,9.97638591,5,64.300,,10.562,220,13,17,,
T,2018-11-04 17:01:54,53.57059008,9.97629035,5,64.100,,10.812,219,13,17,,
T,2018-11-04 17:01:55,53.57051016,9.97619530,5,63.900,,10.875,218,12,15,,
T,2018-11-04 17:01:56,53.57043116,9.97610210,5,63.800,,10.875,218,12,15,,
T,2018-11-04 17:01:57,53.57035576,9.97600126,5,63.900,,10.812,218,11,15,,
T,2018-11-04 17:01:58,53.57028464,9.97589590,5,64.100,,10.750,219,11,15,,
T,2018-11-04 17:01:59,53.57020497,9.97579339,5,64.000,,11.062,219,12,15,,
T,2018-11-04 17:02:00,53.57012396,9.97568409,5,64.100,,11.375,218,12,17,,
T,2018-11-04 17:02:01,53.57004693,9.97557026,5,64.100,,11.188,221,12,17,,
T,2018-11-04 17:02:02,53.56997145,9.97545811,5,64.500,,10.812,222,11,16,,
T,2018-11-04 17:02:03,53.56990582,9.97535267,5,64.500,,10.062,223,10,17,,
T,2018-11-04 17:02:04,53.56984262,9.97525016,5,64.400,,9.625,225,12,17,,
T,2018-11-04 17:02:05,53.56978403,9.97515955,5,64.500,,8.938,227,12,17,,
T,2018-11-04 17:02:06,53.56973085,9.97507137,5,64.700,,8.375,228,11,16,,
T,2018-11-04 17:02:07,53.56968337,9.97498529,5,65.000,,7.750,229,12,17,,
T,2018-11-04 17:02:08,53.56964946,9.97489896,5,65.400,,6.812,230,11,17,,
T,2018-11-04 17:02:09,53.56961744,9.97483090,5,65.500,,5.812,230,11,16,,
T,2018-11-04 17:02:10,53.56959397,9.97477281,5,65.800,,4.750,231,12,17,,
T,2018-11-04 17:02:11,53.56957231,9.97473090,5,65.900,,3.812,232,12,18,,
T,2018-11-04 17:02:12,53.56955077,9.97469578,5,66.100,,3.312,231,13,18,,
T,2018-11-04 17:02:13,53.56953509,9.97466250,5,66.300,,2.875,231,13,18,,
T,2018-11-04 17:02:14,53.56951351,9.97462629,5,66.600,,3.125,230,13,18,,
T,2018-11-04 17:02:15,53.56949855,9.97458757,5,67.200,,3.188,233,13,18,,
T,2018-11-04 17:02:16,53.56950274,9.97452797,5,68.100,,3.625,235,13,18,,
T,2018-11-04 17:02:17,53.56946397,9.97448280,5,68.800,,4.500,233,12,18,,
T,2018-11-04 17:02:18,53.56942709,9.97443343,5,69.200,,4.875,229,13,18,,
T,2018-11-04 17:02:19,53.56939298,9.97438598,5,69.400,,4.750,227,12,18,,
T,2018-11-04 17:02:20,53.56937856,9.97432631,5,69.700,,4.188,228,12,18,,
T,2018-11-04 17:02:21,53.56935421,9.97426914,5,70.000,,4.312,230,13,18,,
T,2018-11-04 17:02:22,53.56933732,9.97421868,5,70.000,,3.750,232,13,18,,
T,2018-11-04 17:02:23,53.56932965,9.97418306,5,70.000,,2.500,234,12,18,,
T,2018-11-04 17:02:24,53.56931972,9.97416948,5,70.300,,0.625,235,13,18,,
T,2018-11-04 17:02:25,53.56931494,9.97416847,5,70.400,,0.125,236,11,18,,
T,2018-11-04 17:02:26,53.56931532,9.97416881,5,70.500,,0.000,237,11,18,,
T,2018-11-04 17:02:27,53.56931532,9.97416881,5,70.500,,0.000,236,12,17,,
T,2018-11-04 17:02:28,53.56931532,9.97416881,5,70.500,,0.125,236,11,18,,
T,2018-11-04 17:02:29,53.56931532,9.97416881,5,70.500,,0.375,236,10,19,,
T,2018-11-04 17:02:30,53.56931532,9.97416881,5,70.500,,0.625,237,11,18,,
T,2018-11-04 17:02:31,53.56926125,9.97413377,5,70.700,,3.062,219,13,19,,
T,2018-11-04 17:02:32,53.56921260,9.97415439,5,70.000,,4.438,165,12,19,,
T,2018-11-04 17:02:33,53.56916373,9.97418608,5,69.800,,5.188,148,12,18,,
T,2018-11-04 17:02:34,53.56911160,9.97423301,5,69.800,,6.188,139,11,18,,
T,2018-11-04 17:02:35,53.56905271,9.97430812,5,69.800,,7.812,134,11,18,,
T,2018-11-04 17:02:36,53.56899035,9.97439814,5,69.500,,8.938,133,12,19,,
T,2018-11-04 17:02:37,53.56892304,9.97449419,5,69.200,,9.500,134,11,19,,
T,2018-11-04 17:02:38,53.56885431,9.97459235,5,68.900,,9.875,135,12,19,,
T,2018-11-04 17:02:39,53.56878608,9.97469561,5,68.200,,10.312,135,12,19,,
T,2018-11-04 17:02:40,53.56871496,9.97480969,5,67.700,,10.875,135,13,19,,
T,2018-11-04 17:02:41,53.56863831,9.97493919,5,67.900,,11.438,135,11,19,,
T,2018-11-04 17:02:42,53.56856002,9.97505796,5,68.300,,11.500,137,11,17,,
T,2018-11-04 17:02:43,53.56848325,9.97517087,5,68.700,,11.250,137,11,17,,
T,2018-11-04 17:02:44,53.56840848,9.97528587,5,68.900,,11.188,136,12,19,,
T,2018-11-04 17:02:45,53.56833438,9.97540581,5,69.100,,11.188,135,12,19,,
T,2018-11-04 17:02:46,53.56826423,9.97552961,5,69.100,,11.250,135,13,19,,
T,2018-11-04 17:02:47,53.56819466,9.97565886,5,69.100,,11.438,135,11,18,,
T,2018-11-04 17:02:48,53.56812329,9.97578886,5,69.100,,11.562,134,11,17,,
T,2018-11-04 17:02:49,53.56805284,9.97591325,5,68.900,,11.312,135,12,17,,
T,2018-11-04 17:02:50,53.56798125,9.97603118,5,68.900,,11.000,136,11,17,,
T,2018-11-04 17:02:51,53.56791064,9.97614644,5,68.700,,10.938,136,12,18,,
T,2018-11-04 17:02:52,53.56783943,9.97626638,5,68.200,,11.188,137,13,18,,
T,2018-11-04 17:02:53,53.56776760,9.97638498,5,68.100,,11.125,136,11,18,,
T,2018-11-04 17:02:54,53.56769610,9.97649923,5,68.000,,10.875,137,13,18,,
T,2018-11-04 17:02:55,53.56762502,9.97660962,5,68.100,,10.688,137,12,18,,
T,2018-11-04 17:02:56,53.56755780,9.97671850,5,67.900,,10.438,137,12,18,,
T,2018-11-04 17:02:57,53.56749037,9.97682487,5,67.700,,10.250,137,12,18,,
T,2018-11-04 17:02:58,53.56742721,9.97693031,5,67.300,,9.938,136,13,18,,
T,2018-11-04 17:02:59,53.56736548,9.97703299,5,67.100,,9.625,136,13,18,,
T,2018-11-04 17:03:00,53.56730358,9.97713164,5,67.000,,9.438,137,13,18,,
T,2018-11-04 17:03:01,53.56724042,9.97722410,5,67.200,,9.188,137,11,18,,
T,2018-11-04 17:03:02,53.56718367,9.97731160,5,67.100,,8.500,137,12,17,,
T,2018-11-04 17:03:03,53.56713523,9.97738981,5,67.300,,7.375,135,12,17,,
T,2018-11-04 17:03:04,53.56709432,9.97744932,5,67.400,,5.938,138,13,17,,
T,2018-11-04 17:03:05,53.56705832,9.97748377,5,67.400,,4.625,150,12,17,,
T,2018-11-04 17:03:06,53.56702211,9.97748695,5,67.400,,3.938,175,13,17,,
T,2018-11-04 17:03:07,53.56698414,9.97745611,5,67.500,,4.562,200,12,17,,
T,2018-11-04 17:03:08,53.56694462,9.97740959,5,67.400,,5.188,217,12,18,,
T,2018-11-04 17:03:09,53.56689312,9.97734195,5,67.300,,7.312,230,11,18,,
T,2018-11-04 17:03:10,53.56684048,9.97726123,5,67.600,,7.750,232,12,18,,
T,2018-11-04 17:03:11,53.56681386,9.97717205,5,67.800,,6.750,245,11,16,,
T,2018-11-04 17:03:12,53.56681269,9.97704120,5,67.900,,8.125,263,12,16,,
T,2018-11-04 17:03:13,53.56681692,9.97688312,5,68.200,,9.875,274,12,16,,
T,2018-11-04 17:03:14,53.56681374,9.97673392,5,68.500,,9.875,278,12,16,,
T,2018-11-04 17:03:15,53.56680695,9.97658590,5,68.700,,9.500,278,12,16,,
T,2018-11-04 17:03:16,53.56679756,9.97644978,5,69.100,,9.125,275,12,16,,
T,2018-11-04 17:03:17,53.56679274,9.97631030,5,69.500,,9.250,278,12,16,,
T,2018-11-04 17:03:18,53.56677887,9.97616689,5,70.500,,9.250,281,13,17,,
T,2018-11-04 17:03:19,53.56674890,9.97602087,5,71.000,,9.812,272,12,16,,
T,2018-11-04 17:03:20,53.56667116,9.97588819,5,71.300,,10.938,252,12,16,,
T,2018-11-04 17:03:21,53.56656945,9.97577646,5,71.400,,11.875,229,12,16,,
T,2018-11-04 17:03:22,53.56645608,9.97567395,5,71.700,,12.188,218,11,15,,
T,2018-11-04 17:03:23,53.56636170,9.97557915,5,71.700,,11.375,215,11,16,,
T,2018-11-04 17:03:24,53.56627130,9.97548259,5,71.600,,11.125,216,12,16,,
T,2018-11-04 17:03:25,53.56616980,9.97539969,5,71.100,,11.312,215,12,16,,
T,2018-11-04 17:03:26,53.56606402,9.97531939,5,70.600,,11.375,215,12,16,,
T,2018-11-04 17:03:27,53.56596641,9.97523834,5,70.500,,11.062,215,11,16,,
T,2018-11-04 17:03:28,53.56587203,9.97515167,5,70.400,,10.812,216,12,16,,
T,2018-11-04 17:03:29,53.56578406,9.97507573,5,70.400,,10.125,216,12,16,,
T,2018-11-04 17:03:30,53.56571961,9.97500784,5,70.400,,8.125,217,12,16,,
T,2018-11-04 17:03:31,53.56567305,9.97495478,5,70.500,,6.062,219,12,15,,
T,2018-11-04 17:03:32,53.56563583,9.97491731,5,70.700,,4.500,219,12,15,,
T,2018-11-04 17:03:33,53.56561793,9.97490164,5,70.800,,2.312,220,12,16,,
T,2018-11-04 17:03:34,53.56559514,9.97489703,5,71.200,,1.938,221,12,16,,
T,2018-11-04 17:03:35,53.56556714,9.97489418,5,71.800,,2.250,225,13,17,,
T,2018-11-04 17:03:36,53.56553550,9.97487532,5,72.000,,2.750,235,12,15,,
T,2018-11-04 17:03:37,53.56552716,9.97482318,5,72.200,,3.688,270,13,16,,
T,2018-11-04 17:03:38,53.56554648,9.97474381,5,72.400,,5.688,299,11,15,,
T,2018-11-04 17:03:39,53.56557766,9.97464934,5,72.400,,7.062,308,11,14,,
T,2018-11-04 17:03:40,53.56561680,9.97455027,5,72.400,,7.938,313,11,14,,
T,2018-11-04 17:03:41,53.56566311,9.97444013,5,72.400,,8.938,311,11,14,,
T,2018-11-04 17:03:42,53.56571676,9.97431457,5,72.200,,10.188,310,11,14,,
T,2018-11-04 17:03:43,53.56577891,9.97417526,5,72.100,,11.375,309,11,15,,
T,2018-11-04 17:03:44,53.56584496,9.97402766,5,71.900,,12.062,308,11,15,,
T,2018-11-04 17:03:45,53.56591411,9.97387980,5,71.700,,12.375,308,11,14,,
T,2018-11-04 17:03:46,53.56598313,9.97373295,5,71.700,,12.312,308,11,14,,
T,2018-11-04 17:03:47,53.56604952,9.97359071,5,71.400,,12.000,309,11,15,,
T,2018-11-04 17:03:48,53.56611737,9.97344755,5,71.200,,12.062,309,12,15,,
T,2018-11-04 17:03:49,53.56618304,9.97330732,5,71.000,,11.812,309,12,15,,
T,2018-11-04 17:03:50,53.56624775,9.97316784,5,70.700,,11.688,308,11,15,,
T,2018-11-04 17:03:51,53.56631007,9.97303063,5,70.200,,11.375,308,11,15,,
T,2018-11-04 17:03:52,53.56636820,9.97290314,5,69.800,,10.562,308,11,16,,
T,2018-11-04 17:03:53,53.56641916,9.97279309,5,69.400,,9.188,308,12,16,,
T,2018-11-04 17:03:54,53.56646296,9.97270206,5,68.900,,7.688,308,12,16,,
T,2018-11-04 17:03:55,53.56649342,9.97263182,5,68.800,,5.938,308,12,15,,
T,2018-11-04 17:03:56,53.56651765,9.97258044,5,68.500,,4.500,310,12,15,,
T,2018-11-04 17:03:57,53.56653626,9.97254993,5,68.400,,3.062,318,12,15,,
T,2018-11-04 17:03:58,53.56655193,9.97253652,5,68.200,,2.125,327,11,15,,
T,2018-11-04 17:03:59,53.56656727,9.97253534,5,67.900,,1.750,337,11,13,,
T,2018-11-04 17:04:00,53.56658973,9.97254180,5,67.700,,2.312,349,11,14,,
T,2018-11-04 17:04:01,53.56661605,9.97257122,5,67.800,,3.500,10,12,14,,
T,2018-11-04 17:04:02,53.56665159,9.97262327,5,67.700,,4.938,31,12,14,,
T,2018-11-04 17:04:03,53.56669195,9.97269494,5,67.800,,6.312,44,12,14,,
T,2018-11-04 17:04:04,53.56674300,9.97278621,5,67.700,,7.688,47,11,14,,
T,2018-11-04 17:04:05,53.56680012,9.97288990,5,67.300,,8.500,47,12,14,,
T,2018-11-04 17:04:06,53.56685540,9.97298629,5,67.100,,8.562,48,11,15,,
T,2018-11-04 17:04:07,53.56691629,9.97308059,5,67.000,,8.875,47,12,15,,
T,2018-11-04 17:04:08,53.56697761,9.97317597,5,67.100,,9.000,47,12,15,,
T,2018-11-04 17:04:09,53.56704391,9.97327572,5,67.100,,9.375,44,12,15,,
T,2018-11-04 17:04:10,53.56710237,9.97337312,5,67.100,,8.938,43,12,15,,
T,2018-11-04 17:04:11,53.56716008,9.97346498,5,67.300,,8.750,42,12,16,,
T,2018-11-04 17:04:12,53.56721993,9.97355391,5,67.400,,8.688,40,12,16,,
T,2018-11-04 17:04:13,53.56728061,9.97364159,5,67.500,,8.625,38,12,16,,
T,2018-11-04 17:04:14,53.56733711,9.97372163,5,67.600,,8.312,38,11,17,,
T,2018-11-04 17:04:15,53.56738706,9.97380545,5,67.600,,7.812,39,11,17,,
T,2018-11-04 17:04:16,53.56743203,9.97388642,5,67.600,,7.375,41,12,17,,
T,2018-11-04 17:04:17,53.56747541,9.97396748,5,67.400,,7.062,43,11,17,,
T,2018-11-04 17:04:18,53.56751702,9.97403830,5,67.400,,6.625,44,12,17,,
T,2018-11-04 17:04:19,53.56754921,9.97410603,5,67.400,,5.875,46,11,18,,
T,2018-11-04 17:04:20,53.56757490,9.97416722,5,67.500,,5.062,50,11,18,,
T,2018-11-04 17:04:21,53.56759623,9.97422690,5,67.400,,4.500,57,12,18,,
T,2018-11-04 17:04:22,53.56762251,9.97427702,5,67.800,,4.125,62,12,18,,
T,2018-11-04 17:04:23,53.56765440,9.97431373,5,68.500,,3.812,57,12,18,,
T,2018-11-04 17:04:24,53.56767619,9.97434567,5,68.800,,3.125,57,12,18,,
T,2018-11-04 17:04:25,53.56769158,9.97437065,5,69.300,,2.375,58,12,18,,
T,2018-11-04 17:04:26,53.56769669,9.97438506,5,69.500,,1.250,59,13,18,,
T,2018-11-04 17:04:27,53.56770117,9.97438665,5,69.900,,0.125,59,12,18,,
T,2018-11-04 17:04:28,53.56770080,9.97438640,5,69.900,,0.000,60,12,18,,
T,2018-11-04 17:04:29,53.56770080,9.97438640,5,69.900,,0.000,60,12,17,,
T,2018-11-04 17:04:30,53.56770080,9.97438640,5,69.900,,0.000,59,12,17,,
T,2018-11-04 17:04:31,53.56770080,9.97438640,5,69.900,,0.000,59,12,17,,
T,2018-11-04 17:04:32,53.56770080,9.97438640,5,69.900,,0.000,59,12,17,,
T,2018-11-04 17:04:33,53.56770080,9.97438640,5,69.900,,0.000,59,12,17,,
T,2018-11-04 17:04:34,53.56770080,9.97438640,5,69.900,,0.000,59,12,17,,
T,2018-11-04 17:04:35,53.56770080,9.97438640,5,69.900,,0.000,59,13,17,,
T,2018-11-04 17:04:36,53.56770080,9.97438640,5,69.900,,0.000,59,13,17,,
T,2018-11-04 17:04:37,53.56770080,9.97438640,5,69.900,,0.000,59,11,16,,
T,2018-11-04 17:04:38,53.56770080,9.97438640,5,69.900,,0.000,59,11,15,,
T,2018-11-04 17:04:39,53.56770080,9.97438640,5,69.900,,0.000,59,11,15,,
T,2018-11-04 17:04:40,53.56770080,9.97438640,5,69.900,,0.000,59,11,15,,
T,2018-11-04 17:04:41,53.56770080,9.97438640,5,69.900,,0.000,59,11,16,,
T,2018-11-04 17:04:42,53.56770080,9.97438640,5,69.900,,0.000,59,11,16,,
T,2018-11-04 17:04:43,53.56770080,9.97438640,5,69.900,,0.000,59,11,16,,
T,2018-11-04 17:04:44,53.56770080,9.97438640,5,69.900,,0.000,59,11,16,,
